材料-KY (4763)-新光-台中券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
845
漲跌
▲7
漲幅
+0.84%
成交量
706張
產業
上市化學類股
230人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.3	844.97	0	0.00	845.00	0.3	1,517	0.02%
2025/01/21	0.2	843.41	0	0.00	838.00	0.2	1,545	0.01%
2025/01/20	0	849.50	1	841.05	843.00	-1	1,567	-0.06%
2025/01/17	0	849.38	2	847.00	842.00	-2	1,579	-0.13%
2025/01/16	0	857.00	4.1	854.95	851.00	-4.1	1,594	-0.26%
2025/01/15	1.8	849.10	0.3	847.67	843.00	1.5	1,605	0.09%
2025/01/14	1.3	855.34	21.7	851.04	851.00	-20.4	1,629	-1.25%
2025/01/13	6	844.66	24.4	850.61	839.00	-18.4	1,647	-1.12%
2025/01/10	4.6	861.27	2.1	863.61	859.00	2.5	1,693	0.15%
2025/01/09	1.2	888.22	4.2	883.36	874.00	-3	1,701	-0.18%
2025/01/08	0.1	891.70	0	0.00	885.00	0.1	1,709	0.01%
2025/01/07	1.5	887.61	0	888.29	886.00	1.5	1,730	0.09%
2025/01/06	1.2	886.43	3.2	887.23	885.00	-2.1	1,743	-0.12%
2025/01/03	5.3	876.21	1	880.87	874.00	4.3	1,762	0.24%
2025/01/02	4.1	892.55	2.1	879.53	872.00	2	1,784	0.11%
2024/12/31	0.1	885.00	2.6	898.18	897.00	-2.5	1,766	-0.14%
2024/12/30	5.3	888.72	1.2	886.48	885.00	4.1	1,774	0.23%
2024/12/27	4.1	901.04	2	903.00	895.00	2.1	1,789	0.12%
2024/12/26	4	900.25	4.1	906.95	906.00	0	1,797	0.00%
2024/12/25	9.3	899.38	6	899.00	897.00	3.3	1,792	0.18%
2024/12/24	3.1	914.02	2.3	918.80	906.00	0.8	1,775	0.05%
2024/12/23	3.2	896.40	6.1	899.98	907.00	-2.9	1,759	-0.16%
2024/12/20	5.3	907.82	0	897.00	889.00	5.3	1,738	0.31%
2024/12/19	3.2	902.11	4.1	914.22	910.00	-0.9	1,724	-0.05%
2024/12/18	7.5	911.38	4.3	914.09	904.00	3.3	1,738	0.19%
2024/12/17	6	934.85	12	938.19	942.00	-6	1,762	-0.34%
2024/12/16	7.2	935.14	3.2	929.09	923.00	4.1	1,789	0.23%
2024/12/13	7.1	938.43	2	942.00	939.00	5.1	1,788	0.29%
2024/12/12	7.2	950.42	13.3	953.26	942.00	-6.1	1,808	-0.34%
2024/12/11	5.3	933.45	8.3	937.47	935.00	-3	1,853	-0.16%
2024/12/10	9.4	955.70	10.9	954.18	941.00	-1.5	1,902	-0.08%
2024/12/09	12.3	965.74	15.9	963.03	968.00	-3.6	1,906	-0.19%
2024/12/06	5.2	930.46	11.2	931.05	925.00	-6	1,876	-0.32%
2024/12/05	4	929.48	2.8	929.75	924.00	1.3	1,876	0.07%
2024/12/04	26.5	926.13	28.1	920.01	916.00	-1.6	1,929	-0.08%
2024/12/03	5.5	922.68	10.1	924.80	924.00	-4.5	1,982	-0.23%
2024/12/02	1.1	892.83	1	895.00	897.00	0.1	1,995	0.00%
2024/11/29	3.1	881.75	5.5	884.87	889.00	-2.5	2,029	-0.12%
2024/11/28	12.4	861.82	4.8	866.57	868.00	7.5	2,028	0.37%
2024/11/27	12.9	872.96	5.4	877.91	864.00	7.5	2,034	0.37%
2024/11/26	7.6	883.31	5.3	884.08	885.00	2.3	2,041	0.11%
2024/11/25	4.2	867.63	5.3	874.35	873.00	-1.1	2,050	-0.05%
2024/11/22	1	853.97	4.7	852.14	853.00	-3.7	2,100	-0.18%
2024/11/21	1.2	848.81	1.1	855.91	847.00	0.1	2,118	0.00%
2024/11/20	0.1	841.94	3.2	841.25	840.00	-3	2,126	-0.14%
2024/11/19	3.2	823.08	1	825.13	824.00	2.1	2,148	0.10%
2024/11/18	5.9	828.26	5	829.29	819.00	0.9	2,158	0.04%
2024/11/15	4.5	845.22	0.2	845.00	846.00	4.3	2,181	0.20%
2024/11/14	12.3	847.53	6	848.17	851.00	6.3	2,186	0.29%
2024/11/13	5.1	881.26	4.4	881.58	877.00	0.7	2,142	0.03%
2024/11/12	6.3	873.79	7.1	873.85	873.00	-0.8	2,140	-0.04%
2024/11/11	1.1	877.29	2.1	883.21	878.00	-0.9	2,119	-0.04%
2024/11/08	1.1	862.27	0	866.16	872.00	1.1	2,111	0.05%
2024/11/07	5.8	865.93	8.3	861.56	867.00	-2.4	2,126	-0.12%
2024/11/06	5.2	843.37	4.6	845.56	844.00	0.7	2,124	0.03%
2024/11/05	1.1	850.95	0.2	854.71	853.00	0.9	2,153	0.04%
2024/11/04	1.1	846.46	1.2	850.71	848.00	-0.1	2,197	0.00%
2024/11/01	1.2	852.16	0	852.00	855.00	1.1	2,242	0.05%
2024/10/30	1.3	850.90	1.7	853.68	851.00	-0.4	2,269	-0.02%
2024/10/29	0.4	839.92	18.4	841.08	842.00	-18	2,289	-0.79%
2024/10/28	6.8	849.45	7.6	850.10	844.00	-0.8	2,314	-0.03%
2024/10/25	5.4	881.09	4	877.25	873.00	1.3	2,289	0.06%
2024/10/24	2.2	871.03	2.2	876.05	874.00	0	2,279	0.00%
2024/10/23	3.9	884.74	1.2	880.72	879.00	2.7	2,275	0.12%
2024/10/22	2.2	878.11	2.1	881.91	882.00	0.1	2,269	0.00%
2024/10/21	6.7	875.54	6.1	879.32	885.00	0.6	2,296	0.03%
2024/10/18	9.4	867.72	20.1	867.10	864.00	-10.7	2,285	-0.47%
2024/10/17	12.3	867.59	12.3	869.13	880.00	-0.1	2,280	0.00%
2024/10/16	3.6	823.94	4	828.25	838.00	-0.4	2,225	-0.02%
2024/10/15	2.1	843.85	1.2	848.34	837.00	1	2,221	0.04%
2024/10/14	4.4	835.96	0.5	836.98	837.00	4	2,218	0.18%
2024/10/11	1.7	852.74	58.7	848.89	849.00	-57.1	2,198	-2.60%
2024/10/09	2.6	871.28	3	863.48	858.00	-0.4	2,186	-0.02%
2024/10/08	4.7	872.50	5.7	877.25	872.00	-1	2,169	-0.05%
2024/10/07	6.2	887.99	2.1	888.63	881.00	4.1	2,161	0.19%
2024/10/04	1.1	883.98	1.3	880.46	886.00	-0.2	2,160	-0.01%
2024/10/01	3.3	880.34	3.5	876.58	874.00	-0.2	2,157	-0.01%
2024/09/30	6.2	886.97	10.7	889.71	887.00	-4.6	2,173	-0.21%
2024/09/27	4.2	892.07	4	896.00	892.00	0.2	2,188	0.01%
2024/09/26	6.2	898.52	6	903.50	893.00	0.2	2,193	0.01%
2024/09/25	4.1	900.41	5.1	906.04	904.00	-1	2,194	-0.04%
2024/09/24	3.5	890.42	4	894.00	891.00	-0.6	2,204	-0.02%
2024/09/23	2.3	895.59	2.1	897.81	890.00	0.2	2,220	0.01%
2024/09/20	5.1	902.63	2.1	907.26	906.00	3.1	2,238	0.14%
2024/09/19	4.2	889.71	4.1	892.53	901.00	0.2	2,245	0.01%
2024/09/18	4	871.24	9.2	869.64	875.00	-5.2	2,270	-0.23%
2024/09/16	1.3	854.49	2	843.00	844.00	-0.7	2,302	-0.03%
2024/09/13	4.9	852.66	0.2	861.00	845.00	4.7	2,349	0.20%
2024/09/12	14.7	862.02	9.6	866.44	865.00	5	2,333	0.22%
2024/09/11	12.3	965.94	19.1	945.45	959.00	-6.8	2,265	-0.30%
2024/09/10	4.3	936.67	7.2	924.89	920.00	-2.9	2,219	-0.13%
2024/09/09	1.3	954.34	0.1	952.01	954.00	1.2	2,193	0.06%
2024/09/06	3.5	948.04	3.1	949.34	962.00	0.5	2,178	0.02%
2024/09/05	17	965.15	8.2	962.36	943.00	8.8	2,152	0.41%
2024/09/04	13.4	959.78	11.1	962.59	951.00	2.3	2,086	0.11%
2024/09/03	10.6	979.41	6.2	986.27	989.00	4.4	2,028	0.22%
2024/09/02	13.7	950.79	4.7	940.98	959.00	9	1,963	0.46%
2024/08/30	4.2	924.54	3.3	920.63	921.00	1	1,914	0.05%
2024/08/29	1	932.85	0.3	927.95	922.00	0.7	1,899	0.04%
2024/08/28	25.2	920.12	13.2	914.18	924.00	11.9	1,886	0.63%
2024/08/27	5.1	911.25	10.2	908.08	908.00	-5.1	1,896	-0.27%
2024/08/26	48.5	922.33	14.3	912.54	889.00	34.2	1,885	1.81%
2024/08/23	6.1	890.81	2.2	886.73	897.00	3.9	1,826	0.21%
2024/08/22	9	890.01	5.6	889.95	883.00	3.5	1,821	0.19%
2024/08/21	7.4	890.09	4.1	894.08	896.00	3.3	1,807	0.18%
2024/08/20	3.2	881.77	3.1	871.89	870.00	0.1	1,787	0.01%
2024/08/19	8.1	878.71	5.2	881.86	880.00	2.9	1,793	0.16%
2024/08/16	10	844.10	4.2	841.37	843.00	5.9	1,755	0.33%
2024/08/15	4.1	833.20	13.1	824.30	831.00	-9	1,741	-0.51%
2024/08/14	4.1	840.60	8.1	823.82	824.00	-4	1,781	-0.23%
2024/08/13	4.6	809.48	0.2	807.00	803.00	4.4	1,789	0.25%
2024/08/12	3.4	813.20	3	808.34	808.00	0.4	1,804	0.02%
2024/08/09	4.1	823.90	2.1	819.04	809.00	2	1,842	0.11%
2024/08/08	15.9	828.89	4.3	835.53	806.00	11.6	1,838	0.63%
2024/08/07	8	819.79	11.5	821.35	845.00	-3.5	1,869	-0.19%
2024/08/06	11.9	757.02	9	772.22	769.00	2.9	1,847	0.16%
2024/08/05	13.2	781.55	12.9	798.53	765.00	0.3	1,810	0.02%
2024/08/02	10.1	864.55	6.1	869.05	850.00	4	1,782	0.23%
2024/08/01	2.1	863.26	10.4	885.54	886.00	-8.3	1,791	-0.46%
2024/07/31	2	839.74	7.5	834.33	862.00	-5.5	1,822	-0.30%
2024/07/30	6.2	795.23	3.1	787.62	810.00	3.1	1,822	0.17%
2024/07/29	5.7	809.42	4	803.25	790.00	1.7	1,835	0.09%
2024/07/26	4.5	798.18	5.1	805.06	820.00	-0.6	1,836	-0.03%
2024/07/23	3.4	813.37	1	808.08	816.00	2.4	1,855	0.13%
2024/07/22	6.6	814.27	4.7	810.64	796.00	1.9	1,865	0.10%
2024/07/19	3.7	871.38	3	873.33	849.00	0.7	1,840	0.04%
2024/07/18	2.2	879.94	2.2	894.89	880.00	0	1,867	0.00%
2024/07/17	1.1	886.06	1	889.00	890.00	0.1	1,871	0.00%
2024/07/16	1.2	890.89	4.5	897.49	884.00	-3.3	1,926	-0.17%
2024/07/15	2.4	881.39	2.1	878.94	889.00	0.3	1,974	0.02%
2024/07/12	3.3	873.62	1	865.22	871.00	2.3	1,994	0.11%
2024/07/11	0.6	880.36	0.1	878.42	871.00	0.5	2,010	0.02%
2024/07/10	3.1	879.16	1.5	878.01	876.00	1.6	2,074	0.08%
2024/07/09	7.1	879.20	7	880.69	871.00	0.1	2,086	0.00%
2024/07/08	9.6	895.86	45.3	891.36	889.00	-35.7	2,076	-1.72%
2024/07/05	0.7	916.87	2.5	912.70	907.00	-1.8	2,070	-0.09%
2024/07/04	45.5	925.49	7.2	932.72	918.00	38.3	2,077	1.84%
2024/07/03	4.1	908.38	17.5	918.03	927.00	-13.4	2,080	-0.64%
2024/07/02	6.3	897.49	5	902.60	897.00	1.3	2,098	0.06%
2024/07/01	6.4	896.93	4.1	901.22	896.00	2.3	2,126	0.11%
2024/06/28	4.5	902.07	2	896.52	891.00	2.5	2,174	0.12%
2024/06/27	15.2	923.82	13	913.62	911.00	2.2	2,173	0.10%
2024/06/26	8.5	914.35	6.5	910.21	920.00	2	2,151	0.09%
2024/06/25	14.8	881.57	15	883.37	889.00	-0.3	2,121	-0.01%
2024/06/24	17.4	906.44	8.2	920.46	882.00	9.2	2,092	0.44%
2024/06/21	7.5	915.89	17.7	914.62	924.00	-10.1	2,040	-0.50%
2024/06/20	12.6	874.32	12.2	878.34	879.00	0.3	1,993	0.02%
2024/06/19	6.3	845.74	2.3	845.97	846.00	4	1,965	0.20%
2024/06/18	1.4	838.34	4	842.25	836.00	-2.6	1,995	-0.13%
2024/06/17	3.3	853.25	3.3	852.00	838.00	0	2,013	0.00%
2024/06/14	2.4	831.95	2	837.49	838.00	0.4	2,007	0.02%
2024/06/13	4.1	832.56	2.2	828.89	838.00	1.9	2,014	0.10%
2024/06/12	0.4	811.95	1	808.24	812.00	-0.7	2,014	-0.03%
2024/06/11	2.3	819.84	4	811.23	807.00	-1.8	2,040	-0.09%
2024/06/07	4.6	821.58	6.4	824.05	820.00	-1.8	2,103	-0.09%
2024/06/06	3	836.34	2.3	836.74	840.00	0.7	2,125	0.03%
2024/06/05	3.2	834.31	3	834.36	834.00	0.2	2,177	0.01%
2024/06/04	0.2	833.85	0.2	834.38	829.00	0	2,264	0.00%
2024/06/03	4.2	833.08	4	832.01	830.00	0.2	2,333	0.01%
2024/05/31	10.2	847.66	4.1	849.15	827.00	6.2	2,421	0.26%
2024/05/30	4.4	847.04	4.3	850.04	857.00	0.1	2,423	0.01%
2024/05/29	10.5	842.92	4	837.52	840.00	6.5	2,488	0.26%
2024/05/28	4.1	837.86	2.1	837.81	836.00	2	2,567	0.08%
2024/05/27	3.2	822.27	2	828.00	827.00	1.1	2,595	0.04%
2024/05/24	7.2	818.82	5.1	818.20	815.00	2	2,670	0.08%
2024/05/23	7.7	813.72	33.1	816.36	809.00	-25.3	2,776	-0.91%
2024/05/22	1.2	836.60	1	841.92	834.00	0.2	2,787	0.01%
2024/05/21	4.1	835.62	7.1	839.30	835.00	-2.9	2,793	-0.11%
2024/05/20	6.5	851.53	5.1	854.47	839.00	1.3	2,815	0.05%
2024/05/17	3.1	827.53	3.5	851.73	861.00	-0.3	2,814	-0.01%
2024/05/16	4.3	837.04	4.2	835.71	834.00	0.1	2,811	0.00%
2024/05/15	5.1	833.15	6.5	832.03	834.00	-1.4	2,821	-0.05%
2024/05/14	3.2	805.74	5.1	808.34	803.00	-1.9	2,826	-0.07%
2024/05/13	7.4	830.82	14.3	828.42	808.00	-6.9	2,822	-0.24%
2024/05/10	5.2	774.12	7	779.14	783.00	-1.8	2,773	-0.06%
2024/05/09	6.5	767.00	5.1	772.48	760.00	1.4	2,774	0.05%
2024/05/08	9.1	759.88	11.1	758.00	773.00	-2	2,787	-0.07%
2024/05/07	7.3	755.68	7.2	752.50	745.00	0.1	2,811	0.00%
2024/05/06	19.1	758.00	12	766.40	752.00	7.1	2,804	0.25%
2024/05/03	11.4	811.54	10	806.51	794.00	1.4	2,761	0.05%
2024/05/02	8	818.13	6.3	825.10	825.00	1.7	2,771	0.06%
2024/04/30	5.1	808.96	4.5	812.76	819.00	0.6	2,817	0.02%
2024/04/29	5	814.20	5.4	807.03	808.00	-0.4	2,819	-0.01%
2024/04/26	4.1	783.74	6	779.34	779.00	-2	2,816	-0.07%
2024/04/25	4.5	758.41	3.1	762.26	762.00	1.4	2,816	0.05%
2024/04/24	4.1	765.50	5.3	772.00	778.00	-1.2	2,833	-0.04%
2024/04/23	8.5	734.47	3	741.67	733.00	5.5	2,832	0.19%
2024/04/22	11.6	751.80	8.5	737.05	730.00	3.1	2,852	0.11%
2024/04/19	23.1	769.23	19.1	764.48	764.00	3.9	2,836	0.14%
2024/04/18	9.7	805.40	8	811.13	810.00	1.7	2,802	0.06%
2024/04/17	8.6	831.57	6.1	829.53	829.00	2.4	2,828	0.09%
2024/04/16	16.1	840.51	12.1	842.85	821.00	4	2,850	0.14%
2024/04/15	2.2	907.55	2	919.06	900.00	0.2	2,862	0.01%
2024/04/12	5.1	912.71	2	914.89	917.00	3.1	2,993	0.10%
2024/04/11	3.1	910.92	6	911.82	904.00	-2.9	3,072	-0.09%
2024/04/10	9.4	924.52	7	927.85	915.00	2.3	3,130	0.07%
2024/04/09	10.4	928.44	13.2	931.18	920.00	-2.8	3,151	-0.09%
2024/04/08	10.6	948.36	11.6	947.84	942.00	-1	3,138	-0.03%
2024/04/03	11.1	960.74	11.1	966.48	965.00	0	3,113	0.00%
2024/04/02	10.1	932.08	16.4	933.71	951.00	-6.3	3,095	-0.20%
2024/04/01	5	911.99	5.2	912.82	907.00	-0.2	3,059	0.00%
2024/03/29	4	901.24	5.1	899.47	898.00	-1.1	3,064	-0.04%
2024/03/28	2.1	898.97	2.1	893.73	896.00	0	3,114	0.00%
2024/03/27	1.1	894.24	2	896.49	892.00	-0.9	3,238	-0.03%
2024/03/26	4.3	892.10	0	906.00	888.00	4.3	3,279	0.13%
2024/03/25	7.2	912.19	4.2	905.30	900.00	3	3,284	0.09%
2024/03/22	14.2	896.50	8.3	895.61	894.00	5.9	3,302	0.18%
2024/03/21	10.5	917.15	9.3	917.22	919.00	1.2	3,298	0.04%
2024/03/20	6.9	901.27	9	893.00	883.00	-2.1	3,289	-0.06%
2024/03/19	17.1	909.26	7	911.42	908.00	10.1	3,311	0.30%
2024/03/18	7.5	903.72	3	902.33	916.00	4.5	3,366	0.13%
2024/03/15	5.1	898.08	5.1	892.99	889.00	0	3,409	0.00%
2024/03/14	12.2	902.02	11.4	905.84	898.00	0.8	3,412	0.02%
2024/03/13	18.4	917.39	14.2	912.58	898.00	4.2	3,410	0.12%
2024/03/12	31.1	921.79	19.2	925.42	927.00	11.9	3,388	0.35%
2024/03/11	10.1	902.35	10	903.34	915.00	0.1	3,443	0.00%
2024/03/08	30.6	911.18	21	904.68	879.00	9.6	3,501	0.27%
2024/03/07	11.7	967.48	40.5	963.54	940.00	-28.8	3,475	-0.83%
2024/03/06	11.9	1009.19	15.2	1006.75	978.00	-3.3	3,502	-0.09%
2024/03/05	10.4	1050.82	9.3	1046.00	1025.00	1.1	3,444	0.03%
2024/03/04	17.4	1063.05	27.1	1064.79	1050.00	-9.7	3,440	-0.28%
2024/03/01	17.9	999.85	24.7	998.18	1020.00	-6.8	3,381	-0.20%
2024/02/29	10.3	952.10	7.6	952.62	968.00	2.7	3,315	0.08%
2024/02/27	21.1	948.81	24	945.04	948.00	-2.9	3,312	-0.09%
2024/02/26	50.1	905.75	31.1	920.14	950.00	19	3,261	0.58%
2024/02/23	15.3	874.20	15.3	874.79	869.00	0	3,180	0.00%
2024/02/22	5.7	862.54	8.2	864.68	858.00	-2.5	3,215	-0.08%
2024/02/21	12.2	873.15	6.1	874.42	865.00	6	3,279	0.18%
2024/02/20	13.6	879.82	20.1	881.50	871.00	-6.5	3,335	-0.19%
2024/02/19	8.5	851.02	30.1	851.44	871.00	-21.5	3,345	-0.64%
2024/02/16	10.1	856.51	6.2	862.91	849.00	3.9	3,401	0.11%
2024/02/15	12.4	866.61	13.4	870.55	873.00	-1	3,476	-0.03%
2024/02/05	9.1	835.93	7	838.43	831.00	2.1	3,575	0.06%
2024/02/02	4.2	838.39	6.4	840.38	839.00	-2.2	3,657	-0.06%
2024/02/01	7.3	834.55	5.4	833.62	832.00	2	3,707	0.05%
2024/01/31	6.7	855.19	7	857.14	842.00	-0.3	3,750	-0.01%