聯光通 (4903)-新光-台中券商分點個股進出

台股 » 個股 » 聯光通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯光通

(4903)

可現股當沖

股價
41.70
漲跌
▼1.15
漲幅
-2.68%
成交量
3,588張
產業
上櫃通信網路類股
94人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯光通 (4903)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	40	42.69	31.1	42.28	41.70	9	14,196	0.06%
2024/11/20	33	43.61	61	42.85	42.85	-28	14,230	-0.20%
2024/11/19	36	42.72	27	43.26	43.10	9	14,145	0.06%
2024/11/18	25.1	41.98	74.4	41.53	41.25	-49.4	14,056	-0.35%
2024/11/15	32	43.74	58	43.02	43.40	-26	13,994	-0.19%
2024/11/14	39	45.61	88	45.25	44.50	-49	13,914	-0.35%
2024/11/13	96.1	45.71	95.1	45.42	45.70	1	13,808	0.01%
2024/11/12	80	45.46	75	46.20	45.65	5	13,681	0.04%
2024/11/11	144.1	47.22	80	47.19	46.80	64.1	13,566	0.47%	大買/
2024/11/08	227.3	52.10	199.2	51.79	52.00	28.2	13,425	0.21%	大買/大賣/
2024/11/07	144.2	52.78	123.1	52.18	50.50	21.1	13,074	0.16%	大買/大賣/
2024/11/06	108.2	51.35	93	51.07	50.20	15.2	12,743	0.12%	大買/
2024/11/05	232.4	52.77	201.3	52.39	51.70	31.2	12,578	0.25%	大買/大賣/
2024/11/04	189.5	48.00	180.1	49.74	51.20	9.5	11,743	0.08%	大買/大賣/
2024/11/01	59	43.95	70	45.01	46.55	-11	11,321	-0.10%
2024/10/30	35	43.09	31	42.65	42.35	4	11,169	0.04%
2024/10/29	34	43.70	30	43.79	43.65	4	11,123	0.04%
2024/10/28	86.4	46.96	110	45.72	44.60	-23.7	11,062	-0.21%	大賣/
2024/10/25	82.4	49.40	76	49.56	49.40	6.4	10,951	0.06%
2024/10/24	61	50.28	65	49.95	49.45	-4	10,836	-0.04%
2024/10/23	38	52.07	51	51.62	51.80	-13	10,749	-0.12%
2024/10/22	70	50.84	31	50.34	50.00	39	10,611	0.37%
2024/10/21	61	52.21	56	51.76	51.60	5	10,556	0.05%
2024/10/18	76	52.69	65	52.12	51.10	11	10,518	0.10%
2024/10/17	150.1	54.42	173	54.08	53.70	-22.9	10,442	-0.22%	大買/大賣/
2024/10/16	104.2	50.71	81.1	51.98	54.40	23.1	9,955	0.23%	大買/
2024/10/15	146.5	52.37	165	51.96	49.50	-18.5	9,593	-0.19%	大買/大賣/
2024/10/14	148	52.87	144.6	52.59	52.50	3.4	9,146	0.04%	大買/大賣/
2024/10/11	216.6	53.79	197.1	53.09	53.40	19.6	8,751	0.22%	大買/大賣/
2024/10/09	54.1	50.74	79.5	52.22	53.50	-25.4	7,977	-0.32%
2024/10/08	444.4	49.14	452	49.44	48.65	-7.7	7,638	-0.10%	大買/大賣/
2024/10/07	168	47.86	171.1	48.59	49.95	-3.1	6,796	-0.05%	大買/大賣/
2024/10/04	329.5	43.06	354.5	43.35	45.45	-25	6,143	-0.41%	大買/大賣/
2024/10/01	133	38.98	115	39.27	41.35	18	5,152	0.35%	大買/大賣/
2024/09/30	66	37.62	83.1	37.83	37.60	-17.1	4,777	-0.36%
2024/09/27	91.6	38.71	109.2	38.31	36.60	-17.6	4,601	-0.38%	大賣/
2024/09/26	38.5	37.82	48	37.46	37.00	-9.5	4,298	-0.22%
2024/09/25	128	39.30	130.3	39.10	38.65	-2.3	4,146	-0.06%	大買/大賣/
2024/09/24	55	39.03	71.5	39.85	39.95	-16.5	3,644	-0.45%
2024/09/23	106	34.39	134.3	35.60	36.35	-28.3	3,437	-0.82%	大買/大賣/
2024/09/20	192.3	33.92	180.1	33.83	33.05	12.2	3,273	0.37%	大買/大賣/
2024/09/19	127.5	32.69	131	32.52	33.80	-3.5	2,993	-0.12%	大買/大賣/
2024/09/18	144	32.11	217	32.06	31.40	-73	2,662	-2.74%	大買/大賣/
2024/09/16	84	29.54	78	29.68	30.35	6	2,303	0.26%
2024/09/13	12	27.67	20	27.70	27.60	-8	2,131	-0.38%
2024/09/12	18	26.63	27	26.54	26.60	-9	2,088	-0.43%
2024/09/11	65	26.49	49	26.80	25.80	16	2,068	0.77%
2024/09/10	0	0.00	1	26.50	26.50	-1	2,002	-0.05%
2024/09/09	31	24.04	16	24.03	24.10	15	2,004	0.75%
2024/09/06	8	24.59	8.1	24.63	24.55	-0.1	2,009	-0.01%
2024/09/05	17	25.45	17	24.95	24.95	0	2,025	0.00%
2024/09/04	16	25.44	7.6	25.40	25.70	8.4	2,046	0.41%
2024/09/03	0	0.00	2	27.60	26.90	-2	2,038	-0.10%
2024/09/02	15	27.54	5.1	27.53	27.10	9.9	2,044	0.49%
2024/08/30	41.1	27.33	22	27.33	27.00	19.1	2,050	0.93%
2024/08/29	6	27.80	12	27.63	27.70	-6	2,071	-0.29%
2024/08/28	31.5	28.68	110.1	28.22	28.15	-78.6	2,086	-3.77%	大賣/
2024/08/27	21.2	29.68	19	29.60	29.00	2.2	2,094	0.11%
2024/08/26	77	31.14	77.2	30.62	29.05	-0.2	2,134	-0.01%
2024/08/23	67.2	30.33	105.1	30.28	30.80	-37.9	2,058	-1.84%	大賣/
2024/08/22	41.1	29.51	21.1	29.59	28.70	20	1,907	1.05%
2024/08/21	18.1	28.44	11	28.14	28.30	7.1	1,826	0.39%
2024/08/20	18	27.32	9	28.04	28.75	9	1,806	0.50%
2024/08/19	21	26.51	11	26.94	26.50	10	1,805	0.55%
2024/08/16	47.1	25.72	9	26.92	26.65	38.1	1,811	2.10%
2024/08/15	11	24.78	2	24.50	24.80	9	1,824	0.49%
2024/08/14	12	23.73	1	23.80	23.95	11	1,846	0.60%
2024/08/13	0	0.00	7	24.22	24.10	-7	1,857	-0.38%
2024/08/12	6	24.15	6.2	24.22	23.90	-0.2	1,878	-0.01%
2024/08/09	3	26.27	4	26.01	25.70	-1	1,921	-0.05%
2024/08/08	2	25.90	4.3	25.52	25.70	-2.3	1,975	-0.12%
2024/08/07	26	27.42	191.5	26.55	26.60	-165.5	2,047	-8.08%	大賣/鉅額交易
2024/08/06	208	24.05	18	25.06	25.75	190	2,121	8.96%	大買/鉅額交易
2024/08/05	5	25.10	45	24.61	24.60	-40	2,136	-1.87%
2024/08/02	24	27.83	8	27.70	27.30	16	2,113	0.76%
2024/08/01	11	28.43	25	28.87	29.25	-14	2,091	-0.67%
2024/07/31	34	29.02	6	29.43	29.60	28	2,057	1.36%
2024/07/30	24	28.54	42	28.25	29.45	-18	2,027	-0.89%
2024/07/29	28.1	28.46	10	28.89	28.20	18.1	1,987	0.91%
2024/07/26	15	24.55	20.2	25.55	26.95	-5.2	1,925	-0.27%
2024/07/23	51	26.33	23.1	25.88	25.90	28	1,888	1.48%
2024/07/22	20	28.29	34.2	28.05	27.65	-14.1	1,824	-0.78%
2024/07/19	46.2	32.18	53.3	33.22	30.70	-7.2	1,771	-0.41%
2024/07/18	45.3	30.94	37	32.03	32.20	8.3	1,654	0.50%
2024/07/17	6	28.43	42	28.80	29.30	-36	1,542	-2.33%
2024/07/16	5	26.48	4	26.81	26.65	1	1,458	0.07%
2024/07/15	36	25.52	6	25.63	25.20	30	1,430	2.10%
2024/07/12	9	25.52	27	25.88	25.80	-18	1,418	-1.27%
2024/07/11	22	26.68	21	26.93	25.70	1	1,401	0.07%
2024/07/10	16	25.22	42.5	24.48	25.55	-26.5	1,357	-1.95%
2024/07/09	14	23.17	2	23.40	23.25	12	1,321	0.91%
2024/07/08	18	23.72	13	24.12	23.75	5	1,314	0.38%
2024/07/05	4	23.90	15	24.39	24.35	-11	1,304	-0.84%
2024/07/04	8	22.94	4	23.43	23.35	4	1,288	0.31%
2024/07/03	1	22.71	5	22.75	22.75	-4	1,277	-0.31%
2024/07/02	7	23.30	7	23.59	23.00	0	1,267	0.00%
2024/07/01	7.1	23.67	12	23.84	23.50	-5	1,260	-0.39%
2024/06/28	6	23.68	8	23.93	23.80	-2	1,255	-0.16%
2024/06/27	10	23.01	5	23.48	23.00	5	1,249	0.40%
2024/06/26	2	23.43	1	23.75	23.40	1	1,243	0.08%
2024/06/25	12	23.78	35	23.09	23.80	-23	1,237	-1.86%
2024/06/24	9.1	24.40	8	24.32	24.30	1.1	1,218	0.09%
2024/06/21	39.2	25.30	15	25.28	25.15	24.2	1,205	2.01%
2024/06/20	9.6	25.20	20	25.58	25.35	-10.4	1,195	-0.87%
2024/06/19	4	25.01	15	25.00	24.80	-11	1,186	-0.93%
2024/06/18	7	25.34	2	25.70	25.70	5	1,172	0.43%
2024/06/17	19.1	24.49	15	24.52	24.55	4.1	1,151	0.36%
2024/06/14	9	24.96	6	25.42	24.85	3	1,135	0.26%
2024/06/13	14	25.22	3	25.30	25.15	11	1,123	0.98%
2024/06/12	17	24.78	7	25.14	25.70	10	1,108	0.90%
2024/06/11	11	26.41	10	27.73	26.00	1	1,085	0.09%
2024/06/07	16	24.96	24	25.52	25.60	-8	1,047	-0.76%
2024/06/06	23	25.39	15	25.46	25.25	8	1,033	0.77%
2024/06/05	11	25.50	6	25.80	25.70	5	1,016	0.49%
2024/06/04	26	25.55	27	25.68	25.70	-1	1,001	-0.10%
2024/06/03	5	26.08	69.6	24.93	26.95	-64.6	961	-6.72%
2024/05/31	77	24.68	42.4	24.36	24.85	34.6	916	3.77%
2024/05/30	70	24.93	23	25.01	25.00	47	859	5.47%
2024/05/29	4	22.60	12	22.63	22.95	-8	781	-1.02%
2024/05/28	8	20.48	26	20.58	20.90	-18	749	-2.40%
2024/05/27	3	21.35	8	21.13	20.90	-5	739	-0.68%
2024/05/24	27	20.86	10	21.05	21.30	17	733	2.31%
2024/05/23	28	22.12	17	22.10	21.90	11	723	1.53%
2024/05/22	3	20.18	58.1	21.28	21.45	-55.1	688	-8.00%
2024/05/21	43.1	20.28	29	19.82	19.50	14.1	674	2.09%
2024/05/20	47	21.55	26	21.52	21.25	21	661	3.17%
2024/05/17	28	22.58	24	22.82	22.55	4	668	0.60%
2024/05/16	16	22.72	22	22.98	22.80	-6	647	-0.93%
2024/05/15	80	22.88	24.2	22.68	22.75	55.8	616	9.05%
2024/05/14	25	21.98	34	22.38	22.55	-9	548	-1.64%
2024/05/13	52.2	22.21	17	22.40	22.70	35.2	477	7.37%
2024/05/10	67	20.23	8.5	20.45	20.70	58.5	387	15.09%
2024/05/09	9	17.64	3	18.78	18.85	6	285	2.10%
2024/05/08	9	17.12	0	0.00	17.15	9	233	3.86%
2024/05/07	2	17.00	0	0.00	17.10	2	229	0.87%
2024/05/06	0	16.80	0	0.00	16.65	0	225	0.00%
2024/05/02	0	16.88	0	0.00	16.80	0	226	0.00%
2024/04/30	0	0.00	8	16.82	16.95	-8	227	-3.52%
2024/04/29	0	0.00	5	16.95	16.95	-5	226	-2.21%
2024/04/26	0	0.00	5	16.95	17.00	-5	225	-2.21%
2024/04/25	0	0.00	11	16.95	17.00	-11	228	-4.81%
2024/04/24	4	16.95	15	16.97	17.10	-11	227	-4.83%
2024/04/22	0	0.00	3	17.50	17.20	-3	229	-1.31%
2024/04/19	0	0.00	26	16.40	16.55	-26	234	-11.10%
2024/04/18	0	0.00	20	16.42	16.70	-20	247	-8.08%
2024/04/17	0	0.00	20	16.45	16.70	-20	247	-8.07%
2024/04/11	0	0.00	1	16.55	16.65	-1	244	-0.41%
2024/04/10	0	0.00	1	16.60	16.65	-1	244	-0.41%
2024/04/09	0	0.00	2	16.55	16.80	-2	243	-0.82%
2024/04/08	2	16.60	0	0.00	16.50	2	243	0.82%
2024/04/03	0	0.00	2	16.75	16.75	-2	241	-0.83%
2024/04/02	0	0.00	1	16.80	16.80	-1	242	-0.41%
2024/04/01	1	16.65	0	0.00	16.80	1	244	0.41%
2024/03/28	0	17.00	10	16.75	16.90	-10	244	-4.09%
2024/03/27	0	17.00	25	16.90	16.90	-25	246	-10.14%
2024/03/26	0	16.95	0	0.00	16.95	0	249	0.00%
2024/03/21	0	0.00	1	17.05	17.10	-1	249	-0.40%
2024/03/20	0	0.00	7	16.91	16.90	-7	248	-2.81%
2024/03/19	0	0.00	64	17.03	16.95	-64	248	-25.77%
2024/03/18	4	17.18	3	17.25	17.25	1	245	0.41%
2024/03/15	0	17.35	0	0.00	17.30	0	244	0.00%
2024/03/14	10	17.28	28	17.08	17.30	-18	242	-7.42%
2024/03/13	12	17.39	11	17.48	17.45	1	241	0.41%
2024/03/12	0.1	17.30	1	17.75	17.55	-0.9	239	-0.38%
2024/03/11	0	17.60	0	17.60	17.55	0	236	0.00%
2024/03/08	5	17.79	3	17.35	17.70	2	236	0.85%
2024/03/07	6	17.85	5	17.69	17.85	1	233	0.43%
2024/03/06	0	0.00	1	18.00	18.00	-1	229	-0.44%
2024/03/05	9	17.86	0	0.00	17.95	9	227	3.96%
2024/03/04	0	18.25	0	0.00	18.15	0	222	0.00%
2024/03/01	0	17.60	5	17.51	17.70	-5	212	-2.35%
2024/02/29	0	17.75	4	17.65	17.60	-4	210	-1.90%
2024/02/27	2	17.60	0	0.00	17.65	2	209	0.96%
2024/02/26	1	18.05	4	17.86	18.05	-3	205	-1.46%
2024/02/23	6	17.53	0	0.00	17.60	6	201	2.98%
2024/02/22	5	17.56	10	17.58	17.75	-5	196	-2.54%
2024/02/21	32.1	17.41	2	17.40	17.80	30.1	192	15.63%
2024/02/20	4	18.23	19	18.30	18.30	-15	169	-8.86%
2024/02/19	0	16.85	1	16.75	16.65	-1	131	-0.76%
2024/02/05	1	16.90	0	0.00	17.00	1	127	0.78%
2024/01/31	0	16.85	0	0.00	17.10	0	124	0.00%
2024/01/30	0	17.03	0	0.00	16.80	0	124	0.00%
2024/01/29	1	17.00	1	17.10	17.15	0	123	0.00%
2024/01/26	0	0.00	1	17.15	17.15	-1	124	-0.80%
2024/01/25	1	17.40	0	0.00	17.30	1	123	0.81%
2024/01/24	1	17.30	0	0.00	17.45	1	123	0.81%
2024/01/22	0	17.35	2	17.60	17.50	-2	121	-1.64%
2024/01/17	3	16.87	0	0.00	17.10	3	116	2.58%
2024/01/15	6	17.33	0	0.00	17.75	6	111	5.39%
2024/01/12	0	0.00	23	18.05	18.05	-23	99	-23.05%
2024/01/04	0	16.68	0	0.00	16.70	0	82	0.00%
2023/12/29	0	17.43	5	17.00	17.40	-5	83	-5.99%
2023/12/27	5	17.32	0	0.00	17.50	5	81	6.15%
2023/12/22	1	18.30	0	0.00	18.30	1	77	1.29%
2023/12/20	0	0.00	2	17.45	17.55	-2	71	-2.80%
2023/12/19	0	16.80	0	0.00	16.85	0	71	0.00%
2023/12/18	0	0.00	5	17.00	17.00	-5	70	-7.04%
2023/12/15	1	16.80	2	16.95	16.95	-1	71	-1.40%
2023/12/14	0	0.00	12	16.99	17.00	-12	72	-16.59%
2023/12/13	0	17.00	3	16.95	17.00	-3	72	-4.11%
2023/12/11	4	16.79	13	16.86	16.90	-9	74	-12.02%
2023/12/08	2	16.85	4	16.88	16.90	-2	75	-2.65%
2023/12/07	0	0.00	2	16.95	16.90	-2	75	-2.66%
2023/12/06	0	0.00	1	17.00	17.00	-1	76	-1.31%
2023/12/05	5	16.82	6	16.93	17.00	-1	76	-1.31%
2023/12/04	6	16.83	4	16.95	16.95	2	75	2.63%
2023/12/01	2	16.80	0	0.00	17.00	2	74	2.67%
2023/11/30	0	0.00	8	16.60	16.90	-8	74	-10.76%
2023/11/29	2	16.75	1	16.80	16.80	1	73	1.37%
2023/11/28	0	0.00	10	16.69	17.00	-10	75	-13.31%
2023/11/22	0	16.65	2	16.83	17.00	-2	72	-2.76%
2023/11/20	2	16.65	2	16.15	16.65	0	69	0.00%
2023/11/15	1	14.75	2	14.80	14.90	-1	63	-1.56%
2023/11/13	2	14.50	6	14.68	14.80	-4	63	-6.34%
2023/11/10	2	14.45	0	0.00	14.80	2	63	3.17%
2023/11/09	2	14.55	0	0.00	14.60	2	62	3.18%
2023/11/02	0	0.00	2	14.45	14.60	-2	62	-3.18%
2023/11/01	5	14.52	13	14.55	14.60	-8	63	-12.60%
2023/10/25	0	0.00	3	14.70	14.85	-3	65	-4.58%
2023/10/24	0	0.00	10	14.47	14.70	-10	66	-14.94%
2023/10/23	0	0.00	3	14.65	14.70	-3	67	-4.46%
2023/10/20	0	14.60	0	0.00	14.80	0	67	0.00%
2023/10/17	0	0.00	1	14.90	14.90	-1	70	-1.41%
2023/10/16	0	14.80	0	0.00	14.90	0	71	0.00%
2023/10/13	0	0.00	10	14.82	14.90	-10	73	-13.52%
2023/10/12	9	14.79	22	14.71	14.80	-13	78	-16.57%
2023/10/11	0	0.00	0	15.05	14.95	0	79	-0.04%
2023/10/06	0	0.00	0	14.65	14.85	0	82	-0.06%
2023/10/05	0	0.00	1	14.85	14.90	-1	83	-1.19%
2023/10/04	2	14.85	1	14.85	15.00	1	87	1.15%
2023/10/02	1	14.80	0	0.00	15.00	1	89	1.12%
2023/09/28	2	15.13	0	0.00	15.10	2	91	2.19%
2023/09/27	0	0.00	0	15.20	15.10	0	93	0.00%
2023/09/22	10	14.02	0	0.00	15.00	10	99	10.10%
2023/09/21	7	14.30	0	0.00	14.45	7	99	7.06%
2023/09/20	4	14.50	0	0.00	14.70	4	100	3.98%
2023/09/19	4	14.65	0	0.00	14.80	4	101	3.98%
2023/09/15	7	14.81	10	14.86	15.00	-3	100	-2.97%
2023/09/14	0	0.00	10.1	15.10	15.15	-10.1	101	-9.98%
2023/09/12	27	15.07	21	14.99	15.00	6	103	5.81%
2023/09/11	29	15.34	0	0.00	15.20	29	105	27.62%
2023/09/06	1	15.65	0	0.00	15.45	1	110	0.90%
2023/09/05	0	0.00	1	15.60	15.70	-1	114	-0.87%
2023/09/04	6	15.63	14	15.48	15.65	-8	123	-6.50%
2023/08/30	1	15.90	0	0.00	16.00	1	128	0.78%
2023/08/29	4	16.00	0	0.00	16.00	4	131	3.05%
2023/08/28	0	0.00	1	15.55	16.00	-1	132	-0.75%
2023/08/25	6	15.85	0	0.00	15.90	6	134	4.46%
2023/08/24	0	0.00	1	16.05	16.15	-1	135	-0.74%
2023/08/22	5	15.85	0	0.00	16.25	5	142	3.50%
2023/08/21	4	16.33	0	0.00	16.35	4	149	2.68%
2023/08/16	6	16.71	14	16.57	16.70	-8	153	-5.21%
2023/08/08	2	17.00	0	0.00	17.00	2	158	1.26%
2023/08/04	0	0.00	2	17.20	17.40	-2	167	-1.20%
2023/08/02	2	17.85	0	0.00	18.00	2	173	1.16%
2023/07/31	0	0.00	2	18.15	18.15	-2	214	-0.93%
2023/07/27	1	17.55	0	0.00	17.75	1	217	0.46%
2023/07/26	0	0.00	12	17.83	18.00	-12	217	-5.51%
2023/07/21	1	17.85	3	17.85	17.85	-2	222	-0.90%
2023/07/20	1	18.40	1	18.90	18.70	0	224	0.00%
2023/07/18	19	17.84	0	0.00	17.65	19	227	8.35%
2023/07/17	7	18.04	0	0.00	18.35	7	226	3.09%
2023/07/14	12	19.14	0	0.00	18.85	12	227	5.26%
2023/07/13	0	0.00	2	19.05	19.40	-2	230	-0.87%
2023/07/12	0	0.00	3	19.88	19.70	-3	232	-1.29%
2023/07/11	11	19.91	18	19.91	19.85	-7	234	-2.98%
2023/07/10	0	0.00	5	20.35	20.50	-5	234	-2.14%
2023/07/06	0	20.30	2	20.55	20.55	-2	238	-0.83%
2023/07/05	0	0.00	4	20.73	20.70	-4	243	-1.64%
2023/07/04	1	20.75	0	0.00	21.00	1	248	0.40%
2023/07/03	0	0.00	0.6	20.95	21.05	-0.6	250	-0.25%
2023/06/28	1	21.10	0	0.00	21.05	1	267	0.37%
2023/06/27	0	0.00	0	21.40	21.30	0	275	-0.01%
2023/06/26	0	0.00	0.1	21.25	21.50	-0.1	302	-0.02%
2023/06/19	3	21.42	0	0.00	21.40	3	362	0.83%
2023/06/14	0	0.00	16	21.04	21.10	-16	381	-4.19%
2023/06/13	0	0.00	16	21.03	21.05	-16	391	-4.09%
2023/06/12	0	0.00	21	21.21	21.05	-21	405	-5.18%
2023/06/08	0	0.00	3	21.60	21.65	-3	449	-0.67%
2023/06/07	0	0.00	2	21.43	21.30	-2	461	-0.43%
2023/06/05	0	0.00	7	21.28	21.20	-7	528	-1.32%
2023/06/02	0	0.00	1	21.20	21.20	-1	531	-0.19%
2023/05/30	10	21.20	1	21.25	21.00	9	532	1.69%
2023/05/26	5	21.25	0	21.25	21.20	5	540	0.92%
2023/05/25	12	21.42	2	21.35	21.35	10	542	1.84%
2023/05/24	1	20.75	2	21.00	21.15	-1	541	-0.18%
2023/05/23	5	20.57	5	20.45	20.80	0	543	0.00%
2023/05/22	0	0.00	2	20.25	20.25	-2	549	-0.36%
2023/05/19	1	20.35	6	20.25	20.25	-5	549	-0.91%
2023/05/18	0	0.00	0.8	20.20	20.35	-0.8	549	-0.15%
2023/05/17	1	20.30	0	0.00	20.30	1	550	0.18%
2023/05/16	0	0.00	2	20.05	20.05	-2	550	-0.36%
2023/05/15	3	19.97	0	0.00	20.05	3	549	0.55%
2023/05/11	8	20.15	0	20.00	20.05	8	548	1.46%
2023/05/10	3	20.80	1	20.85	20.85	2	548	0.36%
2023/05/09	6	21.12	2	21.25	21.30	4	552	0.72%
2023/05/08	21	21.82	6	21.74	21.80	15	558	2.69%
2023/05/05	9	21.19	3	21.62	22.40	6	539	1.11%
2023/05/04	1	20.70	0	0.00	20.40	1	518	0.19%
2023/05/03	1	20.05	0	0.00	20.05	1	517	0.19%
2023/05/02	3	20.22	0	0.00	20.30	3	517	0.58%
2023/04/28	1	20.05	1	20.05	20.25	0	515	0.00%
2023/04/26	1	19.45	2.4	19.52	19.90	-1.4	513	-0.28%
2023/04/25	16	19.76	0	0.00	19.50	16	512	3.12%
2023/04/24	5	20.00	1	20.10	20.05	4	508	0.79%
2023/04/21	14	20.30	6	20.15	20.10	8	509	1.57%
2023/04/20	9	20.61	2	20.65	20.45	7	509	1.37%
2023/04/19	5	20.80	9	20.76	20.65	-4	510	-0.78%
2023/04/18	2	20.35	0.7	20.45	20.50	1.3	506	0.26%
2023/04/17	8	20.40	2	20.55	20.50	6	504	1.19%
2023/04/14	2	20.85	4	21.06	20.85	-2	498	-0.40%
2023/04/13	1	21.05	0	0.00	21.10	1	495	0.20%
2023/04/12	4	21.23	0	0.00	21.35	4	494	0.81%
2023/04/10	10	21.70	0	0.00	21.15	10	496	2.02%
2023/04/07	6	21.33	0	0.00	21.00	6	488	1.23%
2023/04/06	2	21.35	3	21.52	21.40	-1	482	-0.21%
2023/03/31	1	21.20	0	0.00	21.65	1	479	0.21%
2023/03/30	11	20.56	9	20.86	21.65	2	475	0.42%
2023/03/29	31	20.13	10	20.51	20.10	21	468	4.48%
2023/03/28	19	20.40	27	20.38	20.40	-8	460	-1.74%
2023/03/27	25.5	21.29	11	21.25	20.85	14.5	452	3.21%
2023/03/24	16	22.04	24.1	22.06	22.15	-8.1	425	-1.90%
2023/03/23	5	19.86	2.4	20.28	20.15	2.6	378	0.70%
2023/03/22	10	19.55	0	0.00	20.00	10	371	2.69%
2023/03/21	12	19.42	3	19.52	19.55	9	363	2.48%
2023/03/20	1	19.30	0	0.00	19.40	1	356	0.28%
2023/03/17	1	19.25	0	0.00	19.45	1	348	0.29%
2023/03/16	17	18.91	14	19.14	18.80	3	341	0.88%
2023/03/15	19	18.83	11	18.90	18.80	8	331	2.41%
2023/03/14	19	19.91	9	19.74	19.25	10	315	3.17%
2023/03/13	10	18.95	0	0.00	19.90	10	292	3.42%
2023/03/10	22	17.86	6	17.95	18.70	16	265	6.03%
2023/03/09	26	17.92	5	18.51	18.55	21	245	8.55%
2023/03/08	10	16.90	9.3	16.88	16.90	0.7	189	0.37%
2023/03/07	3	15.00	12.1	15.16	15.40	-9	173	-5.21%
2023/03/06	3	15.05	1	15.05	15.10	2	172	1.16%
2023/03/02	0	15.00	0	0.00	15.15	0	174	0.00%
2023/03/01	0	15.21	0	0.00	15.15	0	171	0.00%
2023/02/24	0	15.05	0	0.00	15.00	0	168	0.00%
2023/02/23	4	14.05	11	14.13	14.40	-7	158	-4.41%
2023/02/22	22	13.86	5	13.70	13.30	17	152	11.16%
2023/02/21	2	14.40	0	0.00	14.45	2	144	1.38%
2023/02/20	0	0.00	10	14.48	14.50	-10	140	-7.13%
2023/02/17	0	13.90	0	0.00	13.60	0	133	0.00%
2023/02/15	0	13.88	0	0.00	13.65	0	131	0.01%
2023/02/14	1	13.85	0	0.00	13.55	1	129	0.77%
2023/02/13	0	13.69	5	13.68	13.50	-5	129	-3.87%
2023/02/10	0	13.90	14	13.66	13.55	-14	128	-10.90%
2023/02/09	1	13.65	2	13.85	13.45	-1	128	-0.77%
2023/02/08	12	13.97	0	0.00	13.85	12	127	9.39%
2023/02/07	3.1	14.53	6	14.75	14.35	-2.9	122	-2.36%
2023/02/06	1	14.34	8	14.33	14.40	-7	114	-6.14%
2023/02/03	0	0.00	0	13.20	13.10	0	101	0.00%
2023/02/02	0	12.98	0	0.00	13.00	0	101	0.00%
2023/02/01	0	13.10	0	0.00	12.95	0	100	0.00%
2023/01/31	0	12.93	0	0.00	12.95	0	97	0.01%
2023/01/30	0.1	12.90	0	0.00	12.85	0.1	96	0.10%
2023/01/17	0	0.00	4	12.75	12.80	-4	96	-4.13%
2023/01/16	2	12.70	0	0.00	12.70	2	96	2.08%
2023/01/13	0	12.95	0	0.00	12.70	0	95	0.00%
2023/01/12	0	12.70	0	0.00	12.65	0	95	0.02%
2023/01/11	0	12.80	0	0.00	12.75	0	96	0.00%
2023/01/10	4	13.31	0	0.00	13.40	4	93	4.30%
2023/01/09	5	12.52	0	0.00	12.45	5	91	5.48%
2023/01/06	0.1	13.30	6	13.03	12.75	-5.9	88	-6.68%
2023/01/05	0	13.55	6	13.68	13.20	-6	88	-6.77%
2023/01/03	14	13.98	19	14.18	13.70	-5	86	-5.75%
2022/12/30	0.1	13.96	2	14.05	14.05	-1.9	86	-2.15%
2022/12/21	3	9.98	0	9.66	10.00	3	87	3.42%
2022/12/20	14	9.67	0	0.00	9.65	14	83	16.77%
2022/12/19	4	9.78	0	0.00	9.78	4	81	4.88%
2022/12/15	4	9.76	0	0.00	9.70	4	85	4.66%
2022/12/14	5	9.67	0	9.80	9.91	5	84	5.93%
2022/12/13	2	9.97	0	0.00	9.93	2	83	2.39%
2022/12/12	2	10.05	0.1	10.00	9.99	1.9	84	2.27%
2022/12/09	0	0.00	0	9.95	10.00	0	84	0.00%
2022/12/08	0	0.00	0	10.00	9.98	0	83	0.00%
2022/12/06	0	9.99	0	10.00	10.00	0	84	0.00%
2022/12/05	0	0.00	2	9.99	10.05	-2	87	-2.28%
2022/12/02	0	0.00	0	9.80	9.92	0	87	0.00%
2022/12/01	0	0.00	0	9.97	9.98	0	89	-0.01%
2022/11/30	0	9.95	0	0.00	9.99	0	91	0.02%
2022/11/29	0	0.00	0	9.62	9.68	0	93	0.00%
2022/11/28	0	9.90	0	0.00	9.75	0	93	0.01%
2022/11/23	1	9.62	0	0.00	9.77	1	99	1.05%
2022/11/21	1	9.56	0	0.00	9.61	1	105	0.95%
2022/11/18	0	0.00	0.1	10.35	9.86	-0.1	106	-0.06%
2022/11/17	0	0.00	1	10.10	10.10	-1	107	-0.93%
2022/11/16	0	9.45	0	0.00	9.22	0	104	0.04%
2022/11/11	0	0.00	2	9.30	9.26	-2	126	-1.58%
2022/11/10	0	9.46	0	0.00	9.32	0	135	0.00%
2022/10/25	1	9.30	0	0.00	9.43	1	262	0.38%
2022/10/24	0	9.66	0	0.00	9.44	0	268	0.00%
2022/10/20	1	9.50	0	0.00	9.69	1	287	0.35%
2022/10/12	1	9.34	0	0.00	9.70	1	327	0.31%
2022/10/11	2	9.90	0	0.00	9.64	2	330	0.61%
2022/10/07	1	9.94	0	0.00	9.93	1	332	0.30%
2022/10/06	3	9.95	0	0.00	9.95	3	337	0.89%
2022/10/05	1	10.20	0	0.00	10.15	1	345	0.29%
2022/10/04	2	10.35	0	0.00	10.20	2	364	0.55%
2022/10/03	5	9.97	0	0.00	10.00	5	371	1.35%
2022/09/30	0	10.00	0	0.00	10.00	0	371	0.00%
2022/09/28	15	10.40	2	10.35	10.20	13	370	3.50%
2022/09/27	5	10.78	0	0.00	10.90	5	369	1.36%
2022/09/26	6	10.75	0	11.10	11.00	6	370	1.62%
2022/09/23	4	11.50	2	11.50	11.10	2	371	0.54%
2022/09/22	4	11.35	0	0.00	11.50	4	372	1.07%
2022/09/19	0	0.00	1	10.60	10.70	-1	369	-0.27%
2022/09/16	0	11.80	0	0.00	10.85	0	370	0.00%
2022/09/14	0	0.00	0	11.10	11.00	0	369	0.00%
2022/09/13	1	11.10	2	11.10	11.10	-1	369	-0.27%
2022/09/06	0	0.00	1	11.25	11.25	-1	368	-0.27%
2022/09/05	0	0.00	3	11.65	11.50	-3	366	-0.82%
2022/09/01	5	11.85	1	11.85	11.85	4	363	1.10%
2022/08/31	3	12.02	2	12.05	11.95	1	362	0.28%
2022/08/30	4	12.10	0	0.00	12.00	4	360	1.11%
2022/08/29	0	11.95	14	12.02	11.95	-14	360	-3.88%
2022/08/26	12	12.05	0	0.00	12.05	12	359	3.34%
2022/08/25	2	12.10	9	12.15	12.10	-7	358	-1.95%
2022/08/24	21	12.02	2	12.05	12.05	19	361	5.25%
2022/08/23	1	12.30	2	12.08	12.25	-1	372	-0.27%
2022/08/22	13	12.13	0	0.00	12.20	13	383	3.39%
2022/08/19	2	12.40	15	12.62	12.35	-13	382	-3.40%
2022/08/18	1	12.50	0	0.00	12.50	1	375	0.27%
2022/08/17	4	11.80	28	11.92	11.85	-24	367	-6.52%
2022/08/16	1	12.25	12	12.08	12.05	-11	360	-3.05%
2022/08/15	1	12.30	5	12.33	12.25	-4	356	-1.12%
2022/08/12	0	12.75	0	0.00	12.60	0	349	0.00%
2022/08/11	20	12.35	7	12.52	12.50	13	348	3.73%
2022/08/10	14	13.09	20	13.16	13.10	-6	325	-1.84%
2022/08/09	14	12.71	0	0.00	12.65	14	303	4.62%
2022/08/08	21	12.90	2	13.00	13.00	19	295	6.43%
2022/08/05	2	12.05	1	12.05	11.95	1	271	0.37%
2022/08/04	9	11.85	4	12.09	11.70	5	271	1.84%
2022/08/03	2	12.40	0	0.00	12.25	2	265	0.75%
2022/08/02	1	12.35	0	0.00	12.15	1	266	0.38%
2022/08/01	3	12.78	0	0.00	12.65	3	258	1.16%
2022/07/29	8	12.28	0	0.00	12.30	8	251	3.18%
2022/07/28	3	12.63	2	12.30	12.50	1	245	0.41%
2022/07/27	6	12.29	0	0.00	12.30	6	232	2.58%
2022/07/26	8	12.19	0	0.00	12.15	8	228	3.50%
2022/07/25	5	12.65	7	12.64	12.65	-2	215	-0.93%
2022/07/21	2	11.40	1	11.55	11.45	1	198	0.50%
2022/07/19	0	0.00	2	11.75	11.70	-2	197	-1.02%
2022/07/18	0	0.00	0.2	11.70	11.80	-0.2	197	-0.10%
2022/07/15	0	0.00	6	11.75	11.75	-6	195	-3.06%
2022/07/14	2	12.00	0	0.00	12.10	2	195	1.02%
2022/07/13	5.2	11.95	10	11.80	12.05	-4.8	191	-2.51%
2022/07/12	17	12.22	7	11.86	12.60	10	182	5.49%
2022/07/11	52	11.35	2	11.55	11.55	50	164	30.34%
2022/07/05	8	10.49	0	0.00	10.45	8	157	5.07%
2022/07/04	2	10.50	0	0.00	10.45	2	156	1.28%
2022/06/29	2	10.65	0	0.00	10.55	2	151	1.32%
2022/06/21	0	0.00	2	10.80	10.70	-2	149	-1.34%
2022/06/15	2	11.15	0	0.00	11.20	2	152	1.32%
2022/06/13	5	11.45	0	0.00	11.45	5	150	3.31%
2022/06/10	2	11.60	4	11.50	11.75	-2	151	-1.32%
2022/06/08	0	0.00	2	12.05	11.90	-2	150	-1.33%
2022/06/06	4	11.89	1	12.00	12.00	3	151	1.98%
2022/06/02	3	12.08	0	0.00	12.30	3	153	1.96%
2022/06/01	2	12.38	0	0.00	12.15	2	158	1.26%
2022/05/30	0	0.00	34	11.78	12.35	-34	142	-23.85%
2022/05/27	2	11.25	2	11.20	11.25	0	133	0.00%
2022/05/26	3	10.88	0	0.00	11.00	3	132	2.26%
2022/05/25	3	10.88	1	10.90	10.90	2	133	1.50%
2022/05/20	2	10.65	0	0.00	10.60	2	135	1.47%
2022/05/19	1	10.70	0	0.00	10.70	1	137	0.73%
2022/05/16	2	10.20	0	0.00	10.20	2	143	1.40%
2022/05/13	0	0.00	0	10.20	10.20	0	148	0.00%
2022/05/11	0	0.00	3	10.28	10.35	-3	148	-2.02%
2022/05/10	2	9.68	0	0.00	10.50	2	150	1.33%
2022/05/06	0	10.75	0	0.00	10.50	0	150	0.00%
2022/05/05	0	10.85	0	0.00	10.65	0	154	0.00%
2022/05/04	0	10.84	0	0.00	10.75	0	158	0.00%
2022/05/03	2	10.95	0	0.00	11.00	2	161	1.24%
2022/04/29	2	10.90	0	0.00	10.65	2	162	1.23%
2022/04/28	0	0.00	12	10.40	10.40	-12	165	-7.26%
2022/04/26	0	0.00	5	10.20	10.25	-5	179	-2.78%
2022/04/25	3	10.03	0	0.00	10.10	3	181	1.66%
2022/04/22	0	10.38	0	0.00	10.40	0	182	0.00%
2022/04/21	0	0.00	0	10.38	10.40	0	186	0.00%
2022/04/20	0	10.43	0	0.00	10.45	0	193	0.01%
2022/04/19	0	11.00	0	0.00	10.50	0	195	0.00%
2022/04/18	0	10.75	5	10.42	10.45	-5	200	-2.49%
2022/04/14	0	11.50	3	10.35	10.50	-3	208	-1.44%
2022/04/13	0	11.55	0	0.00	10.55	0	211	0.00%
2022/04/12	0	11.43	0	0.00	10.50	0	221	0.00%
2022/04/11	0	11.06	0	0.00	10.45	0	237	0.01%
2022/04/07	2	10.70	0	0.00	10.65	2	248	0.80%
2022/04/06	2	10.80	2	10.90	10.85	0	258	0.00%
2022/03/25	0	11.72	0	0.00	11.35	0	344	0.00%
2022/03/24	2	11.30	2	11.13	11.25	0	367	0.00%
2022/03/23	0	0.00	3	11.35	11.00	-3	415	-0.72%
2022/03/22	0	0.00	8	11.41	11.30	-8	470	-1.70%
2022/03/21	8	11.20	2	11.25	11.20	6	475	1.26%
2022/03/17	0	11.78	0	0.00	10.85	0	518	0.00%
2022/03/15	2	10.65	0	0.00	10.80	2	527	0.38%
2022/03/14	0	11.78	0	0.00	10.80	0	534	0.00%
2022/03/11	5	10.85	0	0.00	10.85	5	546	0.92%
2022/03/10	5	11.00	1	11.05	11.00	4	551	0.73%
2022/03/09	15	10.87	2	10.60	10.80	13	556	2.34%
2022/03/08	2	10.40	23	10.73	10.70	-21	570	-3.68%
2022/03/07	9	10.67	30	11.03	10.50	-21	587	-3.57%
2022/03/04	3	11.60	1	11.70	11.50	2	615	0.33%
2022/03/02	4	11.60	0	0.00	11.70	4	736	0.54%
2022/03/01	12	11.69	2	11.75	11.65	10	756	1.32%
2022/02/25	2	11.75	5	11.80	11.70	-3	762	-0.39%
2022/02/24	3	11.85	5	11.80	11.80	-2	765	-0.26%
2022/02/23	0	12.86	0	0.00	11.95	0	768	0.00%
2022/02/21	0	13.00	0	0.00	12.10	0	777	0.00%
2022/02/18	2	11.85	0	0.00	12.10	2	782	0.26%
2022/02/17	8	12.09	0	0.00	12.10	8	801	1.00%
2022/02/16	7	12.29	0	0.00	12.25	7	823	0.85%
2022/02/14	1	12.05	0	0.00	12.50	1	857	0.12%
2022/02/11	7	12.39	60	12.33	12.40	-53	880	-6.02%
2022/02/10	0	12.90	32	12.35	12.35	-32	897	-3.57%
2022/02/09	1	12.60	0	0.00	12.35	1	937	0.11%
2022/02/08	2	12.63	0	0.00	12.45	2	1,010	0.20%
2022/02/07	33	12.48	0	0.00	12.60	33	1,010	3.27%
2022/01/24	0	0.00	1	12.20	12.20	-1	1,002	-0.10%
2022/01/21	4	12.23	1	12.45	12.20	3	999	0.30%
2022/01/19	1	11.65	0	0.00	11.90	1	987	0.10%
2022/01/17	14	12.22	0	0.00	12.15	14	984	1.42%
2022/01/14	10	12.20	0	0.00	12.20	10	982	1.02%
2022/01/13	1	12.95	9	12.81	12.65	-8	977	-0.82%
2022/01/12	0	0.00	6	13.45	13.05	-6	971	-0.62%
2022/01/11	3	13.67	0	0.00	13.45	3	970	0.31%
2022/01/10	5	13.30	0	0.00	13.30	5	971	0.51%
2022/01/07	1	13.10	4	13.10	13.30	-3	971	-0.31%
2022/01/06	0	0.00	10	13.70	13.75	-10	966	-1.03%
2022/01/05	36	13.79	49	13.51	13.60	-13	967	-1.34%
2022/01/04	7	13.87	4	14.50	13.85	3	961	0.31%
2022/01/03	11	14.37	5	14.45	14.30	6	950	0.63%
2021/12/30	3	14.50	4	14.43	14.55	-1	950	-0.11%
2021/12/29	15	14.65	0	0.00	14.60	15	949	1.58%
2021/12/28	0	0.00	42	14.64	14.95	-42	942	-4.45%
2021/12/27	35	14.47	1	14.45	14.20	34	938	3.62%
2021/12/24	14	14.73	10	14.68	14.65	4	936	0.43%
2021/12/23	1	14.75	3	14.90	14.70	-2	945	-0.21%
2021/12/22	30	14.99	12	14.88	14.85	18	945	1.90%
2021/12/21	21	15.01	10	15.26	15.20	11	955	1.15%
2021/12/20	17	14.76	19	14.92	14.90	-2	950	-0.21%
2021/12/17	36	14.85	23	15.21	15.10	13	951	1.37%
2021/12/16	19	14.14	19	14.61	15.15	0	921	0.00%
2021/12/15	20	13.70	13	13.85	13.80	7	875	0.80%
2021/12/14	3	13.82	3	14.03	13.60	0	879	0.00%
2021/12/13	2	13.68	19	14.17	14.40	-17	870	-1.95%
2021/12/10	2	13.28	4	13.30	13.25	-2	845	-0.24%
2021/12/09	7	13.26	13	13.35	13.30	-6	842	-0.71%
2021/12/08	26	13.21	17	13.15	13.20	9	839	1.07%
2021/12/07	27	13.39	20	13.36	13.20	7	829	0.84%
2021/12/06	9	13.64	7	13.72	13.75	2	817	0.24%
2021/12/03	9	13.61	9	13.82	13.60	0	811	0.00%
2021/12/02	22	13.56	14	13.36	13.25	8	803	1.00%
2021/12/01	13	13.77	15	13.99	13.90	-2	786	-0.25%
2021/11/30	29	13.37	22	13.76	14.20	7	766	0.91%
2021/11/29	61	13.18	69	13.31	13.50	-8	729	-1.10%
2021/11/26	15	13.99	28	14.12	14.20	-13	679	-1.91%
2021/11/25	0	0.00	1	12.95	12.95	-1	604	-0.17%
2021/11/24	16	11.73	3	11.75	11.80	13	580	2.24%
2021/11/23	11	11.87	35	11.84	11.80	-24	572	-4.19%
2021/11/22	25	12.06	7	11.94	12.00	18	567	3.17%
2021/11/19	14	12.20	41	12.11	12.10	-27	560	-4.81%
2021/11/18	40	12.26	0	0.00	12.15	40	554	7.21%
2021/11/17	10	12.60	6	12.67	12.55	4	548	0.73%
2021/11/16	0	0.00	16	12.72	12.65	-16	539	-2.97%
2021/11/15	1	11.15	6	12.26	12.50	-5	517	-0.97%
2021/11/12	15	11.87	7	11.89	11.40	8	492	1.62%
2021/11/11	10	12.09	11	12.41	12.25	-1	468	-0.21%
2021/11/10	6	13.01	25	13.13	13.10	-19	447	-4.25%
2021/11/09	13	12.75	5	12.80	12.80	8	420	1.90%
2021/11/08	13	11.97	15	12.89	13.15	-2	403	-0.50%
2021/11/05	42	13.01	8	13.04	13.05	34	360	9.43%
2021/11/04	0	0.00	16	11.90	11.90	-16	286	-5.58%
2021/11/02	15	9.80	0	0.00	9.90	15	280	5.34%
2021/11/01	2	9.82	0	9.11	9.82	2	280	0.71%
2021/10/29	1	9.85	5	10.00	10.00	-4	289	-1.38%
2021/10/28	13	9.88	0	0.00	9.85	13	289	4.50%
2021/10/27	3	9.98	0	0.00	9.90	3	288	1.04%
2021/10/26	1	9.80	4	9.93	9.70	-3	286	-1.05%
2021/10/25	6	10.08	0	0.00	9.97	6	284	2.11%
2021/10/22	5	10.18	0	0.00	9.99	5	279	1.79%
2021/10/21	1	10.20	0	0.00	10.15	1	278	0.36%
2021/10/20	5	9.91	0	0.00	9.85	5	276	1.81%
2021/10/19	7	9.90	0	0.00	9.60	7	274	2.55%
2021/10/18	8	10.26	0	0.00	10.00	8	269	2.97%
2021/10/15	8	10.93	1	10.70	10.70	7	262	2.66%
2021/10/14	16	10.96	0	0.00	10.95	16	260	6.14%
2021/10/13	2	11.08	2	11.35	11.00	0	257	0.00%
2021/10/12	20	10.98	16	11.22	11.20	4	252	1.58%
2021/10/08	4	10.53	0	0.00	10.90	4	249	1.61%
2021/10/06	2	10.65	0	0.00	10.70	2	241	0.83%
2021/10/05	10	11.00	5	10.60	11.20	5	238	2.09%
2021/10/04	0	0.00	10	11.55	11.10	-10	233	-4.28%
2021/10/01	3	11.70	2	12.10	11.90	1	224	0.45%
2021/09/30	0	0.00	3	12.57	12.85	-3	211	-1.42%
2021/09/28	6	11.33	2	11.68	11.80	4	183	2.18%
2021/09/27	7	12.53	0	0.00	12.55	7	158	4.41%
2021/09/24	5	11.40	42	11.15	11.45	-37	136	-27.03%
2021/09/23	11	9.98	21	10.44	10.45	-10	112	-8.92%
2021/09/22	3	9.44	11	9.26	9.50	-8	96	-8.31%
2021/09/17	13	9.01	1	9.23	9.06	12	86	13.88%
2021/09/08	0	8.54	0	0.00	7.79	0	59	0.00%
2021/08/20	0	7.50	0	0.00	7.70	0	64	0.00%
2021/08/09	0	7.76	0	0.00	7.90	0	67	0.00%
2021/08/06	0	0.00	8	7.84	7.82	-8	68	-11.69%
2021/07/26	1	7.87	0	0.00	7.87	1	86	1.16%
2021/07/20	1	8.01	0	0.00	8.01	1	97	1.02%
2021/07/15	2	8.18	1	8.19	8.20	1	105	0.95%
2021/07/13	5	8.14	0	0.00	8.20	5	105	4.72%
2021/07/12	15	7.99	2	8.00	8.13	13	105	12.33%
2021/07/09	0	0.00	2	7.61	7.70	-2	104	-1.91%
2021/07/06	3	7.72	0	0.00	7.80	3	109	2.74%
2021/07/05	3	7.60	0	0.00	7.69	3	110	2.72%
2021/07/02	7	7.48	0	0.00	7.80	7	111	6.27%
2021/07/01	1	7.71	0	0.00	7.97	1	112	0.89%
2021/06/30	2	8.15	0	0.00	7.71	2	115	1.74%
2021/06/29	10	8.00	2	8.02	7.97	8	116	6.86%
2021/06/25	0	0.00	0	7.10	7.10	0	113	0.00%
2021/06/18	1	7.05	0	0.00	7.05	1	117	0.85%
2021/06/17	3	7.09	0	0.00	7.07	3	116	2.57%
2021/05/10	0	0.00	2	7.77	7.80	-2	118	-1.68%
2021/05/06	0	8.65	0	0.00	7.82	0	118	0.00%
2021/05/04	1	7.90	7	7.74	7.87	-6	117	-5.10%
2021/05/03	0	0.00	1	8.01	7.90	-1	98	-1.01%
2021/04/26	2	8.28	21	8.18	8.10	-19	90	-20.92%
2021/04/22	0	0.00	1	7.70	7.56	-1	87	-1.15%
2021/04/21	7	7.51	0	0.00	7.55	7	85	8.19%
2021/04/15	0	8.00	0	0.00	7.40	0	81	0.00%
2021/04/06	6	7.02	0	0.00	7.32	6	98	6.07%
2021/04/01	6	7.26	0	0.00	7.32	6	97	6.17%
2021/03/31	0	7.99	0	0.00	7.60	0	96	0.00%
2021/03/24	0	8.62	0	0.00	7.71	0	98	0.00%
2021/03/15	1	7.77	0	0.00	7.77	1	106	0.93%
2021/03/11	0	8.80	0	0.00	8.19	0	107	0.00%
2021/03/10	0	8.85	0	0.00	8.30	0	107	0.00%
2021/03/09	0	8.70	0	0.00	8.20	0	106	0.00%
2021/03/08	5	8.11	0	0.00	8.20	5	107	4.65%
2021/03/03	0	8.37	0	0.00	8.39	0	108	0.00%
2021/02/24	0	9.25	0	0.00	8.21	0	106	0.00%
2021/02/22	3	8.86	0	0.00	8.62	3	103	2.90%
2021/02/17	0	0.00	10	8.80	8.81	-10	107	-9.33%
2021/02/02	0	8.53	0	0.00	8.56	0	124	0.00%
2021/01/26	0	0.00	10	8.40	8.49	-10	133	-7.52%
2021/01/20	10	8.37	0	0.00	8.20	10	135	7.36%
2021/01/14	5	8.57	0	0.00	8.73	5	138	3.60%
2021/01/11	2	8.53	0	0.00	8.89	2	137	1.45%
2021/01/08	3	8.91	0	0.00	9.10	3	138	2.17%
2021/01/06	7	9.24	3	9.19	9.25	4	139	2.87%
2021/01/05	6	9.63	0	0.00	9.60	6	137	4.35%
2021/01/04	0	0.00	2	9.38	9.38	-2	134	-1.49%
2020/12/31	0	0.00	10	8.02	8.53	-10	123	-8.09%
2020/12/30	0	0.00	1	7.78	7.76	-1	121	-0.83%
2020/12/11	15	7.39	0	0.00	7.90	15	124	12.03%
2020/12/09	1	8.13	0	0.00	8.12	1	127	0.79%
2020/12/03	3	8.38	0	0.00	8.33	3	136	2.20%
2020/11/27	0	8.54	0	0.00	8.54	0	144	0.00%
2020/11/25	1	8.40	5	8.26	8.46	-4	150	-2.65%
2020/11/24	8	8.31	0	0.00	8.20	8	154	5.16%
2020/11/18	0	9.86	0	0.00	8.80	0	163	0.00%
2020/11/17	0	10.00	0	0.00	8.97	0	164	0.00%
2020/11/13	0	0.00	36	9.35	9.34	-36	164	-21.83%
2020/11/12	36	8.86	0	0.00	8.86	36	159	22.63%
2020/10/29	0	0.00	0	8.00	7.72	0	161	0.00%
2020/10/15	0	0.00	1	8.33	8.40	-1	169	-0.59%
2020/09/25	3	8.70	0	0.00	9.00	3	192	1.56%
2020/09/23	1	8.65	0	0.00	8.60	1	193	0.52%
2020/09/22	1	8.76	0	0.00	8.75	1	196	0.51%
2020/09/21	0	0.00	5	8.65	8.54	-5	197	-2.54%
2020/09/04	2	8.83	0	0.00	9.06	2	181	1.10%
2020/08/27	1	8.50	0	0.00	8.63	1	165	0.60%
2020/08/25	2	9.10	0	0.00	8.98	2	159	1.26%
2020/08/19	17	9.45	0	0.00	9.55	17	156	10.83%
2020/08/18	8	8.96	0	0.00	9.08	8	155	5.13%
2020/08/14	2	8.71	0	0.00	8.69	2	154	1.30%
2020/08/13	2	8.90	0	0.00	9.00	2	152	1.31%
2020/08/11	10	9.17	0	0.00	9.13	10	157	6.37%
2020/08/10	18	9.39	0	0.00	9.32	18	162	11.07%
2020/08/07	11	9.79	0	0.00	9.80	11	161	6.82%
2020/08/05	4	9.39	0	0.00	9.96	4	164	2.44%
2020/07/31	3	9.01	0	0.00	9.50	3	171	1.75%
2020/07/30	0	9.60	0	0.00	9.50	0	169	0.00%
2020/07/29	8	9.00	0	0.00	9.48	8	177	4.50%
2020/07/27	0	9.99	0	0.00	9.80	0	179	0.00%
2020/07/23	1	9.80	0	0.00	9.99	1	180	0.55%
2020/06/30	0	10.00	0	0.00	9.83	0	216	0.00%
2020/06/12	1	11.20	0	0.00	11.15	1	256	0.39%
2020/06/03	1	11.90	0	0.00	11.90	1	359	0.28%
2020/05/28	0	0.00	4	12.85	13.15	-4	395	-1.01%
2020/05/25	0	12.80	0	0.00	12.80	0	419	0.00%
2020/05/18	0	0.00	29	13.24	13.25	-29	458	-6.32%
2020/04/28	0	11.10	0	0.00	10.50	0	466	0.00%
2020/04/24	0	0.00	2	9.25	9.21	-2	467	-0.43%
2020/04/17	0	0.00	1	10.65	10.65	-1	500	-0.20%
2020/04/10	4	10.85	0	0.00	10.85	4	493	0.81%
2020/04/06	0	0.00	6	8.90	8.90	-6	505	-1.19%
2020/04/01	0	0.00	4	9.70	9.88	-4	504	-0.79%
2020/03/30	0	10.75	0	0.00	10.65	0	489	0.00%
2020/03/18	0	0.00	1	12.20	12.05	-1	534	-0.19%
2020/03/17	3	13.15	0	0.00	12.50	3	543	0.55%
2020/03/16	0	0.00	1	13.45	13.25	-1	537	-0.19%
2020/03/13	0	0.00	10	13.06	14.15	-10	531	-1.88%
2020/03/12	1	13.80	85	13.84	14.40	-84	511	-16.43%
2020/03/11	3	15.45	1	15.80	15.25	2	494	0.40%
2020/03/10	29	14.70	10	13.75	14.70	19	465	4.08%
2020/03/09	0	13.50	0	0.00	13.40	0	449	0.00%
2020/03/06	17	13.75	0	0.00	14.00	17	450	3.77%
2020/03/05	10	14.00	0	0.00	14.00	10	446	2.24%
2020/03/04	1	14.00	0	0.00	13.90	1	438	0.23%
2020/03/03	40	14.63	0	0.00	14.40	40	434	9.20%
2020/03/02	29	14.37	0	0.00	14.30	29	431	6.73%
2020/02/27	0	0.00	1	14.65	14.50	-1	432	-0.23%
2020/02/21	1	14.85	0	0.00	15.00	1	412	0.24%
2020/02/20	0	0.00	1	14.85	15.00	-1	412	-0.24%
2020/02/18	1	13.95	1	13.80	13.80	0	405	0.00%
2020/02/17	1	14.70	0	0.00	14.20	1	407	0.25%
2020/02/03	1	12.40	0	0.00	12.65	1	491	0.20%
2020/01/31	1	13.70	0	0.00	13.75	1	489	0.20%
2020/01/30	1	13.75	1	13.75	13.75	0	491	0.00%
2020/01/13	1	15.05	0	0.00	15.15	1	568	0.18%
2020/01/08	1	15.70	0	0.00	15.35	1	575	0.17%
2020/01/03	4	16.30	0	0.00	16.10	4	565	0.71%
2020/01/02	3	16.60	0	0.00	16.70	3	552	0.54%
2019/12/30	0	0.00	4	16.20	16.20	-4	527	-0.76%
2019/12/27	1	16.15	0	0.00	16.15	1	526	0.19%
2019/12/26	0	16.00	0	0.00	16.10	0	526	0.00%
2019/12/25	0	16.15	6	16.05	16.10	-6	524	-1.14%
2019/12/17	1	16.80	0	0.00	16.90	1	510	0.20%
2019/12/16	0	0.00	19	17.20	17.35	-19	495	-3.84%
2019/12/13	38	18.09	0	0.00	17.55	38	490	7.74%
2019/12/12	0	0.00	0	17.15	17.15	0	450	-0.01%
2019/12/10	2	15.55	0	0.00	15.55	2	443	0.45%
2019/12/04	0	0.00	5	16.00	16.00	-5	440	-1.13%
2019/12/02	5	16.15	1	16.10	16.40	4	436	0.92%
2019/11/26	3	16.15	0	0.00	16.10	3	423	0.71%
2019/11/13	0	0.00	1	16.70	16.20	-1	374	-0.27%
2019/11/08	0	0.00	2	17.50	16.95	-2	342	-0.58%
2019/11/07	0	0.00	2	16.83	16.70	-2	326	-0.61%
2019/11/06	0	0.00	1	16.50	16.20	-1	312	-0.32%
2019/11/05	3	17.30	2	17.03	17.10	1	299	0.33%
2019/11/04	2	15.95	1	16.10	16.70	1	272	0.37%
2019/10/28	1	14.90	0	0.00	14.90	1	240	0.42%
2019/10/24	0	0.00	14	16.08	15.75	-14	221	-6.33%
2019/10/23	1	15.60	1	16.10	15.90	0	211	0.00%
2019/10/22	15	15.76	3	15.90	16.05	12	193	6.21%
2019/10/21	0	0.00	7	14.25	14.60	-7	158	-4.40%
2019/10/18	1	13.30	5	13.16	13.30	-4	129	-3.09%
2019/10/17	1	12.20	9	11.95	12.10	-8	120	-6.65%
2019/10/09	0	0.00	4	11.50	11.45	-4	112	-3.56%
2019/09/24	4	12.28	13	12.25	12.30	-9	112	-8.00%
2019/09/19	0	0.00	2	12.25	12.25	-2	119	-1.68%
2019/09/18	0	0.00	2	12.40	12.30	-2	130	-1.54%
2019/09/16	1	12.30	0	0.00	12.15	1	125	0.80%
2019/09/12	11	12.25	0	0.00	12.50	11	123	8.93%
2019/09/10	5	12.45	0	0.00	12.55	5	120	4.15%
2019/09/09	0	0.00	11	12.73	12.65	-11	121	-9.07%
2019/09/06	4	12.55	1	12.75	12.55	3	121	2.46%
2019/09/05	0	0.00	14	12.90	12.80	-14	122	-11.44%
2019/09/04	11	12.66	0	0.00	12.80	11	121	9.03%
2019/09/03	15	12.58	0	0.00	12.75	15	119	12.50%
2019/08/20	1	12.00	0	0.00	12.05	1	119	0.84%
2019/08/16	0	0.00	10	12.25	12.15	-10	120	-8.28%
2019/08/06	12	12.79	18	12.83	12.80	-6	116	-5.14%
2019/07/31	10	13.25	0	0.00	13.25	10	127	7.86%
2019/07/30	1	13.35	0	0.00	13.40	1	128	0.78%
2019/07/29	0	0.00	1	13.65	13.45	-1	129	-0.77%
2019/07/26	9	13.54	0	0.00	13.50	9	129	6.92%
2019/07/23	9	13.30	9	13.70	13.50	0	132	0.00%
2019/07/22	0	0.00	9	13.60	13.65	-9	137	-6.53%
2019/07/19	0	0.00	2	13.50	13.55	-2	142	-1.40%
2019/07/18	2	13.65	0	0.00	13.60	2	144	1.39%
2019/07/10	0	0.00	10	13.91	13.80	-10	162	-6.15%
2019/07/08	10	14.10	1	14.15	14.10	9	174	5.16%
2019/07/05	1	14.05	0	0.00	14.05	1	187	0.53%
2019/06/25	1	14.30	0	0.00	14.30	1	207	0.48%
2019/06/24	0	13.00	2	13.00	13.00	-2	197	-1.01%
2019/06/17	0	0.00	2	13.00	13.00	-2	211	-0.94%
2019/06/11	0	0.00	2	13.55	13.60	-2	228	-0.87%
2019/06/10	2	13.90	0	0.00	13.55	2	232	0.86%
2019/05/23	2	13.35	0	0.00	13.70	2	348	0.57%
2019/05/08	0	0.00	5	15.28	15.35	-5	492	-1.01%
2019/04/29	0	14.55	0	0.00	14.60	0	580	0.00%
2019/04/26	3	14.50	2	14.95	14.75	1	582	0.17%
2019/04/25	10	15.20	0	0.00	15.10	10	577	1.73%
2019/04/12	2	17.15	1	17.00	16.50	1	698	0.14%
2019/04/11	1	16.65	20	17.20	17.15	-19	712	-2.67%
2019/04/10	10	16.10	0	0.00	16.10	10	720	1.39%
2019/04/08	10	16.10	0	0.00	16.00	10	728	1.37%
2019/03/14	0	0.00	1	16.65	16.75	-1	691	-0.14%
2019/03/12	0	17.30	1	17.25	17.30	-1	688	-0.14%
2019/03/11	1	17.70	0	0.00	17.20	1	690	0.14%
2019/03/08	0	17.10	0	0.00	17.20	0	691	0.00%
2019/03/07	0	0.00	3	17.95	17.80	-3	682	-0.44%
2019/03/05	2	18.85	0	0.00	18.60	2	669	0.30%
2019/03/04	1	19.00	3	18.82	18.90	-2	670	-0.30%
2019/02/27	3	18.22	0	0.00	18.90	3	651	0.46%
2019/02/26	0	0.00	1	17.35	17.20	-1	625	-0.16%
2019/02/22	1	17.80	0	0.00	17.50	1	620	0.16%
2019/02/18	0	17.70	7	17.94	17.85	-7	614	-1.14%
2019/02/13	0	0.00	3	18.67	18.20	-3	603	-0.50%
2019/02/12	6	19.00	1	19.00	18.80	5	592	0.84%
2019/02/11	4	18.60	0	0.00	19.00	4	577	0.69%
2019/01/30	1	17.60	0	0.00	17.50	1	552	0.18%
2019/01/29	1	18.00	0	0.00	18.00	1	537	0.19%
2019/01/28	5	18.34	5	17.50	18.75	0	523	0.00%
2019/01/25	5	16.59	1	16.70	17.15	4	493	0.81%
2019/01/23	1	15.50	0	0.00	15.50	1	467	0.21%
2019/01/14	0	0.00	1	16.30	16.15	-1	495	-0.20%
2019/01/11	0	0.00	8	15.72	16.35	-8	494	-1.62%
2019/01/08	1	15.20	0	0.00	15.90	1	463	0.22%
2019/01/07	0	0.00	7	16.16	16.05	-7	458	-1.53%
2019/01/04	8	15.53	1	13.70	15.75	7	436	1.60%
2019/01/03	2	14.38	0	0.00	14.50	2	417	0.48%
2018/12/06	0	0.00	1	11.80	11.10	-1	599	-0.17%
2018/12/05	1	11.95	0	0.00	11.80	1	606	0.16%
2018/11/28	0	0.00	1	11.15	11.50	-1	621	-0.16%
2018/11/27	1	11.00	0	0.00	11.00	1	621	0.16%
2018/11/02	1	9.93	54	10.01	10.05	-53	630	-8.41%
2018/11/01	26	9.90	0	0.00	10.00	26	626	4.15%
2018/10/31	0	0.00	4	9.70	9.69	-4	623	-0.64%
2018/10/25	0	0.00	5	9.75	9.72	-5	635	-0.79%
2018/10/24	5	10.80	0	0.00	10.80	5	641	0.78%
2018/10/22	4	10.90	0	0.00	11.05	4	699	0.57%
2018/10/15	1	11.20	0	0.00	11.25	1	804	0.12%
2018/10/09	0	0.00	5	12.89	12.75	-5	872	-0.57%
2018/10/08	2	13.05	84	13.07	12.90	-82	879	-9.32%
2018/10/05	0	12.80	0	0.00	12.85	0	868	0.00%
2018/10/03	0	0.00	3	13.47	13.35	-3	857	-0.35%
2018/10/01	15	13.35	5	13.40	13.45	10	887	1.13%
2018/09/28	3	13.25	1	12.95	13.25	2	917	0.22%
2018/09/27	28	13.03	5	13.03	13.05	23	930	2.47%
2018/09/26	8	12.51	5	12.44	12.50	3	915	0.33%
2018/09/25	57	13.24	12	13.10	12.50	45	909	4.95%
2018/09/21	1	13.85	0	0.00	13.85	1	915	0.11%
2018/09/20	5	14.15	0	0.00	14.05	5	957	0.52%
2018/09/18	1	14.00	1	13.75	14.20	0	956	0.00%
2018/09/17	24	14.51	0	0.00	14.15	24	951	2.52%
2018/09/14	4	15.45	6	15.50	15.70	-2	946	-0.21%
2018/09/11	10	16.40	10	16.18	16.45	0	959	0.00%
2018/09/10	0	0.00	25	16.05	16.00	-25	957	-2.61%
2018/09/07	4	16.68	4	16.50	16.35	0	963	0.00%
2018/09/06	9	16.31	6	16.45	16.20	3	988	0.30%
2018/08/27	0	0.00	3	15.70	15.75	-3	1,270	-0.24%
2018/08/24	0	0.00	1	15.60	15.60	-1	1,278	-0.08%
2018/08/14	0	0.00	2	16.60	16.20	-2	1,450	-0.14%
2018/08/13	21	16.01	3	16.05	16.10	18	1,454	1.24%
2018/08/09	10	17.35	0	0.00	17.30	10	1,452	0.69%
2018/08/08	4	17.65	0	0.00	17.60	4	1,471	0.27%
2018/08/03	1	17.50	0	0.00	18.00	1	1,525	0.07%
2018/07/31	5	18.60	0	0.00	18.10	5	1,548	0.32%
2018/07/30	5	17.90	5	18.04	18.45	0	1,624	0.00%
2018/07/25	2	16.85	31	17.00	17.00	-29	1,622	-1.79%
2018/07/20	1	15.90	0	0.00	15.65	1	1,702	0.06%
2018/07/19	11	15.81	20	15.37	15.90	-9	1,722	-0.52%
2018/07/18	23	15.44	7	15.68	15.40	16	1,717	0.93%
2018/07/17	5	17.18	0	0.00	17.10	5	1,689	0.30%
2018/07/16	0	0.00	1	17.75	17.50	-1	1,727	-0.06%
2018/07/10	3	17.65	0	0.00	17.55	3	1,960	0.15%
2018/07/09	2	17.55	0	0.00	17.30	2	2,047	0.10%
2018/07/06	4	17.90	0	0.00	18.40	4	2,027	0.20%
2018/07/05	6	19.20	0	0.00	19.25	6	2,004	0.30%
2018/07/04	0	0.00	6	19.65	19.50	-6	2,010	-0.30%
2018/07/03	4	19.78	4	19.41	19.15	0	2,012	0.00%
2018/07/02	1	19.50	1	19.45	19.25	0	2,021	0.00%
2018/06/29	7	19.33	1	19.25	19.20	6	2,035	0.29%
2018/06/26	2	20.63	2	21.05	20.75	0	2,077	0.00%
2018/06/25	21	21.24	24	21.25	21.40	-3	2,082	-0.14%
2018/06/22	1	20.35	1	20.05	20.30	0	2,135	0.00%
2018/06/21	0	0.00	2	20.65	20.55	-2	2,214	-0.09%
2018/06/15	0	0.00	6	21.45	21.20	-6	2,279	-0.26%
2018/06/14	6	20.98	0	0.00	21.40	6	2,293	0.26%
2018/06/13	10	21.65	12	21.25	21.25	-2	2,262	-0.09%
2018/06/12	2	21.48	3	21.35	21.45	-1	2,241	-0.04%
2018/06/11	9	20.77	6	20.89	21.30	3	2,234	0.13%
2018/06/07	0	0.00	10	20.00	20.00	-10	2,181	-0.46%
2018/06/05	3	20.72	3	20.45	20.20	0	2,157	0.00%
2018/06/04	10	19.82	8	19.92	19.85	2	2,115	0.09%
2018/06/01	0	0.00	2	19.00	19.00	-2	2,086	-0.10%
2018/05/31	2	18.83	0	0.00	18.75	2	2,087	0.10%
2018/05/30	3	18.83	0	0.00	18.90	3	2,090	0.14%
2018/05/29	8	19.66	8	19.51	19.05	0	2,092	0.00%
2018/05/28	2	18.90	0	0.00	18.95	2	2,022	0.10%
2018/05/25	6	19.18	14	18.91	19.00	-8	2,016	-0.40%
2018/05/24	10	18.60	5	18.65	18.50	5	2,027	0.25%
2018/05/23	5	19.00	25	19.05	18.80	-20	2,043	-0.98%
2018/05/22	23	19.05	0	0.00	18.90	23	2,062	1.12%
2018/05/21	1	19.65	0	0.00	19.55	1	2,052	0.05%
2018/05/18	1	20.00	0	0.00	19.75	1	2,072	0.05%
2018/05/16	6	19.78	5	19.55	19.55	1	2,174	0.05%
2018/05/15	2	20.05	2	20.58	20.50	0	2,162	0.00%
2018/05/14	19	20.60	17	20.71	20.40	2	2,166	0.09%
2018/05/11	4	21.58	3	21.28	21.20	1	2,159	0.05%
2018/05/10	6	22.39	10	22.05	22.05	-4	2,150	-0.19%
2018/05/09	5	22.75	0	0.00	22.10	5	2,144	0.23%
2018/05/08	0	0.00	2	22.83	22.65	-2	2,130	-0.09%
2018/05/07	27	23.26	37	23.16	22.80	-10	2,133	-0.47%
2018/05/04	10	21.80	10	21.89	22.40	0	2,060	0.00%
2018/05/03	0	0.00	1	21.85	21.90	-1	2,067	-0.05%
2018/05/02	12	22.40	6	22.05	22.00	6	2,097	0.29%
2018/04/30	16	21.84	17	21.57	22.65	-1	2,130	-0.05%
2018/04/27	1	20.60	0	0.00	20.60	1	2,188	0.05%
2018/04/26	9	21.31	6	20.67	20.05	3	2,185	0.14%
2018/04/25	2	22.60	2	22.45	21.50	0	2,127	0.00%
2018/04/24	11	22.35	7	21.91	21.85	4	2,102	0.19%
2018/04/23	4	23.00	7	23.36	22.45	-3	2,076	-0.14%
2018/04/20	4	23.19	12	23.34	23.45	-8	2,048	-0.39%
2018/04/19	2	22.98	4	22.88	23.00	-2	2,008	-0.10%
2018/04/18	17	21.74	12	21.76	21.65	5	1,932	0.26%
2018/04/16	34	20.92	27	21.06	20.40	7	1,871	0.37%
2018/04/13	3	20.53	2	20.50	21.50	1	1,796	0.06%
2018/04/12	1	19.55	0	0.00	19.55	1	1,708	0.06%
2018/04/11	0	0.00	1	19.65	19.35	-1	1,707	-0.06%
2018/04/10	0	0.00	2	19.65	19.35	-2	1,702	-0.12%
2018/04/09	1	19.00	0	0.00	18.80	1	1,686	0.06%
2018/04/03	6	18.93	6	18.68	19.10	0	1,687	0.00%
2018/04/02	5	18.90	1	18.80	19.20	4	1,680	0.24%
2018/03/30	2	20.15	0	0.00	20.10	2	1,941	0.10%
2018/03/29	3	21.03	3	21.60	20.65	0	1,930	0.00%
2018/03/28	2	21.80	0	0.00	21.75	2	1,922	0.10%
2018/03/27	11	21.99	9	22.37	22.00	2	1,905	0.10%
2018/03/26	3	20.80	3	21.42	21.80	0	1,825	0.00%
2018/03/23	0	19.85	1	19.40	19.85	-1	1,738	-0.06%
2018/03/22	0	0.00	5	20.03	19.85	-5	1,733	-0.29%
2018/03/21	19	20.01	13	19.85	19.85	6	1,731	0.35%
2018/03/20	0	18.70	0	0.00	18.80	0	1,690	0.00%
2018/03/19	1	18.50	0	0.00	18.40	1	1,791	0.06%
2018/03/16	1	18.80	0	0.00	18.70	1	1,819	0.05%
2018/03/15	4	18.88	28	18.84	18.80	-24	1,889	-1.27%
2018/03/14	20	18.05	0	0.00	18.05	20	1,878	1.06%
2018/03/13	0	0.00	4	18.55	18.50	-4	1,890	-0.21%
2018/03/08	0	0.00	15	18.70	18.45	-15	1,967	-0.76%
2018/03/07	20	18.40	0	0.00	18.40	20	1,983	1.01%
2018/03/05	0	0.00	20	19.02	18.85	-20	2,041	-0.98%
2018/03/01	20	18.60	0	0.00	18.60	20	2,166	0.92%
2018/02/27	0	0.00	1	18.75	18.60	-1	2,200	-0.05%
2018/02/26	2	18.35	0	0.00	18.40	2	2,199	0.09%
2018/02/23	3	20.57	4	20.44	19.85	-1	2,205	-0.05%
2018/02/22	8	20.36	35	20.30	20.05	-27	2,189	-1.23%
2018/02/12	0	0.00	1	19.70	19.50	-1	2,182	-0.05%
2018/02/09	12	17.85	13	17.73	19.55	-1	2,185	-0.05%
2018/02/08	41	19.68	8	19.55	19.55	33	2,168	1.52%
2018/02/06	0	0.00	3	22.30	21.30	-3	2,292	-0.13%
2018/02/05	1	22.20	0	0.00	22.85	1	2,283	0.04%
2018/01/29	1	23.50	1	23.30	23.10	0	2,492	0.00%
2018/01/25	11	22.12	11	22.31	21.85	0	2,532	0.00%
2018/01/24	9	22.44	8	22.18	23.25	1	2,625	0.04%
2018/01/23	8	22.05	12	22.36	22.05	-4	2,636	-0.15%
2018/01/17	0	0.00	1	25.65	25.60	-1	2,701	-0.04%
2018/01/16	0	0.00	2	25.75	25.50	-2	2,715	-0.07%
2018/01/09	10	25.45	0	0.00	25.00	10	2,927	0.34%
2018/01/08	0	0.00	2	25.95	25.50	-2	2,962	-0.07%
2018/01/05	1	26.20	4	26.11	26.05	-3	2,964	-0.10%
2018/01/04	3	26.15	0	0.00	26.05	3	2,967	0.10%
2018/01/03	0	0.00	2	26.05	26.05	-2	2,984	-0.07%