前鼎 (4908)-新光-台中券商分點個股進出

台股 » 個股 » 前鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

前鼎

(4908)

可現股當沖

股價
154.5
漲跌
▼4.5
漲幅
-2.83%
成交量
1,690張
產業
上櫃通信網路類股
217人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

前鼎 (4908)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/07/13	1	159.96	12.1	163.51	159.00	-11.1	2,120	-0.52%
2026/07/09	7	166.49	17.6	166.48	164.00	-10.6	2,239	-0.47%
2026/07/08	0	169.00	1	169.50	170.00	-1	2,478	-0.04%
2026/07/07	17.1	174.56	7.2	172.96	162.00	9.8	2,588	0.38%
2026/07/06	7.1	180.67	0.2	182.00	175.00	6.9	2,756	0.25%
2026/07/03	24.3	185.22	13.2	180.14	181.00	11.1	2,940	0.38%
2026/07/02	2	171.50	3	173.33	172.50	-1	2,954	-0.03%
2026/07/01	0.3	176.65	14.1	177.77	173.00	-13.9	2,965	-0.47%
2026/06/30	2	188.50	2.7	187.62	189.00	-0.7	2,984	-0.02%
2026/06/29	1	189.00	0.2	182.00	183.00	0.8	3,009	0.03%
2026/06/26	4.1	192.20	7	187.86	185.00	-3	3,052	-0.10%
2026/06/25	7	202.41	4	203.12	195.50	3	3,087	0.10%
2026/06/24	4.3	206.46	6	205.41	203.00	-1.8	3,141	-0.06%
2026/06/23	19.4	213.29	15.2	215.01	211.50	4.2	3,256	0.13%
2026/06/22	17	208.45	17.2	204.80	201.00	-0.2	3,325	-0.01%
2026/06/18	6.4	205.30	5	209.21	212.00	1.3	3,455	0.04%
2026/06/17	1	194.98	2.5	192.50	193.00	-1.5	3,563	-0.04%
2026/06/16	14	202.25	3.1	202.00	198.00	10.9	3,939	0.28%
2026/06/15	2.1	200.85	5	202.87	196.00	-2.9	4,055	-0.07%
2026/06/12	3	199.65	2	200.25	199.00	1	4,105	0.02%
2026/06/11	8	194.18	5.2	189.62	192.50	2.8	4,185	0.07%
2026/06/10	1	211.87	5.1	219.23	200.00	-4.1	4,307	-0.09%
2026/06/09	17.4	210.22	15.2	212.92	222.00	2.2	4,401	0.05%
2026/06/08	2.3	204.01	0.3	204.17	204.00	2	4,457	0.04%
2026/06/05	3.1	227.84	5.4	227.92	226.50	-2.3	4,506	-0.05%
2026/06/04	6.2	240.58	3.1	237.03	234.50	3.1	4,547	0.07%
2026/06/03	8.7	248.29	8.3	250.86	251.00	0.4	4,541	0.01%
2026/06/02	14.5	238.21	21	237.46	232.00	-6.6	4,570	-0.14%
2026/06/01	11.9	231.00	8.5	229.69	227.50	3.3	4,681	0.07%
2026/05/29	9.1	236.15	16.1	235.30	233.00	-7.1	4,803	-0.15%
2026/05/28	21.7	246.92	10.6	247.81	239.00	11.1	5,011	0.22%
2026/05/27	13.4	271.07	5.2	267.54	259.50	8.2	5,059	0.16%
2026/05/26	31.3	279.14	21.7	285.06	286.50	9.6	5,044	0.19%
2026/05/25	1	293.50	7	293.50	293.50	-6	4,990	-0.12%
2026/05/22	7.1	256.26	13.1	262.77	267.00	-6	5,055	-0.12%
2026/05/21	27.8	255.17	29.4	256.87	243.00	-1.6	5,101	-0.03%
2026/05/20	3	239.33	3.1	238.75	247.00	-0.1	5,042	0.00%
2026/05/19	0.1	227.55	1	220.00	231.50	-0.9	5,042	-0.02%
2026/05/18	1.3	231.60	0	0.00	235.00	1.3	5,045	0.02%
2026/05/15	2	238.00	4.2	241.14	242.50	-2.2	5,064	-0.04%
2026/05/14	3	237.50	0.3	241.80	240.00	2.7	5,073	0.05%
2026/05/13	0.3	228.64	4.1	231.06	234.50	-3.7	5,069	-0.07%
2026/05/12	1.1	236.66	0	238.50	237.00	1	5,066	0.02%
2026/05/11	3.1	224.94	3.1	229.07	227.50	0.1	5,060	0.00%
2026/05/08	0.1	235.88	2.4	224.17	229.50	-2.3	5,059	-0.04%
2026/05/07	5	238.70	6.5	241.23	238.50	-1.5	5,058	-0.03%
2026/05/06	24.8	252.23	27.4	250.70	246.50	-2.6	5,062	-0.05%
2026/05/05	6	249.74	0	0.00	250.00	6	4,935	0.12%
2026/05/04	1.4	235.00	1.1	235.00	235.00	0.3	4,929	0.01%
2026/04/30	0	213.50	2	210.05	214.00	-2	4,921	-0.04%
2026/04/29	1.2	194.23	2.3	195.65	195.50	-1.2	4,905	-0.02%
2026/04/28	0	170.00	1.3	173.74	180.00	-1.3	4,897	-0.03%
2026/04/27	3	160.02	1.2	159.59	164.00	1.9	4,889	0.04%
2026/04/24	0.1	169.86	4.3	163.64	175.50	-4.3	4,864	-0.09%
2026/04/23	1.8	177.29	1	198.75	176.00	0.8	4,848	0.02%
2026/04/22	9.3	193.30	3	201.68	195.50	6.3	4,820	0.13%
2026/04/21	2	198.77	7	194.06	205.00	-5	4,808	-0.10%
2026/04/20	1	187.50	0	187.50	187.50	1	4,760	0.02%
2026/04/17	0	0.00	1	170.50	170.50	-1	4,753	-0.02%
2026/04/16	1	147.26	37.2	150.58	155.00	-36.2	4,739	-0.76%
2026/04/15	46.1	141.41	26	142.19	141.00	20.1	4,674	0.43%
2026/04/14	52.3	141.94	61	142.40	142.50	-8.7	4,540	-0.19%
2026/04/13	67.1	137.79	63.9	140.96	141.50	3.2	4,289	0.08%
2026/04/10	18.1	124.20	26.8	127.68	129.00	-8.6	4,161	-0.21%
2026/04/09	66.6	112.07	136.4	117.82	117.50	-69.8	3,958	-1.76%	大賣/
2026/04/08	7.3	107.55	4.5	108.23	108.00	2.8	3,757	0.07%
2026/04/07	12.1	103.92	10.1	103.54	103.50	2	3,702	0.05%
2026/04/02	4.4	102.40	13	103.04	101.00	-8.6	3,676	-0.24%
2026/04/01	9.1	104.10	3.7	103.23	101.50	5.3	3,629	0.15%
2026/03/31	19	103.32	52.1	101.84	100.50	-33.1	3,597	-0.92%
2026/03/30	30	105.70	20	104.28	105.00	10	3,540	0.28%
2026/03/27	69	107.80	53.1	110.52	112.50	15.9	3,483	0.46%
2026/03/26	23.5	110.68	52	110.02	106.50	-28.5	3,397	-0.84%
2026/03/25	99.7	115.74	47.3	114.72	114.00	52.4	3,248	1.61%
2026/03/24	69	111.82	43.2	110.83	109.00	25.8	3,087	0.84%
2026/03/23	40.1	113.24	17	108.26	106.50	23.1	2,911	0.79%
2026/03/20	95.7	117.23	124.4	116.41	114.50	-28.6	2,776	-1.03%	大賣/
2026/03/19	31.3	108.28	33	110.18	113.00	-1.8	2,387	-0.07%
2026/03/18	11	102.36	34.6	102.89	103.00	-23.6	2,269	-1.04%
2026/03/17	58	105.42	20.1	104.04	100.50	38	2,230	1.70%
2026/03/16	29.2	104.38	65	104.28	104.50	-35.9	2,137	-1.68%
2026/03/13	29	101.99	52.7	102.15	106.00	-23.6	1,973	-1.20%
2026/03/12	39	98.73	47.2	97.83	96.80	-8.2	1,849	-0.44%
2026/03/11	12.2	93.26	12	93.38	94.50	0.2	1,784	0.01%
2026/03/10	17	89.20	14	87.86	88.20	3	1,750	0.17%
2026/03/09	4.4	87.81	1	87.80	87.80	3.4	1,686	0.20%
2026/03/06	71.3	100.43	27	99.01	97.50	44.3	1,690	2.62%
2026/03/05	59.5	103.19	45.2	105.52	103.00	14.3	1,606	0.89%
2026/03/04	45.8	98.04	34.4	98.86	99.40	11.4	1,454	0.78%
2026/03/03	41.1	101.87	99.1	101.38	105.00	-58	1,295	-4.48%
2026/03/02	80.5	90.24	66	89.97	95.80	14.5	1,037	1.39%
2026/02/26	26.5	88.32	38	88.11	87.10	-11.5	911	-1.26%
2026/02/25	25.1	85.97	16	86.22	85.70	9.1	853	1.06%
2026/02/24	68	86.65	40.2	86.94	86.20	27.9	817	3.41%
2026/02/23	51	82.69	26	82.20	83.50	25	737	3.39%
2026/02/11	8	75.43	2	77.37	79.20	6	625	0.96%
2026/02/10	0	0.00	4	72.75	72.00	-4	581	-0.69%
2026/02/09	6	72.69	3	71.90	71.50	3	576	0.53%
2026/02/06	4	72.67	2	73.40	72.30	2	568	0.36%
2026/02/05	2	76.75	1	73.50	77.00	1	546	0.18%
2026/02/02	1	71.10	1	70.20	70.50	0	530	0.00%
2026/01/29	2	77.10	3.4	78.26	75.20	-1.4	526	-0.27%
2026/01/28	4	79.55	4	78.85	77.40	0	523	0.00%
2026/01/27	2	77.90	1.1	78.05	77.20	0.9	510	0.18%
2026/01/26	0.5	75.20	1	74.50	73.40	-0.5	487	-0.10%
2026/01/23	1	74.70	1	74.50	74.40	0	487	0.00%
2026/01/22	0	0.00	1	74.50	74.30	-1	490	-0.20%
2026/01/21	10	73.89	9	74.61	73.60	1	496	0.20%
2026/01/20	3	72.50	2	73.90	73.50	1	492	0.20%
2026/01/19	0	72.60	0	0.00	72.20	0	487	0.00%
2026/01/16	0	72.40	1	72.80	72.30	-1	485	-0.21%
2026/01/15	1	72.50	0	0.00	72.50	1	485	0.21%
2026/01/14	0	0.00	2	73.30	73.30	-2	495	-0.40%
2026/01/13	3	72.93	1	72.20	72.20	2	494	0.40%
2026/01/08	0	0.00	2	74.50	74.50	-2	500	-0.40%
2026/01/06	1	75.00	0	0.00	75.00	1	506	0.20%
2026/01/05	2	76.05	0	0.00	76.40	2	505	0.40%
2025/12/30	0.1	78.60	10	79.01	78.90	-9.9	507	-1.96%
2025/12/26	5	81.56	4	81.18	81.20	1	512	0.19%
2025/12/23	0	0.00	6	80.13	80.90	-6	520	-1.15%
2025/12/22	6	79.82	1	78.20	79.40	5	526	0.95%
2025/12/19	1	76.60	0	0.00	77.20	1	542	0.18%
2025/12/12	3	80.47	3	80.03	80.30	0	611	0.00%
2025/12/11	4.1	82.99	7	81.23	80.70	-3	617	-0.48%
2025/12/10	8	84.43	4	85.45	86.20	4	622	0.64%
2025/12/09	6	83.02	7	81.74	82.20	-1	619	-0.16%
2025/12/08	1	81.50	2	81.70	81.50	-1	624	-0.16%
2025/12/04	1	82.80	1	82.30	82.70	0	696	0.00%
2025/12/03	0	0.00	3	82.20	81.60	-3	681	-0.44%
2025/12/02	1	79.90	2	79.60	79.20	-1	664	-0.15%
2025/12/01	5	82.28	4.3	81.38	81.10	0.7	660	0.11%
2025/11/28	2	79.60	4	79.30	80.70	-2	644	-0.31%
2025/11/27	3	78.47	1	79.10	77.70	2	629	0.32%
2025/11/25	1	73.50	0	0.00	73.00	1	643	0.16%
2025/11/21	0.1	69.20	2	69.70	69.20	-1.9	666	-0.29%
2025/11/20	0	0.00	1	72.60	72.70	-1	678	-0.15%
2025/11/18	1.1	71.29	4	71.48	71.00	-2.9	698	-0.41%
2025/11/17	0	0.00	3	73.63	73.60	-3	719	-0.42%
2025/11/14	0.1	74.20	0	0.00	73.10	0.1	743	0.01%
2025/11/13	0	0.00	1	76.50	76.80	-1	800	-0.12%
2025/11/11	0.1	75.60	1	76.20	75.30	-0.9	1,020	-0.09%
2025/11/07	2	78.20	2	76.80	77.40	0	1,105	0.00%
2025/11/06	2	78.10	0	0.00	78.20	2	1,123	0.18%
2025/11/04	0.1	79.20	0	0.00	77.70	0.1	1,288	0.01%
2025/11/03	0	0.00	1	80.00	79.80	-1	1,303	-0.08%
2025/10/30	2	84.00	2	81.60	80.60	0	1,426	0.00%
2025/10/27	1	81.90	3	81.23	81.70	-2	1,493	-0.13%
2025/10/21	1	82.40	1	82.40	82.20	0	1,519	0.00%
2025/10/20	3	81.30	3	82.70	82.10	0	1,541	0.00%
2025/10/17	0	0.00	1	79.80	79.30	-1	1,572	-0.06%
2025/10/16	1	80.60	0	0.00	80.20	1	1,770	0.06%
2025/10/15	1.1	79.33	0	0.00	79.20	1.1	1,803	0.06%
2025/10/13	2	81.70	0	0.00	82.20	2	1,797	0.11%
2025/10/07	0	0.00	1	88.00	87.90	-1	1,788	-0.06%
2025/10/03	0	0.00	1	87.40	86.70	-1	1,786	-0.06%
2025/10/02	0	0.00	1	86.60	85.90	-1	1,786	-0.06%
2025/10/01	3	87.36	3	86.23	86.30	0	1,780	0.00%
2025/09/26	5	85.52	0.1	85.50	85.20	4.9	1,777	0.27%
2025/09/25	2	88.70	11	88.03	87.80	-9	1,770	-0.51%
2025/09/24	16	90.01	22	89.56	89.10	-6	1,766	-0.34%
2025/09/23	15.1	91.86	7	91.84	91.00	8.1	1,758	0.46%
2025/09/22	1	92.90	2	93.45	92.10	-1	1,750	-0.06%
2025/09/19	6	90.32	6	90.57	89.80	0	1,703	0.00%
2025/09/18	0	0.00	2	87.70	88.80	-2	1,686	-0.12%
2025/09/17	2	88.00	3	88.47	87.80	-1	1,685	-0.06%
2025/09/16	3	88.03	0	0.00	87.80	3	1,684	0.18%
2025/09/12	7	92.02	3	93.30	89.60	4	1,676	0.24%
2025/09/11	8	93.43	18	92.69	90.40	-10	1,646	-0.61%
2025/09/10	1	91.30	2	91.40	91.60	-1	1,632	-0.06%
2025/09/09	6	91.95	1.1	92.60	92.30	4.9	1,620	0.30%
2025/09/08	32.1	92.79	20	91.09	93.20	12.1	1,603	0.75%
2025/09/05	1	87.50	5	88.06	87.50	-4	1,553	-0.26%
2025/09/04	0	88.80	2	86.40	86.60	-2	1,550	-0.13%
2025/09/03	1	87.20	0	0.00	87.90	1	1,544	0.06%
2025/09/02	3	87.50	6	86.45	86.00	-3	1,547	-0.19%
2025/09/01	7	90.00	9	87.92	87.90	-2	1,536	-0.13%
2025/08/29	4.1	91.70	1.1	91.16	91.00	2.9	1,522	0.19%
2025/08/28	1	90.10	1	91.10	89.70	0	1,492	0.00%
2025/08/27	4.3	90.35	3	91.03	90.50	1.3	1,482	0.09%
2025/08/26	4	88.60	4	89.18	89.30	0	1,465	0.00%
2025/08/25	3	88.43	4	88.85	88.50	-1	1,456	-0.07%
2025/08/22	0.1	86.60	1	89.00	86.00	-0.9	1,442	-0.06%
2025/08/21	8	88.29	8	87.61	87.60	0	1,432	0.00%
2025/08/20	4	89.68	8.1	89.03	88.50	-4.1	1,419	-0.29%
2025/08/19	17	93.92	14	91.81	91.50	3	1,395	0.22%
2025/08/18	12.7	97.05	16	97.92	94.60	-3.3	1,369	-0.24%
2025/08/15	23	95.26	11	94.99	95.90	12	1,308	0.92%
2025/08/14	50.2	96.84	44	97.67	95.90	6.2	1,247	0.49%
2025/08/13	4	93.15	10	92.10	92.40	-6	1,083	-0.55%
2025/08/12	9	91.26	9	91.30	92.30	0	1,040	0.00%
2025/08/11	11	87.98	3	87.83	87.80	8	994	0.80%
2025/08/08	8.4	92.89	9	93.01	89.10	-0.6	977	-0.06%
2025/08/07	16	95.48	17	95.35	95.60	-1	906	-0.11%
2025/08/06	1	90.60	2	91.55	90.00	-1	818	-0.12%
2025/08/05	7	92.74	6	92.58	91.50	1	800	0.12%
2025/08/04	16	93.55	28	93.69	93.50	-12	764	-1.57%
2025/08/01	2	90.30	17	90.31	92.70	-15	685	-2.18%
2025/07/31	2	83.55	2	83.90	84.30	0	626	0.00%
2025/07/30	3	81.43	2	82.10	81.40	1	612	0.16%
2025/07/29	3	82.10	1	81.90	81.90	2	608	0.33%
2025/07/28	0	0.00	1	83.10	84.50	-1	603	-0.17%
2025/07/25	1	82.30	2	83.10	82.90	-1	597	-0.17%
2025/07/24	7	84.93	4	84.38	83.80	3	586	0.51%
2025/07/23	15	85.92	11	85.61	84.50	4	563	0.71%
2025/07/22	62.1	90.86	50.1	90.56	88.00	12	529	2.26%
2025/07/21	2	85.10	4.1	84.09	87.00	-2.1	338	-0.61%
2025/07/17	1	78.80	0	78.50	78.80	1	306	0.33%
2025/07/16	0	0.00	1	79.19	77.80	-1	311	-0.32%

〈焦點股〉輝達財報點爆矽光概念股波若威、前鼎、統新亮燈漲停Anue鉅亨－2026/05/21

...詳全文

前鼎相關文章

前鼎相關影音

- 何毅里長伯好!4908前鼎成本37,在5/21突破後又洗回盤整支撐區，請問是否還可續抱或先出場觀望

前鼎

券商分點績效/獲利分析

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

前鼎

券商分點績效/獲利分析

新光-台中 券商分點個股進出 新光-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析