燦星網 (4930)-新光-台中券商分點個股進出

台股 » 個股 » 燦星網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦星網

(4930)

可現股當沖

股價
34.95
漲跌
▲0.30
漲幅
+0.87%
成交量
126張
產業
上市電器電纜類股
96人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦星網 (4930)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	0	34.90	34.45	0	395	0.00%
2024/04/26	12	34.69	0	0.00	34.70	12	389	3.08%
2024/04/22	0	0.00	1	35.30	34.35	-1	391	-0.26%
2024/04/19	4	34.61	0	0.00	34.30	4	392	1.02%
2024/04/18	1	35.75	3	35.75	35.60	-2	388	-0.51%
2024/04/16	3	33.85	1	34.00	33.60	2	387	0.52%
2024/04/15	0	0.00	11	35.06	34.85	-11	388	-2.83%
2024/04/11	0	0.00	4	34.33	34.20	-4	400	-1.00%
2024/04/09	0	0.00	0	33.87	33.60	0	400	-0.01%
2024/04/08	0	0.00	3.1	33.10	33.25	-3.1	414	-0.74%
2024/04/03	0	0.00	0	33.20	33.00	0	423	0.00%
2024/04/02	3	32.97	8	32.94	32.95	-5	422	-1.18%
2024/04/01	0	0.00	2	32.70	33.10	-2	419	-0.48%
2024/03/28	10	32.80	1	33.20	33.15	9	414	2.17%
2024/03/27	2	36.00	0	0.00	36.10	2	395	0.51%
2024/03/26	0.3	35.90	0	0.00	36.00	0.3	386	0.08%
2024/03/25	0	0.00	3	36.65	36.35	-3	379	-0.79%
2024/03/22	0	0.00	3	36.10	36.35	-3	374	-0.80%
2024/03/21	22.1	36.00	3	36.65	36.25	19.1	372	5.13%
2024/03/20	10	36.20	7	36.26	36.15	3	369	0.81%
2024/03/15	0	0.00	3.3	36.18	35.55	-3.3	374	-0.89%
2024/03/13	2.2	35.23	1	36.00	36.00	1.2	370	0.33%
2024/03/12	10.1	34.14	8.5	35.50	36.50	1.6	360	0.44%
2024/03/11	0	0.00	1	35.85	37.40	-1	322	-0.31%
2024/03/08	18.5	37.54	5	35.50	35.85	13.5	313	4.31%
2024/03/07	3	36.60	0.5	36.20	38.00	2.6	298	0.85%
2024/03/05	0	34.65	0	0.00	34.50	0	269	0.00%
2024/03/04	0	0.00	38	34.54	34.65	-38	268	-14.15%
2024/03/01	0	34.95	1.2	35.19	35.10	-1.2	265	-0.45%
2024/02/26	0	33.60	1	33.55	33.75	-1	252	-0.39%
2024/02/23	0	33.74	0	0.00	33.65	0	255	0.00%
2024/02/21	0.1	33.30	0	0.00	33.40	0.1	256	0.02%
2024/02/20	0	33.25	0	33.25	33.20	0	257	0.00%
2024/02/19	1	33.15	2	32.33	33.10	-1	263	-0.38%
2024/02/16	0	0.00	2	32.63	32.35	-2	269	-0.74%
2024/02/15	1.1	32.70	0	0.00	32.65	1.1	268	0.39%
2024/02/02	2	32.32	0	0.00	32.25	2	300	0.66%
2024/01/31	1	32.80	0	0.00	32.80	1	297	0.34%
2024/01/30	0.1	32.80	0.4	32.75	32.70	-0.3	297	-0.09%
2024/01/29	0	0.00	5	33.19	33.20	-5	297	-1.68%
2024/01/25	0	0.00	1	33.20	33.40	-1	295	-0.34%
2024/01/24	0	33.20	0	0.00	33.20	0	293	0.00%
2024/01/18	1	32.70	0.3	32.65	32.90	0.7	287	0.25%
2024/01/17	0	0.00	0	32.65	32.30	0	285	0.00%
2024/01/16	0	33.20	4.2	33.14	33.05	-4.2	281	-1.48%
2024/01/15	0	0.00	0	33.35	33.50	0	277	-0.01%
2024/01/08	0	0.00	1	33.80	33.65	-1	252	-0.40%
2024/01/05	3.1	34.50	3.1	34.67	34.45	0.1	246	0.02%
2024/01/04	0	33.15	3	33.32	33.20	-3	233	-1.29%
2024/01/03	3.2	33.78	1	33.70	33.70	2.2	231	0.97%
2024/01/02	1	33.35	8.1	33.23	33.85	-7.1	226	-3.14%
2023/12/29	0.1	31.45	5	32.06	32.35	-4.9	207	-2.36%
2023/12/28	0	0.00	9	31.26	31.20	-9	196	-4.57%
2023/12/27	3	31.00	0	0.00	31.15	3	193	1.55%
2023/12/26	3	31.00	0	0.00	31.00	3	193	1.55%
2023/12/25	0	31.65	0	0.00	31.55	0	187	0.00%
2023/12/21	5	31.70	10	31.45	31.55	-5	184	-2.70%
2023/12/20	6	31.45	0	0.00	31.45	6	181	3.30%
2023/12/19	0.1	31.05	0	0.00	31.10	0.1	180	0.03%
2023/12/13	1	31.45	0	0.00	31.35	1	178	0.56%
2023/12/12	0	0.00	0	30.95	31.40	0	179	0.00%
2023/12/11	0	0.00	1	30.55	30.30	-1	177	-0.56%
2023/12/07	1	29.65	0	0.00	29.60	1	172	0.58%
2023/12/06	0	0.00	0.4	29.90	29.90	-0.4	182	-0.24%
2023/12/05	4	29.85	1.1	29.90	29.90	2.9	180	1.61%
2023/12/01	0	29.60	0.6	29.85	29.80	-0.6	187	-0.32%
2023/11/22	0.1	29.30	15	29.30	29.40	-15	186	-8.02%
2023/11/21	2	29.65	2.3	29.60	29.60	-0.3	183	-0.14%
2023/11/20	0	0.00	2	29.65	29.80	-2	180	-1.11%
2023/11/17	4	29.80	2	29.98	29.80	2	176	1.13%
2023/11/16	13	29.83	2	29.69	29.90	11	170	6.43%
2023/11/15	6	29.23	0.2	29.35	29.20	5.8	165	3.51%
2023/11/14	5	28.90	0	0.00	28.90	5	157	3.17%
2023/11/13	11	28.83	0.2	28.60	28.80	10.8	155	6.93%
2023/11/10	30	28.86	12	28.39	28.50	18	146	12.25%
2023/11/09	9.1	27.25	0	0.00	27.25	9.1	123	7.38%
2023/11/08	0	27.20	1.1	27.54	27.60	-1.1	122	-0.92%
2023/11/07	0	0.00	0	27.40	27.45	0	122	0.00%
2023/10/31	1.1	27.37	0	0.00	27.00	1.1	123	0.89%
2023/10/26	0	0.00	2	26.85	26.90	-2	144	-1.39%
2023/10/23	0	26.60	0	0.00	26.80	0	147	0.00%
2023/10/20	0	26.70	0	0.00	26.80	0	147	0.00%
2023/10/11	3	27.45	0	0.00	27.40	3	156	1.92%
2023/10/05	0	27.10	0	0.00	26.95	0	154	0.00%
2023/10/02	0.1	27.00	0	0.00	26.95	0.1	160	0.03%
2023/09/25	0	27.05	0	0.00	26.85	0	166	0.00%
2023/09/21	0	0.00	0	27.20	27.05	0	168	0.00%
2023/09/20	0	0.00	0	27.20	27.10	0	170	-0.02%
2023/09/19	0	0.00	0.3	27.00	27.15	-0.3	173	-0.19%
2023/09/18	0	27.25	0	0.00	27.25	0	173	0.01%
2023/09/11	4	26.48	2	27.10	26.60	2	168	1.18%
2023/09/07	1	25.80	0	0.00	25.70	1	169	0.59%
2023/09/01	0	0.00	2	26.15	26.15	-2	315	-0.63%
2023/08/24	0	25.05	0	0.00	25.00	0	323	0.00%
2023/08/22	0	24.70	0	0.00	24.90	0	324	0.00%
2023/08/10	1	25.80	1	26.20	25.70	0	320	0.00%
2023/08/04	1	26.65	5	26.62	26.70	-4	319	-1.25%
2023/08/02	8	27.26	1	26.45	27.15	7	317	2.20%
2023/07/18	1	25.90	13	25.95	25.85	-12	292	-4.11%
2023/07/17	0	0.00	5	26.05	25.95	-5	291	-1.72%
2023/07/14	18.1	26.00	0	0.00	25.95	18.1	292	6.18%
2023/07/07	0	0.00	1	25.85	25.75	-1	295	-0.34%
2023/07/04	1.2	26.36	0	0.00	26.35	1.2	300	0.41%
2023/06/30	0	0.00	4	26.33	26.25	-4	298	-1.34%
2023/06/28	0	26.35	0	0.00	26.05	0	306	0.00%
2023/06/27	1	26.25	0	0.00	26.30	1	306	0.33%
2023/06/26	1	26.80	0	0.00	26.85	1	307	0.32%
2023/06/14	0	0.00	1	27.45	27.35	-1	297	-0.34%
2023/06/12	1	28.00	3	27.27	27.00	-2	290	-0.69%
2023/06/09	5.7	29.32	5.8	29.01	29.05	-0.1	276	-0.04%
2023/06/08	15.1	29.23	18	29.42	29.70	-2.9	258	-1.13%
2023/06/07	21.1	28.73	14.1	28.86	28.55	7.1	239	2.95%
2023/06/06	1	26.90	3	26.63	26.70	-2	178	-1.12%
2023/06/05	0	25.30	1	25.50	25.60	-1	168	-0.59%
2023/06/02	0	0.00	2	25.30	25.25	-2	173	-1.15%
2023/05/31	0.1	25.20	0	0.00	25.30	0.1	184	0.05%
2023/05/26	0.1	25.60	0	0.00	25.45	0.1	196	0.05%
2023/05/25	0	0.00	1	25.90	25.75	-1	197	-0.51%
2023/05/23	1.2	25.83	0	0.00	25.80	1.2	197	0.61%
2023/05/22	0.6	25.55	0	0.00	25.65	0.6	198	0.30%
2023/05/18	0.1	25.55	0	25.50	25.65	0.1	198	0.05%
2023/05/17	1	25.40	0	0.00	25.55	1	198	0.50%
2023/05/05	0	26.53	5	25.95	26.05	-5	205	-2.44%
2023/05/04	0.1	26.02	2	26.00	26.00	-1.9	207	-0.91%
2023/05/02	0	25.93	0	0.00	25.85	0	223	0.00%
2023/04/26	0	0.00	0	25.20	25.30	0	225	0.00%
2023/04/25	0	25.25	0	0.00	25.00	0	224	0.00%
2023/04/21	5	25.40	0	0.00	25.25	5	224	2.23%
2023/04/20	0	26.25	0	0.00	25.70	0	223	0.00%
2023/04/18	3	26.10	3	26.20	26.30	0	221	0.00%
2023/04/17	0	26.83	14	26.43	26.35	-14	223	-6.25%
2023/04/14	6	26.62	2.2	26.39	26.60	3.8	225	1.70%
2023/04/13	0	26.10	3	26.13	26.30	-3	222	-1.34%
2023/04/12	0.7	25.78	0	0.00	25.80	0.7	221	0.31%
2023/04/11	5.9	25.63	0	0.00	25.65	5.9	219	2.69%
2023/04/10	2	26.03	0	0.00	25.95	2	217	0.92%
2023/04/07	2	26.55	0	0.00	26.50	2	212	0.94%
2023/04/06	2	26.55	4	26.68	26.55	-2	212	-0.94%
2023/03/31	0	0.00	0	26.90	26.85	0	210	0.00%
2023/03/30	2.2	27.10	0	27.00	27.00	2.2	209	1.05%
2023/03/29	10.1	29.05	0	0.00	29.10	10.1	205	4.92%
2023/03/28	0	29.19	2	29.05	29.20	-2	200	-0.98%
2023/03/27	23	29.01	0	0.00	29.10	23	198	11.61%
2023/03/24	0.5	29.11	2	29.15	29.10	-1.5	194	-0.76%
2023/03/23	1	29.10	0	0.00	29.10	1	193	0.52%
2023/03/22	1	29.06	0	0.00	29.05	1	191	0.54%
2023/03/21	0.1	29.15	11	29.13	29.20	-10.9	189	-5.76%
2023/03/20	0	29.58	6	28.95	29.00	-6	187	-3.18%
2023/03/17	0	30.09	0	0.00	29.00	0	188	0.02%
2023/03/16	0.1	29.89	0.2	28.95	28.90	-0.1	185	-0.05%
2023/03/15	0	29.20	0.2	29.30	29.00	-0.2	184	-0.08%
2023/03/14	1	28.90	0	0.00	28.75	1	182	0.55%
2023/03/13	1	29.00	0	0.00	29.10	1	180	0.55%
2023/03/10	2.2	29.07	21	28.96	29.05	-18.8	178	-10.54%
2023/03/09	0.1	32.01	0	0.00	32.10	0.1	143	0.04%
2023/03/08	3	31.98	0	0.00	32.05	3	140	2.13%
2023/03/07	0	31.85	0.4	31.90	31.95	-0.4	138	-0.28%
2023/03/06	0.1	31.65	0	0.00	31.85	0.1	133	0.08%
2023/03/03	2	30.75	0	0.00	30.75	2	121	1.64%
2023/03/02	1.1	30.75	1	30.90	30.75	0.1	119	0.08%
2023/03/01	0	0.00	0.1	30.60	30.65	-0.1	119	-0.08%
2023/02/24	0	0.00	4.2	30.00	30.05	-4.2	113	-3.73%
2023/02/23	0	29.95	1	29.70	29.60	-1	109	-0.92%
2023/02/22	0	29.50	0	0.00	29.60	0	108	0.00%
2023/02/21	0	29.73	0	0.00	29.50	0	108	0.00%
2023/02/20	0	29.90	0	0.00	29.50	0	107	0.00%
2023/02/17	0.1	29.10	1	29.20	29.20	-0.9	107	-0.84%
2023/02/16	0	29.25	0	0.00	29.00	0	108	0.00%
2023/02/15	0.1	28.52	2	28.90	28.95	-1.9	115	-1.65%
2023/02/14	2	29.00	0	0.00	29.00	2	115	1.73%
2023/02/13	0	28.84	1	28.70	28.80	-1	115	-0.86%
2023/02/10	0	28.80	1	29.20	28.60	-1	114	-0.87%
2023/02/08	0	0.00	1	29.10	29.05	-1	112	-0.89%
2023/02/03	0	28.80	0	0.00	28.95	0	106	0.00%
2023/02/02	0	0.00	2	28.60	28.75	-2	104	-1.92%
2023/02/01	0	0.00	2	28.38	28.80	-2	100	-1.98%
2023/01/31	2.4	28.21	0	0.00	28.10	2.4	96	2.52%
2023/01/30	2	27.55	0	0.00	27.55	2	84	2.38%
2023/01/11	1	27.15	0	0.00	27.25	1	82	1.22%
2023/01/09	0	27.70	0	0.00	27.75	0	80	0.00%
2023/01/05	1	27.60	1	27.60	27.50	0	81	0.00%
2023/01/03	0	27.00	0	0.00	27.15	0	76	0.00%
2022/12/13	0	27.05	0	0.00	26.90	0	85	0.02%
2022/12/02	0	0.00	1	27.25	27.05	-1	86	-1.15%
2022/11/30	0	0.00	0.4	26.80	27.15	-0.4	85	-0.48%
2022/11/25	1	26.40	0	0.00	26.30	1	89	1.12%
2022/11/24	4	26.40	0	0.00	26.55	4	89	4.48%
2022/11/23	2	26.10	2	26.40	26.55	0	88	0.00%
2022/11/22	0	0.00	0.1	26.10	26.00	-0.1	86	-0.10%
2022/11/21	1	26.15	0	0.00	26.10	1	89	1.12%
2022/11/15	1	26.20	1	26.40	26.30	0	92	0.00%
2022/11/14	2	25.80	0	0.00	26.00	2	90	2.23%
2022/11/11	6	25.34	1	25.70	25.70	5	90	5.52%
2022/10/26	0	0.00	1.4	23.46	23.50	-1.4	116	-1.18%
2022/10/19	0	23.95	0	0.00	23.80	0	118	0.00%
2022/10/11	0	24.67	0	0.00	25.00	0	123	0.01%
2022/09/29	0.4	24.90	0	0.00	24.75	0.4	129	0.31%
2022/09/28	1	24.55	0.1	24.80	24.35	0.9	131	0.68%
2022/09/23	2	25.85	1	26.25	25.80	1	134	0.74%
2022/09/19	0.1	25.30	0	0.00	25.25	0.1	132	0.09%
2022/09/16	2	25.25	0	0.00	25.30	2	133	1.50%
2022/09/15	3.1	25.45	0	0.00	25.35	3.1	133	2.33%
2022/09/14	0	0.00	0	25.45	25.50	0	135	-0.01%
2022/09/13	1	25.65	0	0.00	25.65	1	137	0.73%
2022/09/06	1	25.65	0	0.00	25.70	1	143	0.70%
2022/09/05	1	25.65	0	0.00	25.65	1	147	0.68%
2022/09/01	1	26.25	0	0.00	26.40	1	154	0.65%
2022/08/31	3	26.50	0	0.00	26.60	3	160	1.87%
2022/08/29	1	26.60	0	0.00	26.60	1	268	0.37%
2022/08/24	0	26.35	0	0.00	26.25	0	284	0.00%
2022/08/22	5	26.71	0	0.00	26.75	5	292	1.71%
2022/08/19	0	0.00	1	27.20	27.50	-1	290	-0.34%
2022/08/18	0	0.00	3	27.20	27.50	-3	289	-1.04%
2022/08/15	5	26.67	0	0.00	26.65	5	284	1.76%
2022/08/12	0	26.75	1	27.70	26.90	-1	281	-0.35%
2022/08/11	3	25.90	0	0.00	25.70	3	271	1.11%
2022/07/25	1	23.75	0	0.00	23.75	1	298	0.34%
2022/07/20	0.2	24.10	0	0.00	24.45	0.2	304	0.06%
2022/07/19	1	24.25	2	24.08	24.00	-1	309	-0.32%
2022/07/18	0	0.00	1	23.90	23.95	-1	308	-0.32%
2022/07/15	3	23.20	0	0.00	23.20	3	310	0.97%
2022/07/14	1	23.45	1	23.80	23.60	0	310	0.00%
2022/07/08	1	23.25	0	0.00	23.25	1	312	0.32%
2022/07/06	0.1	23.25	0	0.00	23.05	0.1	323	0.02%
2022/07/05	0	0.00	1	23.60	23.50	-1	326	-0.31%
2022/07/01	1	23.11	0	0.00	23.30	1	336	0.30%
2022/06/29	0	24.50	0	0.00	24.55	0	342	0.00%
2022/06/27	1	24.95	0	25.00	25.00	1	374	0.27%
2022/06/23	2	24.25	0	0.00	24.30	2	428	0.47%
2022/06/20	1	24.90	0.2	25.56	24.50	0.8	700	0.11%
2022/06/17	0	0.00	1	25.65	25.90	-1	704	-0.14%
2022/06/16	1	26.50	6	26.27	26.05	-5	717	-0.70%
2022/06/15	0	26.70	0	0.00	26.95	0	736	0.00%
2022/06/14	0	26.85	0	0.00	26.70	0	776	0.00%
2022/06/13	3	27.70	1	28.60	27.40	2	809	0.25%
2022/06/10	0.2	28.72	0	0.00	28.65	0.2	824	0.03%
2022/06/09	0	29.85	2	29.70	29.35	-2	848	-0.24%
2022/06/08	3.3	29.83	2	30.15	30.15	1.3	867	0.15%
2022/06/07	18.1	30.15	13	29.93	30.20	5.1	864	0.59%
2022/06/06	0	0.00	3	27.17	28.05	-3	792	-0.38%
2022/06/01	1	25.50	0	0.00	25.45	1	828	0.12%
2022/05/31	1	25.80	0	0.00	25.65	1	845	0.12%
2022/05/30	1	26.00	2	26.30	25.95	-1	869	-0.11%
2022/05/24	1	24.85	0	0.00	24.85	1	1,119	0.09%
2022/05/20	0	0.00	0	25.20	25.25	0	1,259	0.00%
2022/05/18	0	0.00	1	25.55	25.80	-1	1,280	-0.08%
2022/05/13	1	24.65	0	0.00	24.60	1	1,436	0.07%
2022/05/12	0	0.00	1	25.15	24.05	-1	1,438	-0.07%
2022/05/11	0	0.00	3.6	25.51	25.05	-3.6	1,449	-0.25%
2022/05/10	0	0.00	2.6	25.58	25.80	-2.6	1,452	-0.18%
2022/05/09	1	26.05	0	0.00	25.80	1	1,453	0.07%
2022/05/05	0.1	27.60	0	0.00	27.55	0.1	1,455	0.01%
2022/05/04	0.2	27.88	0	0.00	28.40	0.2	1,461	0.01%
2022/05/03	0.1	27.75	0	0.00	27.70	0.1	1,462	0.00%
2022/04/29	0.6	28.00	0	0.00	27.85	0.6	1,476	0.04%
2022/04/28	0	26.98	0	0.00	26.90	0	1,489	0.00%
2022/04/27	0	26.50	2.6	26.63	26.80	-2.6	1,492	-0.17%
2022/04/26	0	27.90	0	0.00	27.80	0	1,495	0.00%
2022/04/25	2	28.20	0	0.00	28.05	2	1,508	0.13%
2022/04/22	0.4	29.00	0	0.00	29.00	0.4	1,505	0.02%
2022/04/21	1	28.90	0	29.00	29.10	1	1,513	0.07%
2022/04/20	0	29.10	0	0.00	29.10	0	1,523	0.00%
2022/04/19	0	29.10	0	0.00	29.10	0	1,526	0.00%
2022/04/13	0.1	29.25	0	0.00	29.10	0.1	1,564	0.01%
2022/04/12	2	29.30	0	29.20	29.00	2	1,564	0.13%
2022/04/11	1	30.25	0	0.00	30.20	1	1,558	0.06%
2022/04/08	1	31.25	1	31.20	30.95	0	1,555	0.00%
2022/04/07	0	0.00	2	31.70	31.65	-2	1,552	-0.13%
2022/04/06	2	30.55	2	31.68	31.55	0	1,545	0.00%
2022/04/01	1	30.60	0.7	30.40	30.40	0.3	1,540	0.02%
2022/03/31	1.1	31.78	1	31.00	30.95	0.1	1,536	0.01%
2022/03/30	1.1	32.40	3.4	32.33	32.20	-2.3	1,523	-0.15%
2022/03/29	2.7	38.32	0	0.00	38.00	2.7	1,507	0.18%
2022/03/28	1.7	38.12	0.6	38.25	38.50	1.1	1,482	0.07%
2022/03/16	11	27.80	0	0.00	27.70	11	1,468	0.75%
2022/03/15	26.1	29.01	3	28.07	27.80	23.1	1,383	1.67%
2022/03/14	1	28.75	27	28.19	28.65	-26	1,243	-2.09%
2022/03/11	1	26.30	1	26.35	26.30	0	1,200	0.00%
2022/03/10	0	0.00	1	25.80	26.15	-1	1,195	-0.08%
2022/03/09	2	25.15	1	25.20	25.30	1	1,183	0.08%
2022/03/08	18	25.51	6	25.28	25.20	12	1,164	1.03%
2022/03/07	2	27.13	2	27.80	26.70	0	1,128	0.00%
2022/03/04	1	28.55	0	0.00	28.40	1	1,093	0.09%
2022/03/03	1	29.00	4	29.40	29.20	-3	1,081	-0.28%
2022/03/02	0.1	28.50	8	28.66	29.15	-7.9	1,057	-0.75%
2022/03/01	4	28.03	4	28.41	28.35	0	1,033	0.00%
2022/02/24	6	27.68	5.1	27.98	27.00	1	1,006	0.09%
2022/02/23	1	27.50	3	27.43	27.65	-2	971	-0.21%
2022/02/22	7	27.26	0	0.00	26.95	7	971	0.72%
2022/02/21	2	28.05	1	28.05	27.95	1	962	0.10%
2022/02/18	11	28.96	9.3	28.99	28.75	1.7	941	0.18%
2022/02/17	12	29.49	9.2	30.12	29.00	2.8	908	0.31%
2022/02/16	14	29.26	9	28.82	28.80	5	825	0.61%
2022/02/15	7.1	29.62	18	29.47	29.05	-11	805	-1.36%
2022/02/14	20	29.02	33	28.63	29.50	-13	717	-1.81%
2022/02/11	3	27.65	3	27.78	28.00	0	625	0.00%
2022/02/10	1	26.55	0	0.00	26.70	1	605	0.17%
2022/02/09	1	26.30	0	0.00	26.65	1	635	0.16%
2022/02/08	43.5	27.33	43	27.47	26.70	0.5	696	0.07%
2022/02/07	0	0.00	1	26.15	26.00	-1	565	-0.18%
2022/01/26	1	25.25	8	25.97	26.00	-7	557	-1.26%
2022/01/25	4	25.41	0	0.00	25.30	4	535	0.75%
2022/01/24	16	25.57	0	0.00	25.70	16	532	3.00%
2022/01/21	0	0.00	25	25.45	25.85	-25	518	-4.82%
2022/01/19	0	0.00	2	26.05	25.90	-2	515	-0.39%
2022/01/18	0	0.00	1	25.85	25.80	-1	511	-0.20%
2022/01/17	0	0.00	1	25.40	25.75	-1	512	-0.20%
2022/01/14	0	0.00	1	25.25	25.45	-1	502	-0.20%
2022/01/12	0	0.00	1	25.65	25.50	-1	488	-0.20%
2022/01/11	4	25.00	0	0.00	24.90	4	476	0.84%
2022/01/10	16	25.12	1	25.10	25.10	15	473	3.17%
2022/01/07	4	25.55	1	26.20	25.95	3	467	0.64%
2022/01/06	3	25.70	0	0.00	25.85	3	454	0.66%
2022/01/05	0	0.00	21	26.00	25.90	-21	459	-4.57%
2022/01/04	0	0.00	2	25.98	26.10	-2	459	-0.44%
2022/01/03	2	25.45	4	25.40	25.50	-2	446	-0.45%
2021/12/30	2	25.75	0	0.00	25.80	2	447	0.45%
2021/12/29	2	25.93	8	25.99	26.10	-6	444	-1.35%
2021/12/24	19	24.82	4	24.75	24.80	15	423	3.53%
2021/12/23	2	25.25	1	25.35	25.30	1	421	0.24%
2021/12/22	1	25.05	1	25.10	25.15	0	425	0.00%
2021/12/17	1	24.60	0	0.00	24.60	1	429	0.23%
2021/12/16	1	24.70	0	0.00	24.70	1	430	0.23%
2021/12/14	0.2	24.70	0	0.00	24.65	0.2	447	0.04%
2021/12/13	2	24.80	0	0.00	24.90	2	448	0.45%
2021/12/10	2	25.15	0	0.00	25.15	2	444	0.45%
2021/12/08	3	26.03	0	0.00	25.95	3	437	0.69%
2021/12/07	0	0.00	1	26.15	26.00	-1	438	-0.23%
2021/12/03	0	0.00	1	25.80	25.65	-1	434	-0.23%
2021/12/01	0	0.00	1	25.70	26.15	-1	437	-0.23%
2021/11/29	1	24.65	1	25.10	25.15	0	434	0.00%
2021/11/26	1	25.35	0	0.00	25.35	1	432	0.23%
2021/11/25	2	25.80	0	0.00	25.75	2	428	0.47%
2021/11/23	0	0.00	1	26.30	25.80	-1	431	-0.23%
2021/11/22	2	25.98	2	26.15	26.20	0	427	0.00%
2021/11/19	6	25.89	2	26.00	25.95	4	423	0.94%
2021/11/17	1	26.10	1	26.10	26.15	0	405	0.00%
2021/11/16	2	26.05	0	0.00	26.20	2	402	0.50%
2021/11/12	1	25.95	20	26.04	26.00	-19	396	-4.79%
2021/11/11	1	25.70	118	25.68	26.05	-117	389	-30.01%	大賣/鉅額交易
2021/11/10	2	26.10	1	26.00	26.00	1	386	0.26%
2021/11/09	1	25.30	0	0.00	26.15	1	383	0.26%
2021/11/08	142	25.10	1	25.30	25.70	141	367	38.34%	大買/鉅額交易
2021/11/05	0	0.00	26	25.15	25.15	-26	339	-7.65%
2021/11/02	1	23.20	0	0.00	22.95	1	288	0.35%
2021/10/18	3	20.70	3	20.85	20.90	0	386	0.00%
2021/10/15	2	20.80	2	20.95	20.80	0	420	0.00%
2021/10/13	1	20.70	0	0.00	20.60	1	449	0.22%
2021/10/12	0	0.00	1	20.95	21.10	-1	463	-0.22%
2021/10/08	1	20.25	0	0.00	20.15	1	459	0.22%
2021/10/05	0	0.00	10	19.95	20.20	-10	481	-2.08%
2021/10/04	5	21.05	5	20.85	20.10	0	501	0.00%
2021/10/01	3.1	20.68	0	0.00	20.70	3.1	499	0.62%
2021/09/29	0.1	21.65	1	21.45	21.45	-0.9	500	-0.18%
2021/09/28	1	21.90	0	0.00	22.15	1	503	0.20%
2021/09/17	3	22.13	60	22.09	21.95	-57	513	-11.10%
2021/09/16	11	22.27	0	0.00	22.25	11	512	2.14%
2021/09/15	0	0.00	30	22.15	22.25	-30	511	-5.87%
2021/09/10	10	22.90	0	0.00	22.85	10	522	1.91%
2021/09/08	0	0.00	2	23.00	23.00	-2	525	-0.38%
2021/09/07	0	23.00	0	0.00	23.20	0	533	0.01%
2021/09/06	1	23.85	0	0.00	23.30	1	544	0.18%
2021/09/01	0	0.00	13	23.83	24.45	-13	552	-2.35%
2021/08/25	2	22.65	1	23.25	23.00	1	595	0.17%
2021/08/20	15.1	22.48	0	0.00	22.40	15.1	613	2.45%
2021/08/18	1	22.60	8	22.70	23.10	-7	617	-1.13%
2021/08/17	1	23.10	1	23.10	23.05	0	617	0.00%
2021/08/16	11	23.13	8	23.20	23.05	3	620	0.48%
2021/08/13	6	23.72	0	0.00	23.60	6	620	0.97%
2021/08/12	0	0.00	2	24.00	24.10	-2	630	-0.32%
2021/08/10	18	24.04	4	23.80	24.05	14	642	2.18%
2021/08/09	0	0.00	10	25.00	24.95	-10	648	-1.54%
2021/08/05	21	24.94	13	24.92	24.85	8	670	1.19%
2021/08/04	1	25.45	0	0.00	25.60	1	681	0.15%
2021/08/03	7	25.65	1	25.75	25.65	6	699	0.86%
2021/08/02	0.5	25.25	0	0.00	25.25	0.5	718	0.07%
2021/07/30	2	25.43	1	25.65	25.30	1	723	0.14%
2021/07/29	1	25.35	0	0.00	25.60	1	737	0.14%
2021/07/28	4	25.08	1	26.05	25.70	3	748	0.40%
2021/07/27	7	25.83	21	26.01	25.70	-14	760	-1.84%
2021/07/26	1	26.15	0	0.00	26.10	1	768	0.13%
2021/07/23	5	26.02	4.1	26.39	26.30	0.9	770	0.12%
2021/07/22	8	26.08	6	26.27	26.15	2	760	0.26%
2021/07/21	11	26.14	1	25.55	25.35	10	739	1.35%
2021/07/20	0	0.00	5	25.00	25.80	-5	723	-0.69%
2021/07/19	10	25.20	9	25.33	25.35	1	730	0.14%
2021/07/16	34	25.02	2	24.95	25.00	32	750	4.27%
2021/07/15	3	24.48	0	0.00	24.40	3	744	0.40%
2021/07/14	10	24.05	0	0.00	24.00	10	773	1.29%
2021/07/13	0.3	24.10	1	24.50	24.10	-0.7	819	-0.09%
2021/07/12	15	25.04	0	0.00	24.60	15	866	1.73%
2021/07/09	2	24.85	2	24.75	24.65	0	935	0.00%
2021/07/08	0	0.00	1	24.35	24.25	-1	975	-0.10%
2021/07/07	1	24.10	5.2	24.25	24.20	-4.2	1,036	-0.41%
2021/07/02	7	24.24	5	24.55	24.15	2	1,195	0.17%
2021/07/01	3	24.05	0	0.00	24.20	3	1,269	0.24%
2021/06/29	3	23.93	2	23.80	23.80	1	1,376	0.07%
2021/06/28	1.1	24.25	4	24.30	24.20	-2.9	1,422	-0.20%
2021/06/25	6	24.83	6	24.65	24.60	0	1,470	0.00%
2021/06/23	0	0.00	1	24.55	24.60	-1	1,727	-0.06%
2021/06/22	1.1	24.70	0	0.00	24.65	1.1	1,851	0.06%
2021/06/21	0	0.00	0.5	25.00	25.05	-0.5	2,097	-0.02%
2021/06/15	0.5	25.50	0	0.00	25.30	0.5	2,248	0.02%
2021/06/10	0.3	24.85	0	0.00	24.85	0.3	2,375	0.01%
2021/06/09	0	25.00	0	0.00	24.95	0	2,441	0.00%
2021/06/07	0	0.00	27	24.78	25.05	-27	2,481	-1.09%
2021/06/04	2.2	25.72	1	25.40	25.45	1.2	2,501	0.05%
2021/06/03	9	26.41	1	25.80	26.40	8	2,505	0.32%
2021/06/02	20	25.20	0	0.00	25.00	20	2,494	0.80%
2021/06/01	1.3	24.48	4	24.80	24.90	-2.7	2,491	-0.11%
2021/05/28	0	0.00	1	25.10	24.95	-1	2,518	-0.04%
2021/05/27	0	24.55	0	0.00	24.80	0	2,515	0.00%
2021/05/24	0	0.00	2	24.18	24.10	-2	2,516	-0.08%
2021/05/21	0	0.00	7	23.59	23.45	-7	2,531	-0.28%
2021/05/20	1	22.70	4	22.70	22.80	-3	2,548	-0.12%
2021/05/17	1	22.40	0	0.00	21.60	1	2,564	0.04%
2021/05/13	0	0.00	3	23.65	23.90	-3	2,557	-0.12%
2021/05/12	4	24.05	18	23.70	23.70	-14	2,542	-0.55%
2021/05/11	3.2	25.88	5	26.06	25.95	-1.8	2,523	-0.07%
2021/05/10	3.1	27.25	3	27.50	27.50	0.1	2,504	0.01%
2021/05/07	0	0.00	1	26.15	26.10	-1	2,495	-0.04%
2021/05/06	3	26.00	0	0.00	25.40	3	2,488	0.12%
2021/05/05	1	26.30	12	26.49	26.15	-11	2,485	-0.44%
2021/05/04	3.2	25.69	26.6	25.67	25.50	-23.4	2,472	-0.95%
2021/05/03	1.1	27.03	2	27.00	26.95	-0.9	2,444	-0.04%
2021/04/29	0.3	28.25	0	0.00	28.05	0.3	2,433	0.01%
2021/04/28	0.1	28.60	2	28.78	28.55	-1.9	2,421	-0.08%
2021/04/26	11	29.12	2	28.90	28.90	9	2,417	0.37%
2021/04/23	0	27.95	0	0.00	28.60	0	2,406	0.00%
2021/04/22	4.3	28.38	0	0.00	27.55	4.3	2,394	0.18%
2021/04/21	1	28.80	2	29.08	29.05	-1	2,363	-0.04%
2021/04/20	12.1	28.90	6	29.28	29.10	6.1	2,355	0.26%
2021/04/19	13.2	28.74	11	28.98	28.90	2.2	2,336	0.09%
2021/04/16	11	30.33	5	30.30	30.15	6	2,326	0.26%
2021/04/15	4.1	35.01	18.8	35.77	35.00	-14.7	2,299	-0.64%
2021/04/14	1	34.90	22	34.72	35.40	-21	2,271	-0.92%
2021/04/13	26	35.50	2	35.33	34.50	24	2,220	1.08%
2021/04/12	14	35.99	15	35.70	35.80	-1	2,171	-0.05%
2021/04/09	8	34.76	12	35.37	35.45	-4	2,111	-0.19%
2021/04/08	12	35.67	6	35.76	35.40	6	2,076	0.29%
2021/04/07	34	35.66	17	35.43	35.70	17	2,021	0.84%
2021/04/06	0	0.00	9	32.83	33.35	-9	1,943	-0.46%
2021/04/01	16	33.06	7	33.14	32.80	9	1,899	0.47%
2021/03/31	13.2	32.69	3.1	32.77	32.95	10.1	1,845	0.55%
2021/03/30	4	32.16	2	32.43	32.45	2	1,822	0.11%
2021/03/29	30	32.54	23	32.36	32.60	7	1,797	0.39%
2021/03/26	28	32.33	171	31.41	31.80	-143	1,760	-8.12%	大賣/鉅額交易
2021/03/25	72	31.07	92	31.34	30.65	-20	1,628	-1.23%
2021/03/24	64	30.93	6	30.72	31.05	58	1,502	3.86%
2021/03/23	3	28.25	6	28.25	28.25	-3	1,262	-0.24%
2021/03/22	4	25.63	9	25.85	25.70	-5	1,247	-0.40%
2021/03/19	13	25.76	1	26.05	25.85	12	1,216	0.99%
2021/03/18	8	26.02	10	25.83	26.45	-2	1,181	-0.17%
2021/03/17	7	24.36	4	24.10	24.55	3	1,116	0.27%
2021/03/16	8	24.26	6.1	24.06	24.35	1.9	1,079	0.18%
2021/03/15	2	23.45	4.4	22.13	23.65	-2.4	996	-0.24%
2021/03/12	0	0.00	3	21.37	21.50	-3	937	-0.32%
2021/03/10	2	20.68	0	0.00	20.80	2	928	0.22%
2021/03/09	11	21.30	1	21.40	21.25	10	928	1.08%
2021/03/04	5	20.34	1	20.45	20.55	4	931	0.43%
2021/03/03	1	20.45	6	20.37	20.80	-5	925	-0.54%
2021/03/02	1	19.40	0	0.00	19.65	1	902	0.11%
2021/02/25	0	0.00	1	19.60	19.65	-1	923	-0.11%
2021/02/18	1	19.10	3	19.47	19.20	-2	962	-0.21%
2021/02/17	0	0.00	2	18.88	18.85	-2	997	-0.20%
2021/02/05	0	0.00	3	18.55	18.40	-3	992	-0.30%
2021/02/04	3	17.85	5	17.80	18.10	-2	995	-0.20%
2021/02/02	0	0.00	1	18.00	18.05	-1	1,130	-0.09%
2021/02/01	5	18.00	0	0.00	18.20	5	1,189	0.42%
2021/01/29	1	18.50	1	18.55	18.25	0	1,201	0.00%
2021/01/27	1	18.60	0	0.00	18.45	1	1,193	0.08%
2021/01/22	1	17.80	0	0.00	17.80	1	1,201	0.08%
2021/01/21	0	0.00	2	18.13	17.80	-2	1,202	-0.17%
2021/01/19	1	17.90	0.1	18.00	18.10	0.9	1,210	0.08%
2021/01/18	1	17.40	0	0.00	18.05	1	1,212	0.08%
2021/01/15	11	18.11	1	18.25	18.00	10	1,217	0.82%
2021/01/14	1	18.50	0	0.00	18.50	1	1,209	0.08%
2021/01/13	5	18.75	0	0.00	18.55	5	1,221	0.41%
2021/01/12	7	18.57	0	0.00	18.45	7	1,217	0.57%
2021/01/11	27	19.07	0	19.60	19.00	27	1,208	2.23%
2021/01/08	3	20.53	0	0.00	20.50	3	1,172	0.26%
2021/01/07	5	21.55	7	21.49	21.65	-2	1,166	-0.17%
2021/01/05	3	20.77	0	0.00	20.95	3	1,118	0.27%
2020/12/29	0	0.00	2	19.90	19.85	-2	1,087	-0.18%
2020/12/28	5	19.85	0	0.00	20.00	5	1,088	0.46%
2020/12/25	1	19.95	0	0.00	20.15	1	1,081	0.09%
2020/12/24	5	20.10	2	20.50	20.30	3	1,075	0.28%
2020/12/23	15	20.91	0	19.90	21.15	15	1,047	1.43%
2020/12/22	9	20.55	41.2	21.48	19.90	-32.2	1,028	-3.13%
2020/12/21	0	0.00	4	20.04	19.70	-4	952	-0.42%
2020/12/11	1	18.60	1	18.80	18.70	0	956	0.00%
2020/12/10	17	19.00	0	0.00	18.90	17	949	1.79%
2020/12/09	2	19.30	0	0.00	19.35	2	956	0.21%
2020/12/08	1	20.20	2	20.08	19.75	-1	953	-0.10%
2020/12/07	1	19.50	1	19.95	19.55	0	949	0.00%
2020/12/04	0	0.00	29	20.78	20.30	-29	944	-3.07%
2020/12/03	20	20.55	3	20.30	20.50	17	952	1.78%
2020/12/02	4	19.24	0	0.00	19.15	4	928	0.43%
2020/12/01	1	19.35	0	0.00	19.45	1	928	0.11%
2020/11/30	1	19.35	1	19.45	19.45	0	927	0.00%
2020/11/25	2	19.15	1	18.85	19.20	1	925	0.11%
2020/11/24	32	19.15	2	19.40	19.15	30	910	3.30%
2020/11/20	8	19.45	3	19.10	19.10	5	924	0.54%
2020/11/19	0	0.00	1	19.60	19.60	-1	926	-0.11%
2020/11/18	1	19.60	0	0.00	19.55	1	923	0.11%
2020/11/17	1	19.40	4	19.55	19.55	-3	916	-0.33%
2020/11/16	3	20.15	0	0.00	20.10	3	909	0.33%
2020/11/13	1	18.40	3	18.33	18.35	-2	861	-0.23%
2020/11/12	9	18.63	17	19.56	18.50	-8	858	-0.93%
2020/11/11	17	19.52	1.4	19.44	19.50	15.6	844	1.85%
2020/11/10	101	20.52	95	19.76	19.50	6	837	0.72%	大買/
2020/11/09	11	18.93	5	19.12	19.25	6	747	0.80%
2020/10/29	1	16.00	0	0.00	15.80	1	646	0.15%
2020/10/22	2	14.70	3	14.82	14.75	-1	596	-0.17%
2020/10/21	0	0.00	1	15.00	14.80	-1	592	-0.17%
2020/10/20	0	0.00	1	14.45	14.45	-1	576	-0.17%
2020/10/14	0	0.00	1	14.35	14.30	-1	537	-0.19%
2020/10/13	1	14.50	0	0.00	14.40	1	536	0.19%
2020/10/08	1	13.85	0	0.00	13.85	1	565	0.18%
2020/10/05	1	13.00	0	0.00	13.20	1	555	0.18%
2020/09/25	6	12.98	0	0.00	13.10	6	548	1.09%
2020/09/24	21	13.62	0	0.00	13.50	21	536	3.92%
2020/09/23	21	14.05	0	0.00	14.10	21	528	3.97%
2020/09/16	0	0.00	1	14.25	14.25	-1	485	-0.21%
2020/09/11	11	14.19	0	0.00	13.90	11	475	2.31%
2020/09/10	0	0.00	1	14.35	14.20	-1	464	-0.22%
2020/09/08	26	14.41	5	14.50	14.25	21	450	4.67%
2020/09/07	0	0.00	4	13.65	13.70	-4	415	-0.96%
2020/09/04	2	13.70	0	0.00	13.70	2	413	0.48%
2020/09/02	1	13.90	3	14.00	13.80	-2	401	-0.50%
2020/09/01	21	14.52	18	14.13	14.05	3	394	0.76%
2020/08/31	0	0.00	12	13.94	14.00	-12	386	-3.11%
2020/08/27	3	13.20	0	0.00	13.35	3	394	0.76%
2020/08/26	0	0.00	3	13.00	13.05	-3	381	-0.79%
2020/08/25	4	13.50	4	13.48	13.25	0	363	0.00%
2020/08/20	10	11.33	3	11.50	11.70	7	300	2.33%
2020/08/19	0	0.00	0.1	12.20	12.30	-0.1	282	-0.04%
2020/08/18	0	0.00	2	12.20	12.30	-2	275	-0.73%
2020/08/17	6	12.18	3	12.20	12.10	3	266	1.12%
2020/08/14	0	0.00	8.4	11.88	11.90	-8.4	252	-3.33%
2020/08/13	8	11.74	2	11.85	11.95	6	236	2.53%
2020/07/21	0	0.00	1	10.40	10.30	-1	198	-0.50%
2020/07/20	0	0.00	6	10.25	10.40	-6	200	-2.99%
2020/07/16	1	10.70	0	0.00	10.65	1	199	0.50%
2020/07/15	6	10.94	0	0.00	10.80	6	197	3.04%
2020/07/13	1	10.45	0	0.00	10.45	1	152	0.66%
2020/06/24	0	0.00	3	10.25	10.30	-3	143	-2.09%
2020/06/22	0	0.00	3	10.30	10.30	-3	144	-2.07%
2020/06/12	0	0.00	7	10.16	10.30	-7	150	-4.65%
2020/06/10	0	0.00	2	10.65	10.75	-2	167	-1.20%
2020/06/05	0	0.00	1	10.75	10.75	-1	169	-0.59%
2020/06/04	16	11.22	6	11.22	10.95	10	166	6.00%
2020/06/01	0	0.00	8	10.40	10.45	-8	136	-5.85%
2020/05/27	10	10.33	2	10.35	10.35	8	133	6.00%
2020/05/14	0	0.00	0.4	9.56	9.56	-0.4	125	-0.36%
2020/05/13	0	0.00	0.1	9.77	9.77	-0.1	124	-0.04%
2020/04/29	0	0.00	2	9.50	9.67	-2	128	-1.55%
2020/04/28	2	9.40	1	9.40	9.27	1	126	0.79%
2020/04/22	1	8.86	0	0.00	8.90	1	127	0.78%
2020/04/15	0	0.00	1	9.15	9.15	-1	130	-0.77%
2020/04/14	0	0.00	1	9.17	9.15	-1	133	-0.75%
2020/04/13	0	0.00	2	9.26	8.91	-2	133	-1.50%
2020/04/09	1	9.00	0	0.00	9.09	1	138	0.72%
2020/04/08	2	9.00	0	0.00	9.32	2	137	1.46%
2020/04/07	0	0.00	5	8.90	9.00	-5	137	-3.63%
2020/04/01	3	8.48	0	0.00	8.39	3	135	2.21%
2020/03/31	2	8.62	0	0.00	8.46	2	133	1.50%
2020/03/30	1	8.57	0	0.00	8.80	1	133	0.75%
2020/03/19	0	0.00	8	6.73	6.78	-8	128	-6.24%
2020/03/17	2	7.37	0	0.00	7.40	2	124	1.61%
2020/03/16	4	8.22	2	8.33	8.17	2	116	1.72%
2020/03/12	0	0.00	3	9.36	9.36	-3	121	-2.47%
2020/03/11	2	9.92	0	0.00	9.88	2	125	1.60%
2020/03/09	0	0.00	1	9.96	9.95	-1	132	-0.75%
2020/03/02	0	0.00	2	10.20	10.30	-2	152	-1.31%
2020/02/25	0	0.00	3	10.30	10.30	-3	165	-1.81%
2020/02/21	2	10.25	0	0.00	10.35	2	183	1.09%
2020/02/19	3	10.40	0	0.00	10.40	3	192	1.56%
2020/02/18	2	10.30	1	10.30	10.40	1	195	0.51%
2020/02/04	0	0.00	3	10.30	10.55	-3	266	-1.13%
2019/12/31	0.1	10.80	0	0.00	10.85	0.1	244	0.04%
2019/12/26	0.1	10.90	0	0.00	10.95	0.1	243	0.03%
2019/12/24	0	10.85	0	0.00	10.85	0	244	0.01%
2019/12/13	0	0.00	1	10.70	10.60	-1	238	-0.42%
2019/12/12	0.1	10.95	0	0.00	11.00	0.1	232	0.04%
2019/12/11	0	0.00	1	11.00	11.05	-1	229	-0.44%
2019/12/10	0	0.00	3	11.00	11.00	-3	225	-1.33%
2019/12/06	0	0.00	6	11.55	11.60	-6	209	-2.87%
2019/12/05	3	11.72	0	0.00	11.55	3	205	1.46%
2019/12/02	2	11.30	0	0.00	11.20	2	194	1.03%
2019/11/29	6	11.55	0	0.00	11.45	6	193	3.10%
2019/11/26	0	0.00	14	10.95	10.90	-14	177	-7.88%
2019/11/22	0	0.00	103	10.91	10.85	-103	171	-60.06%	大賣/鉅額交易
2019/11/21	2.1	10.97	83	10.95	10.95	-80.9	163	-49.42%
2019/11/19	0	0.00	6	11.00	11.00	-6	158	-3.79%
2019/11/18	0	0.00	7	11.04	11.15	-7	155	-4.50%
2019/11/15	22.1	11.10	0	0.00	11.25	22.1	149	14.81%
2019/11/14	11	11.88	9	11.83	11.25	2	144	1.38%
2019/11/13	185	11.18	11	11.25	11.25	174	98	177.07%	大買/鉅額交易
2019/10/24	5	10.40	0	0.00	10.40	5	79	6.31%
2019/10/21	0	0.00	4	10.55	10.55	-4	80	-4.96%
2019/10/18	1	10.35	0	0.00	10.35	1	79	1.25%
2019/10/01	0	0.00	4	10.55	10.55	-4	112	-3.55%
2019/09/16	1	10.60	0	0.00	10.60	1	117	0.85%
2019/09/11	1	10.55	0	0.00	10.60	1	117	0.85%
2019/09/03	5	10.55	0	0.00	10.55	5	115	4.32%
2019/09/02	16	10.65	0	0.00	10.60	16	114	13.93%
2019/08/23	0	0.00	1	10.65	11.10	-1	121	-0.82%
2019/07/17	1	11.55	0	0.00	11.75	1	112	0.89%
2019/07/05	23	11.58	21	11.75	11.55	2	115	1.73%
2019/06/28	0	0.00	3	11.00	11.05	-3	94	-3.17%
2019/04/24	0	0.00	1	12.10	12.00	-1	247	-0.40%
2019/03/26	0	0.00	5	12.10	12.30	-5	223	-2.24%
2019/03/25	5	12.00	0	0.00	12.05	5	220	2.27%
2019/03/22	1	11.50	0	0.00	11.75	1	214	0.47%
2019/03/18	0	0.00	1	12.30	12.25	-1	196	-0.51%
2019/03/08	4	12.95	4	13.20	12.85	0	184	0.00%
2019/03/07	11	13.06	10	13.23	13.10	1	178	0.56%
2019/03/06	4	12.60	7	13.12	13.50	-3	148	-2.02%
2019/03/05	8	13.39	5	13.30	12.65	3	123	2.42%
2019/02/11	0	0.00	1	11.00	11.10	-1	62	-1.60%
2019/01/28	0.3	10.20	0	0.00	10.80	0.3	61	0.49%
2018/12/12	0	0.00	2	10.85	10.80	-2	96	-2.08%
2018/12/10	1	10.70	0	0.00	10.70	1	95	1.04%
2018/11/29	0.1	11.00	0	0.00	11.05	0.1	73	0.14%
2018/10/05	0.1	11.70	1	11.75	11.75	-0.9	67	-1.33%
2018/09/20	0.1	12.30	3	12.70	12.25	-2.9	71	-4.07%
2018/09/19	5	12.70	22	12.52	12.30	-17	69	-24.57%
2018/09/14	0	0.00	2	11.70	11.75	-2	62	-3.21%
2018/08/15	0.1	11.95	0	0.00	11.90	0.1	105	0.09%
2018/08/14	2	11.90	0	0.00	11.90	2	105	1.90%
2018/07/18	0	0.00	1	12.05	12.20	-1	130	-0.77%
2018/07/03	0	0.00	1	12.10	12.00	-1	137	-0.73%
2018/06/28	0.2	12.00	0	0.00	12.00	0.2	138	0.14%
2018/06/22	0	0.00	1	11.70	11.85	-1	134	-0.74%
2018/06/12	1.4	11.66	0	0.00	11.70	1.4	135	1.05%
2018/06/07	10	12.33	1	12.40	12.40	9	122	7.37%
2018/05/14	1	11.40	0	0.00	11.60	1	106	0.93%
2018/02/07	1	12.45	0	0.00	12.50	1	149	0.67%
2018/02/06	0	0.00	1	12.60	12.60	-1	146	-0.68%
2018/01/17	1	13.00	0	0.00	13.20	1	164	0.61%
2018/01/12	1	13.10	0	0.00	13.15	1	159	0.63%
2018/01/11	0	0.00	2	13.00	13.20	-2	158	-1.26%