友輝 (4933)-新光-台中券商分點個股進出

台股 » 個股 » 友輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友輝

(4933)

可現股當沖

股價
79.3
漲跌
▲0.5
漲幅
+0.63%
成交量
632張
產業
上櫃光電類股
98人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友輝 (4933)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/12	14.2	77.31	3.3	77.53	78.80	10.9	1,026	1.06%
2025/05/09	2	76.00	2	76.10	76.30	0	1,025	0.00%
2025/05/08	15.2	75.62	1	75.50	76.80	14.2	1,045	1.36%
2025/05/07	3	76.40	0	0.00	75.70	3	1,040	0.29%
2025/05/06	4	76.65	2	77.20	76.80	2	1,057	0.19%
2025/05/05	37.1	77.35	1	76.60	76.60	36.1	1,077	3.35%
2025/05/02	6	81.32	11	81.63	80.50	-5	1,058	-0.47%
2025/04/30	7	82.31	8	82.26	81.40	-1	1,031	-0.10%
2025/04/29	10	77.50	1	77.50	78.50	9	981	0.92%
2025/04/28	2	76.05	2	76.00	76.10	0	1,002	0.00%
2025/04/25	1	73.70	0	73.50	73.70	1	1,005	0.10%
2025/04/24	3	73.40	0.5	73.80	73.40	2.5	1,008	0.25%
2025/04/23	0	0.00	1	73.20	73.30	-1	1,012	-0.10%
2025/04/22	1	70.90	1	69.60	71.20	0	1,019	0.00%
2025/04/17	0	0.00	1	72.00	72.40	-1	1,046	-0.10%
2025/04/16	1	73.50	1	74.40	72.70	0	1,083	0.00%
2025/04/15	0	0.00	3	74.53	75.00	-3	1,091	-0.27%
2025/04/14	3	72.90	2	72.30	72.60	1	1,088	0.09%
2025/04/11	1.1	72.01	4	71.83	72.30	-2.9	1,084	-0.27%
2025/04/10	3	72.27	1.2	72.70	72.70	1.9	1,079	0.17%
2025/04/09	14.4	67.77	0	0.00	66.10	14.4	1,077	1.33%
2025/04/08	7.3	70.83	10	71.47	73.40	-2.7	1,047	-0.25%
2025/04/07	1.1	74.20	0	0.00	74.20	1.1	1,030	0.11%
2025/04/01	4	79.60	2	80.30	80.50	2	1,025	0.19%
2025/03/31	1	80.00	5	79.34	79.00	-4	1,017	-0.39%
2025/03/28	4	81.23	12	81.90	82.30	-8	1,003	-0.80%
2025/03/27	5	83.46	1	83.39	83.50	4	988	0.40%
2025/03/26	7	84.31	6.3	84.75	85.20	0.7	978	0.07%
2025/03/25	4	83.38	2	83.25	83.80	2	961	0.21%
2025/03/24	2	82.71	2	82.50	82.30	0	946	0.00%
2025/03/20	1	81.10	0	0.00	81.40	1	955	0.10%
2025/03/19	6.1	81.00	1	81.60	80.80	5.1	961	0.53%
2025/03/18	1.1	81.31	4	81.65	81.90	-2.9	977	-0.30%
2025/03/17	1	82.00	3	82.47	82.30	-2	1,002	-0.20%
2025/03/14	5	80.90	5	81.34	81.60	0	1,053	0.00%
2025/03/13	7.1	80.73	3	80.07	79.90	4.1	1,073	0.38%
2025/03/12	10.1	82.47	7	81.91	81.30	3.1	1,081	0.28%
2025/03/11	10	81.44	11	82.39	83.60	-1	1,072	-0.09%
2025/03/10	5.1	82.56	13	82.12	81.90	-7.9	1,051	-0.75%
2025/03/07	27.1	83.56	31.1	84.06	84.00	-4	1,033	-0.38%
2025/03/06	133.2	84.93	129	85.06	86.20	4.2	958	0.44%	大買/大賣/
2025/03/05	9	77.96	0	0.00	78.40	9	788	1.14%
2025/03/04	4	76.35	1.1	75.73	78.00	2.9	780	0.37%
2025/03/03	2	76.25	43	76.11	76.00	-41	781	-5.25%
2025/02/27	7	76.34	20	77.52	75.20	-13	785	-1.66%
2025/02/26	3	75.13	4	75.30	75.60	-1	770	-0.13%
2025/02/25	3	74.83	0	0.00	74.70	3	770	0.39%
2025/02/24	1	74.60	27	74.24	74.60	-26	771	-3.37%
2025/02/21	1	74.60	8	74.30	74.00	-7	773	-0.91%
2025/02/20	5	74.22	15	74.43	73.80	-10	772	-1.29%
2025/02/19	4	75.60	2	75.35	75.00	2	767	0.26%
2025/02/18	2	75.75	0	0.00	75.70	2	764	0.26%
2025/02/17	1	76.00	1	75.80	76.00	0	768	0.00%
2025/02/14	0	0.00	1	74.60	74.30	-1	766	-0.13%
2025/02/13	7	74.20	0	75.20	74.90	7	769	0.91%
2025/02/12	11	73.73	1	74.00	73.80	10	780	1.28%
2025/02/11	9	73.87	9	73.74	73.70	0	784	0.00%
2025/02/10	13.1	74.04	4	73.78	73.80	9.1	781	1.16%
2025/02/07	2	80.65	6	80.15	80.50	-4	771	-0.52%
2025/02/06	10	79.88	5	80.16	79.50	5	765	0.65%
2025/02/05	119	79.21	1	79.60	81.10	118	746	15.82%	大買/鉅額交易
2025/02/04	4	76.50	1	77.10	76.30	3	721	0.42%
2025/01/22	9	75.60	5	75.68	75.30	4	717	0.56%
2025/01/21	3	76.07	8.2	76.14	75.80	-5.2	720	-0.72%
2025/01/20	0	0.00	1.2	74.30	74.20	-1.2	702	-0.17%
2025/01/17	1	73.90	2	73.60	73.50	-1	699	-0.14%
2025/01/16	13.2	73.84	3	73.93	73.20	10.2	704	1.45%
2025/01/15	10	74.51	5	74.54	73.60	5	716	0.70%
2025/01/14	4	72.65	22	73.10	74.00	-18	705	-2.55%
2025/01/13	17	71.74	9	72.14	72.90	8	699	1.14%
2025/01/10	9	71.88	17	72.45	72.30	-8	688	-1.16%
2025/01/09	15	73.15	42	73.54	72.40	-27	681	-3.96%
2025/01/08	4	71.35	8	71.40	71.70	-4	648	-0.62%
2025/01/07	9	69.86	7	70.20	70.20	2	643	0.31%
2025/01/06	5	70.24	7.2	69.46	70.20	-2.2	646	-0.34%
2025/01/03	4	68.85	4	69.45	68.60	0	671	0.00%
2025/01/02	6	68.67	8	68.86	68.70	-2	693	-0.29%
2024/12/31	6.2	67.40	5.1	67.50	68.10	1.1	693	0.16%
2024/12/27	5	68.34	6.4	68.73	67.80	-1.4	714	-0.20%
2024/12/26	5	66.96	3	67.23	67.50	2	711	0.28%
2024/12/25	3	66.83	1	67.30	67.20	2	719	0.28%
2024/12/24	1	66.70	4	67.03	66.70	-3	729	-0.41%
2024/12/23	1	66.70	1	66.21	66.50	0	732	0.00%
2024/12/20	3	65.57	3	65.60	65.30	0	742	0.00%
2024/12/19	10	65.91	3	66.20	65.70	7	746	0.94%
2024/12/18	8	65.25	7	65.86	66.80	1	760	0.13%
2024/12/17	8	66.16	7	66.17	66.00	1	769	0.13%
2024/12/16	29.4	67.98	0	0.00	66.10	29.4	799	3.68%
2024/12/13	2	69.80	3	69.87	69.00	-1	849	-0.12%
2024/12/12	7	71.20	5	71.48	70.60	2	868	0.23%
2024/12/11	10	70.70	24	70.78	71.50	-14	871	-1.61%
2024/12/10	29	71.67	42.2	70.71	69.10	-13.2	880	-1.50%
2024/12/09	10	69.47	22	69.31	70.50	-12	882	-1.36%
2024/12/06	15	67.02	27.8	66.66	67.00	-12.8	901	-1.42%
2024/12/05	4	64.95	6	65.37	65.50	-2	882	-0.23%
2024/12/04	0	0.00	2	64.60	64.80	-2	883	-0.23%
2024/12/03	6	63.38	3	63.63	63.50	3	884	0.34%
2024/12/02	11.2	63.38	2	63.40	63.40	9.2	884	1.04%
2024/11/29	5	63.24	2	63.50	63.50	3	887	0.34%
2024/11/28	15.2	63.42	2	63.60	63.10	13.2	901	1.46%
2024/11/27	16	64.52	1	65.00	63.90	15	899	1.67%
2024/11/26	2	67.20	5	67.50	66.70	-3	889	-0.34%
2024/11/25	1	65.30	4	65.03	65.50	-3	881	-0.34%
2024/11/22	3	64.33	7	64.51	64.20	-4	884	-0.45%
2024/11/21	2	63.40	7	63.84	63.60	-5	885	-0.56%
2024/11/20	9	63.46	4	64.13	62.70	5	885	0.56%
2024/11/19	3	63.20	1	63.00	63.50	2	886	0.23%
2024/11/18	9	63.41	2	63.75	63.10	7	889	0.79%
2024/11/15	1	63.90	0	0.00	63.80	1	895	0.11%
2024/11/14	0.2	64.00	0	0.00	63.40	0.2	904	0.02%
2024/11/13	1	65.00	0	0.00	65.00	1	900	0.11%
2024/11/12	11	65.74	2	65.95	65.10	9	903	1.00%
2024/11/11	1	65.50	2.1	65.97	66.30	-1.1	902	-0.12%
2024/11/08	2.4	63.17	2	63.90	63.70	0.4	891	0.05%
2024/11/07	1	64.10	0	0.00	64.70	1	890	0.11%
2024/11/06	4.5	64.15	0	0.00	64.20	4.5	898	0.50%
2024/11/05	2	66.90	0	0.00	66.50	2	891	0.22%
2024/11/04	2	66.20	0	0.00	66.20	2	902	0.22%
2024/11/01	6	66.35	1	66.90	67.10	5	918	0.54%
2024/10/30	1.1	66.13	0	0.00	66.10	1.1	928	0.12%
2024/10/29	4.3	67.82	0	0.00	67.30	4.3	930	0.46%
2024/10/28	1.2	68.77	0	0.00	68.70	1.2	948	0.13%
2024/10/25	3.1	71.73	5.4	71.63	71.80	-2.3	953	-0.24%
2024/10/24	1	70.10	2	71.40	70.40	-1	1,039	-0.10%
2024/10/23	2	71.90	2	72.40	71.70	0	1,091	0.00%
2024/10/22	6	71.40	13	71.15	71.00	-7	1,091	-0.64%
2024/10/18	4	68.70	2	68.20	68.40	2	1,077	0.19%
2024/10/17	1	68.40	0	0.00	69.30	1	1,077	0.09%
2024/10/16	1.3	68.19	7	68.24	67.70	-5.8	1,080	-0.53%
2024/10/15	1	69.30	0	0.00	68.60	1	1,088	0.09%
2024/10/14	1	68.20	1	69.40	69.60	0	1,106	0.00%
2024/10/11	3.2	68.31	1.1	69.54	68.10	2.2	1,133	0.19%
2024/10/09	11	70.38	0	0.00	69.50	11	1,172	0.94%
2024/10/08	1	72.80	3.2	73.46	73.90	-2.2	1,140	-0.19%
2024/10/04	4.4	70.85	1	69.30	71.50	3.4	1,115	0.30%
2024/10/01	3	70.93	0.1	70.61	71.60	3	1,101	0.27%
2024/09/30	0.1	71.00	1	70.40	70.30	-0.9	1,096	-0.08%
2024/09/27	0.1	71.40	0	0.00	70.60	0.1	1,093	0.01%
2024/09/26	2.2	71.62	1	72.00	70.80	1.2	1,082	0.11%
2024/09/25	0	0.00	1	72.70	72.60	-1	1,071	-0.09%
2024/09/24	1.1	72.59	1	72.30	72.00	0.1	1,064	0.00%
2024/09/23	0.1	73.50	0	0.00	73.60	0.1	1,052	0.01%
2024/09/20	0.1	74.10	0	0.00	73.80	0.1	1,045	0.01%
2024/09/19	3	76.00	2.1	75.46	75.60	1	1,026	0.09%
2024/09/18	7.2	77.49	10	77.15	75.60	-2.8	1,013	-0.28%
2024/09/16	17	76.01	10.1	76.31	77.40	6.9	983	0.70%
2024/09/13	5	73.18	2.1	72.79	73.30	2.9	917	0.32%
2024/09/12	3	71.20	0.2	71.45	71.00	2.8	889	0.31%
2024/09/11	1	71.50	2.5	70.51	71.70	-1.5	865	-0.17%
2024/09/10	14.9	71.48	14	69.91	68.50	0.9	824	0.11%
2024/09/09	3.1	72.40	1.6	69.55	72.60	1.5	765	0.19%
2024/09/05	1	66.90	0	0.00	66.00	1	710	0.14%
2024/09/04	0.1	66.00	0	0.00	65.20	0.1	708	0.01%
2024/09/03	0.1	67.70	0	0.00	68.00	0.1	703	0.01%
2024/09/02	0.1	69.00	0	0.00	68.00	0.1	702	0.01%
2024/08/30	1	70.30	1.5	70.15	70.00	-0.5	697	-0.07%
2024/08/28	2.2	67.49	0	0.00	67.30	2.2	682	0.31%
2024/08/27	0	0.00	3	68.07	68.10	-3	679	-0.44%
2024/08/26	1.2	68.00	0	0.00	67.70	1.2	681	0.17%
2024/08/23	1.1	68.99	1	69.30	69.00	0.1	678	0.01%
2024/08/22	4	70.30	0.1	70.50	69.70	3.9	677	0.58%
2024/08/21	0.2	70.00	1	70.20	69.90	-0.8	675	-0.12%
2024/08/20	0.1	70.80	1	70.50	70.40	-0.9	673	-0.13%
2024/08/16	0	0.00	3.2	70.42	70.50	-3.2	670	-0.48%
2024/08/15	2	67.50	1	67.40	67.90	1	668	0.15%
2024/08/14	1	66.60	4	67.45	66.70	-3	671	-0.45%
2024/08/13	3	66.37	0	0.00	65.70	3	666	0.45%
2024/08/12	1	64.50	3	65.30	65.10	-2	666	-0.30%
2024/08/09	3	65.10	1	66.40	64.50	2	669	0.30%
2024/08/08	0	0.00	0.1	65.01	64.90	-0.1	664	-0.02%
2024/08/07	1	62.10	1	64.60	64.20	0	656	0.00%
2024/08/06	0	0.00	2.4	59.09	60.30	-2.4	656	-0.36%
2024/08/05	0.1	61.80	0	0.00	61.20	0.1	654	0.02%
2024/08/02	2	71.05	1	71.10	68.00	1	689	0.15%
2024/08/01	2	70.80	2	71.45	71.70	0	759	0.00%
2024/07/31	4.4	73.67	5	74.22	72.80	-0.7	762	-0.09%
2024/07/30	8	71.40	5	71.24	71.70	3	740	0.40%
2024/07/29	18	76.57	5	72.40	70.30	13	722	1.80%
2024/07/26	1	76.30	9	74.70	76.70	-8	626	-1.27%
2024/07/23	3	70.43	3.3	72.50	69.80	-0.3	570	-0.05%
2024/07/22	1	71.10	1	70.00	71.00	0	558	0.00%
2024/07/19	2	72.05	5	72.76	70.90	-3	554	-0.54%
2024/07/18	5.1	72.19	4	72.23	72.00	1.1	546	0.20%
2024/07/17	3	72.73	0	0.00	72.40	3	541	0.55%
2024/07/16	1	71.20	3	73.50	73.50	-2	535	-0.37%
2024/07/15	1	72.70	30.1	73.03	72.60	-29.1	525	-5.54%
2024/07/12	10.1	71.34	2	70.50	69.50	8.1	501	1.62%
2024/07/11	28	71.90	1.9	70.30	71.60	26.2	466	5.61%
2024/07/10	0	0.00	2	65.90	65.90	-2	423	-0.47%
2024/07/09	0	0.00	1	65.00	65.40	-1	422	-0.24%
2024/07/08	0	0.00	2.2	64.57	64.60	-2.2	417	-0.53%
2024/07/05	0	0.00	0.1	64.50	64.70	-0.1	421	-0.02%
2024/07/04	0	0.00	1	65.70	64.50	-1	424	-0.24%
2024/07/03	1	64.40	0.1	63.50	64.50	0.9	425	0.22%
2024/07/01	0	0.00	0	63.20	62.50	0	423	0.00%
2024/06/26	0	0.00	1	63.50	63.00	-1	427	-0.23%
2024/06/25	1	63.50	0	0.00	63.60	1	429	0.23%
2024/06/21	0	0.00	0.1	64.00	64.00	-0.1	436	-0.03%
2024/06/19	0	62.00	0	0.00	61.80	0	436	0.00%
2024/06/11	1	62.40	40	62.15	62.00	-39	460	-8.48%
2024/06/07	20	63.61	0	0.00	63.60	20	465	4.29%
2024/06/04	0	0.00	1	63.80	63.30	-1	483	-0.21%
2024/05/30	1	61.80	0	0.00	61.80	1	500	0.20%
2024/05/29	0	0.00	2	64.10	63.80	-2	502	-0.40%
2024/05/28	2	63.60	0	0.00	63.80	2	504	0.40%
2024/05/27	0	63.80	0	0.00	63.70	0	507	0.01%
2024/05/23	1	62.60	2	62.00	62.20	-1	520	-0.19%
2024/05/22	1	64.40	0	0.00	64.40	1	531	0.19%
2024/05/21	21	66.67	20	64.94	64.50	1	566	0.18%
2024/05/20	0	0.00	1.5	65.83	66.00	-1.5	597	-0.25%
2024/05/15	2	65.60	1	66.00	65.60	1	653	0.15%
2024/05/14	2	64.75	0	0.00	64.60	2	660	0.30%