• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 友輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友輝

(4933)
可現股當沖
  • 股價
    75.3
  • 漲跌
    ▼0.5
  • 漲幅
    -0.66%
  • 成交量
    797張
  • 產業
    上櫃 光電類股

  • 95人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
友輝 (4933)籌碼相關－新光-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中 券商分點個股進出

新光-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22975.60575.6875.3047170.56%
2025/01/21376.078.276.1475.80-5.2720-0.72%
2025/01/2000.001.274.3074.20-1.2702-0.17%
2025/01/17173.90273.6073.50-1699-0.14%
2025/01/1613.273.84373.9373.2010.27041.45%
2025/01/151074.51574.5473.6057160.70%
2025/01/14472.652273.1074.00-18705-2.55%
2025/01/131771.74972.1472.9086991.14%
2025/01/10971.881772.4572.30-8688-1.16%
2025/01/091573.154273.5472.40-27681-3.96%
2025/01/08471.35871.4071.70-4648-0.62%
2025/01/07969.86770.2070.2026430.31%
2025/01/06570.247.269.4670.20-2.2646-0.34%
2025/01/03468.85469.4568.6006710.00%
2025/01/02668.67868.8668.70-2693-0.29%
2024/12/316.267.405.167.5068.101.16930.16%
2024/12/27568.346.468.7367.80-1.4714-0.20%
2024/12/26566.96367.2367.5027110.28%
2024/12/25366.83167.3067.2027190.28%
2024/12/24166.70467.0366.70-3729-0.41%
2024/12/23166.70166.2166.5007320.00%
2024/12/20365.57365.6065.3007420.00%
2024/12/191065.91366.2065.7077460.94%
2024/12/18865.25765.8666.8017600.13%
2024/12/17866.16766.1766.0017690.13%
2024/12/1629.467.9800.0066.1029.47993.68%
2024/12/13269.80369.8769.00-1849-0.12%
2024/12/12771.20571.4870.6028680.23%
2024/12/111070.702470.7871.50-14871-1.61%
2024/12/102971.6742.270.7169.10-13.2880-1.50%
2024/12/091069.472269.3170.50-12882-1.36%
2024/12/061567.0227.866.6667.00-12.8901-1.42%
2024/12/05464.95665.3765.50-2882-0.23%
2024/12/0400.00264.6064.80-2883-0.23%
2024/12/03663.38363.6363.5038840.34%
2024/12/0211.263.38263.4063.409.28841.04%
2024/11/29563.24263.5063.5038870.34%
2024/11/2815.263.42263.6063.1013.29011.46%
2024/11/271664.52165.0063.90158991.67%
2024/11/26267.20567.5066.70-3889-0.34%
2024/11/25165.30465.0365.50-3881-0.34%
2024/11/22364.33764.5164.20-4884-0.45%
2024/11/21263.40763.8463.60-5885-0.56%
2024/11/20963.46464.1362.7058850.56%
2024/11/19363.20163.0063.5028860.23%
2024/11/18963.41263.7563.1078890.79%
2024/11/15163.9000.0063.8018950.11%
2024/11/140.264.0000.0063.400.29040.02%
2024/11/13165.0000.0065.0019000.11%
2024/11/121165.74265.9565.1099031.00%
2024/11/11165.502.165.9766.30-1.1902-0.12%
2024/11/082.463.17263.9063.700.48910.05%
2024/11/07164.1000.0064.7018900.11%
2024/11/064.564.1500.0064.204.58980.50%
2024/11/05266.9000.0066.5028910.22%
2024/11/04266.2000.0066.2029020.22%
2024/11/01666.35166.9067.1059180.54%
2024/10/301.166.1300.0066.101.19280.12%
2024/10/294.367.8200.0067.304.39300.46%
2024/10/281.268.7700.0068.701.29480.13%
2024/10/253.171.735.471.6371.80-2.3953-0.24%
2024/10/24170.10271.4070.40-11,039-0.10%
2024/10/23271.90272.4071.7001,0910.00%
2024/10/22671.401371.1571.00-71,091-0.64%
2024/10/18468.70268.2068.4021,0770.19%
2024/10/17168.4000.0069.3011,0770.09%
2024/10/161.368.19768.2467.70-5.81,080-0.53%
2024/10/15169.3000.0068.6011,0880.09%
2024/10/14168.20169.4069.6001,1060.00%
2024/10/113.268.311.169.5468.102.21,1330.19%
2024/10/091170.3800.0069.50111,1720.94%
2024/10/08172.803.273.4673.90-2.21,140-0.19%
2024/10/044.470.85169.3071.503.41,1150.30%
2024/10/01370.930.170.6171.6031,1010.27%
2024/09/300.171.00170.4070.30-0.91,096-0.08%
2024/09/270.171.4000.0070.600.11,0930.01%
2024/09/262.271.62172.0070.801.21,0820.11%
2024/09/2500.00172.7072.60-11,071-0.09%
2024/09/241.172.59172.3072.000.11,0640.00%
2024/09/230.173.5000.0073.600.11,0520.01%
2024/09/200.174.1000.0073.800.11,0450.01%
2024/09/19376.002.175.4675.6011,0260.09%
2024/09/187.277.491077.1575.60-2.81,013-0.28%
2024/09/161776.0110.176.3177.406.99830.70%
2024/09/13573.182.172.7973.302.99170.32%
2024/09/12371.200.271.4571.002.88890.31%
2024/09/11171.502.570.5171.70-1.5865-0.17%
2024/09/1014.971.481469.9168.500.98240.11%
2024/09/093.172.401.669.5572.601.57650.19%
2024/09/05166.9000.0066.0017100.14%
2024/09/040.166.0000.0065.200.17080.01%
2024/09/030.167.7000.0068.000.17030.01%
2024/09/020.169.0000.0068.000.17020.01%
2024/08/30170.301.570.1570.00-0.5697-0.07%
2024/08/282.267.4900.0067.302.26820.31%
2024/08/2700.00368.0768.10-3679-0.44%
2024/08/261.268.0000.0067.701.26810.17%
2024/08/231.168.99169.3069.000.16780.01%
2024/08/22470.300.170.5069.703.96770.58%
2024/08/210.270.00170.2069.90-0.8675-0.12%
2024/08/200.170.80170.5070.40-0.9673-0.13%
2024/08/1600.003.270.4270.50-3.2670-0.48%
2024/08/15267.50167.4067.9016680.15%
2024/08/14166.60467.4566.70-3671-0.45%
2024/08/13366.3700.0065.7036660.45%
2024/08/12164.50365.3065.10-2666-0.30%
2024/08/09365.10166.4064.5026690.30%
2024/08/0800.000.165.0164.90-0.1664-0.02%
2024/08/07162.10164.6064.2006560.00%
2024/08/0600.002.459.0960.30-2.4656-0.36%
2024/08/050.161.8000.0061.200.16540.02%
2024/08/02271.05171.1068.0016890.15%
2024/08/01270.80271.4571.7007590.00%
2024/07/314.473.67574.2272.80-0.7762-0.09%
2024/07/30871.40571.2471.7037400.40%
2024/07/291876.57572.4070.30137221.80%
2024/07/26176.30974.7076.70-8626-1.27%
2024/07/23370.433.372.5069.80-0.3570-0.05%
2024/07/22171.10170.0071.0005580.00%
2024/07/19272.05572.7670.90-3554-0.54%
2024/07/185.172.19472.2372.001.15460.20%
2024/07/17372.7300.0072.4035410.55%
2024/07/16171.20373.5073.50-2535-0.37%
2024/07/15172.7030.173.0372.60-29.1525-5.54%
2024/07/1210.171.34270.5069.508.15011.62%
2024/07/112871.901.970.3071.6026.24665.61%
2024/07/1000.00265.9065.90-2423-0.47%
2024/07/0900.00165.0065.40-1422-0.24%
2024/07/0800.002.264.5764.60-2.2417-0.53%
2024/07/0500.000.164.5064.70-0.1421-0.02%
2024/07/0400.00165.7064.50-1424-0.24%
2024/07/03164.400.163.5064.500.94250.22%
2024/07/0100.00063.2062.5004230.00%
2024/06/2600.00163.5063.00-1427-0.23%
2024/06/25163.5000.0063.6014290.23%
2024/06/2100.000.164.0064.00-0.1436-0.03%
2024/06/19062.0000.0061.8004360.00%
2024/06/11162.404062.1562.00-39460-8.48%
2024/06/072063.6100.0063.60204654.29%
2024/06/0400.00163.8063.30-1483-0.21%
2024/05/30161.8000.0061.8015000.20%
2024/05/2900.00264.1063.80-2502-0.40%
2024/05/28263.6000.0063.8025040.40%
2024/05/27063.8000.0063.7005070.01%
2024/05/23162.60262.0062.20-1520-0.19%
2024/05/22164.4000.0064.4015310.19%
2024/05/212166.672064.9464.5015660.18%
2024/05/2000.001.565.8366.00-1.5597-0.25%
2024/05/15265.60166.0065.6016530.15%
2024/05/14264.7500.0064.6026600.30%
2024/05/13164.302064.0864.10-19661-2.87%
2024/05/1000.003264.0565.60-32670-4.77%
2024/05/09265.952364.8764.70-21688-3.05%
2024/05/0810.165.17765.1366.303.16810.46%
2024/05/07266.559.866.6867.70-7.8636-1.23%
2024/05/06161.601.361.1461.60-0.3567-0.05%
2024/05/0300.00259.3059.70-2554-0.36%
2024/05/02258.45158.7058.8015530.18%
2024/04/2300.00254.8055.40-2607-0.33%
2024/04/162.256.0100.0056.002.26240.35%
2024/04/153.258.84258.6058.801.26250.19%
2024/04/1100.00159.8059.40-1634-0.16%
2024/04/100.559.4000.0059.000.56330.08%
2024/04/0900.00259.9059.00-2636-0.31%
2024/04/0800.00158.4058.70-1641-0.16%
2024/04/030.257.8000.0057.900.26450.03%
2024/04/02258.0000.0057.8026620.30%
2024/03/26157.6000.0057.9016980.14%
2024/03/25158.00158.3058.4006980.00%
2024/03/22158.2000.0058.3017050.14%
2024/03/21158.0000.0058.5017160.14%
2024/03/200.558.3000.0058.100.57290.07%
2024/03/19157.9000.0057.7017670.13%
2024/03/15157.0000.0056.8011,0100.10%
2024/03/14158.100.258.0058.000.81,0270.08%
2024/03/135.158.6700.0057.605.11,0280.50%
2024/03/1200.00160.5059.60-11,032-0.10%
2024/03/112.159.6100.0059.202.11,0440.20%
2024/03/082.161.54261.0060.700.11,0770.01%
2024/03/07464.331064.4063.60-61,109-0.54%
2024/03/06264.00264.3064.4001,1060.00%
2024/03/05162.4000.0063.6011,1010.09%
2024/03/04063.503.263.0163.20-3.21,101-0.29%
2024/03/01462.53462.5862.6001,0980.00%
2024/02/291462.781363.2163.6011,1010.09%
2024/02/27562.00163.4062.4041,1080.36%
2024/02/266.162.66862.9762.80-1.91,107-0.17%
2024/02/231162.011462.4861.40-31,116-0.27%
2024/02/2228.464.6534.563.4362.90-6.21,124-0.55%
2024/02/2116.266.711366.2567.303.21,0900.29%
2024/02/201865.831665.3767.0021,0530.19%
2024/02/19262.505.562.5062.60-3.51,004-0.35%
2024/02/16462.0315.362.4462.80-11.31,010-1.11%
2024/02/153.361.852261.4061.30-18.81,004-1.87%
2024/02/051760.31360.1759.90141,0001.40%
2024/02/021061.07661.1361.2041,0020.40%
2024/02/011761.1317.761.5261.40-0.7998-0.07%
友輝 相關文章