台股 » 個股 » 康控-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康控-KY

(4943)
  • 股價
    27.05
  • 漲跌
    ▼0.95
  • 漲幅
    -3.39%
  • 成交量
    83
  • 產業
    上市 電子零組件類股▲0.42%
  • 308人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
康控-KY (4943)籌碼相關-新光-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26128.1000.0028.401941.05%
2024/03/2500.002.129.9529.10-2.193-2.26%
2024/03/22029.001028.8628.60-1088-11.27%
2024/03/2100.00226.4327.50-282-2.41%
2024/03/2000.000.724.9225.00-0.778-0.84%
2024/03/14025.6300.0025.000740.00%
2024/03/13225.0000.0025.002722.76%
2024/03/1200.001.426.7427.00-1.465-2.07%
2024/03/11125.80225.1824.55-161-1.63%
2024/03/08226.15126.3026.301571.74%
2024/03/077.423.952223.1523.95-14.646-31.58%
2024/03/06222.25522.2522.25-332-9.31%
2024/03/0500.006.120.2520.25-6.130-19.79%
2024/03/041818.45218.4518.45162855.82%
2024/03/010.516.02116.3016.80-0.526-1.82%
2024/02/26015.0500.0015.500230.01%
2024/02/23015.2000.0015.400230.08%
2024/02/2200.00115.3015.30-123-4.20%
2024/02/20015.0800.0015.150220.01%
2024/02/1500.00415.0515.05-422-18.09%
2024/01/24015.4000.0015.000220.01%
2024/01/08014.3000.0014.400180.01%
2023/12/29014.5000.0014.600180.01%
2023/12/25015.7500.0014.800180.01%
2023/12/14115.2000.0015.001244.10%
2023/12/11015.1000.0015.600250.00%
2023/12/0600.000.415.2015.60-0.425-1.60%
2023/12/01015.25115.4515.45-128-3.53%
2023/11/300.214.7500.0015.450.2280.71%
2023/11/28113.8000.0013.801263.74%
2023/11/2100.000.113.0513.60-0.127-0.35%
2023/11/170.112.23013.7012.450.1260.33%
2023/11/1600.00012.5012.500260.00%
2023/11/150.311.3000.0012.500.3260.98%
2023/10/26013.9500.0013.800260.00%
2023/10/04014.8000.0015.150310.00%
2023/08/31314.150.115.5015.502.9299.93%
2023/08/1500.00515.0015.00-532-15.31%
2023/08/0400.000.214.0014.80-0.239-0.55%
2023/07/2500.00214.4514.45-242-4.70%
2023/07/12014.7500.0014.850740.01%
2023/07/060.214.6000.0015.000.2830.24%
2023/07/03014.9000.0014.950880.00%
2023/06/050.715.9500.0015.950.71180.57%
2023/06/0100.00115.6515.65-1120-0.83%
2023/05/31014.95214.9015.00-2122-1.63%
2023/05/22013.7000.0013.8001370.03%
2023/05/19014.760.414.5514.30-0.3139-0.25%
2023/05/18015.501115.2515.25-11140-7.80%
2023/05/17114.502014.9015.50-19141-13.42%
2023/05/163215.0200.0015.053214122.58%
2023/05/150.913.7000.0013.700.91430.62%
2023/04/2800.000.115.1015.20-0.1205-0.03%
2023/04/27015.050.715.1515.10-0.7220-0.30%
2023/04/261.514.2600.0014.501.52240.65%
2023/04/251.115.1000.0015.101.12250.51%
2023/04/24216.7500.0016.7522280.88%
2023/04/12410.4100.0010.3042421.65%
2023/04/11610.30010.3010.3062532.35%
2023/04/1000.000.49.019.40-0.4251-0.18%
2023/04/070.410.21010.229.900.42520.16%
2023/03/2800.00112.1012.55-1280-0.36%
2023/03/2400.00013.0013.1502760.00%
2023/03/2300.00113.1013.15-1275-0.36%
2023/03/220.113.00013.0513.100.12740.03%
2023/03/20013.56113.4013.20-1273-0.36%
2023/03/13315.452014.5314.20-17279-6.08%
2023/03/102014.0500.0014.05202787.17%
2023/03/08312.932212.8012.80-19286-6.64%
2023/03/07213.1000.0013.1023070.65%
2023/03/06213.1000.0013.1023150.63%
2023/03/03213.40113.8013.8013270.31%
2023/03/021014.6000.0013.60103412.93%
2023/03/01214.1000.0014.3023890.51%
2023/02/2200.00413.1513.20-4385-1.04%
2023/02/2100.00913.0013.00-9384-2.34%
2023/02/1700.000.213.7513.40-0.2390-0.05%
2023/02/141514.1000.0014.10154053.70%
2023/02/1000.001514.8014.60-15421-3.56%
2023/02/0600.000.312.9513.60-0.3432-0.07%
2023/02/0200.001014.6014.20-10432-2.31%
2023/02/011014.25313.9814.3074321.62%
2023/01/17112.6012.112.8212.60-11.1437-2.53%
2023/01/16013.90314.0014.00-3445-0.67%
2023/01/13014.6500.0014.4004690.00%
2023/01/12213.70115.2015.1014650.21%
2023/01/1128.113.87713.4514.8521.14564.61%
2023/01/06116.6510.116.6516.65-9.1441-2.05%
2023/01/0300.001515.3015.30-15439-3.41%
2022/12/301513.402013.9513.95-5436-1.15%
2022/12/29112.702012.7012.70-19426-4.46%
2022/12/281111.9000.0012.00114192.62%
2022/12/27511.2000.0011.4554151.20%
2022/12/26211.00210.3511.0004110.00%
2022/12/2310.110.543510.6010.60-24.9402-6.19%
2022/12/2219.7109.719.7113800.26%
2022/12/21208.8300.008.83203875.15%
2022/12/1500.0007.007.0203990.00%
2022/12/08107.1000.007.15104042.47%
2022/12/0617.1387.207.13-7405-1.72%
2022/12/02307.8600.007.77304037.43%
2022/12/0187.1500.007.1584002.00%
2022/11/3007.75457.167.20-45398-11.28%
2022/11/2978.1500.007.8573941.77%
2022/11/25186.6016.746.74173724.56%
2022/11/24205.8900.006.13203625.52%
2022/11/2316.1614.86.236.16-13.8354-3.90%
2022/11/2200.001.36.846.84-1.3313-0.42%
2022/11/2100.001.27.597.59-1.2327-0.37%
2022/11/1800.001.58.438.43-1.5333-0.44%
2022/11/1500.00111.7011.55-1373-0.27%
2022/11/14111.4000.0011.3013700.27%
2022/11/10311.8300.0011.7033640.82%
2022/11/0900.00511.1811.90-5357-1.40%
2022/11/0400.00111.0511.35-1340-0.29%
2022/10/2719.9800.0010.0013340.30%
2022/10/2600.0039.859.87-3335-0.89%
2022/10/2539.9929.889.9913340.30%
2022/10/2400.00310.8310.65-3328-0.91%
2022/10/21610.95110.9510.9553141.59%
2022/10/2000.00110.009.98-1288-0.35%
2022/10/13110.4000.0010.0512950.34%
2022/10/11010.9500.0010.4002880.00%
2022/10/0600.00111.4311.50-1283-0.37%
2022/10/03012.0000.0012.0502870.00%
2022/09/29311.9000.0012.0533001.00%
2022/09/28011.93511.5011.45-5299-1.67%
2022/09/2700.00212.5512.70-2293-0.68%
2022/09/2600.001013.0012.65-10294-3.40%
2022/09/2100.000.214.9514.80-0.2290-0.08%
2022/09/16015.4300.0015.1502960.00%
2022/09/15615.1500.0015.2062952.03%
2022/09/13015.4000.0015.3502960.00%
2022/09/12115.20515.1515.15-4299-1.33%
2022/09/08515.3300.0015.2053011.66%
2022/09/06115.05115.1015.0003070.00%
2022/09/0200.00715.1315.00-7307-2.27%
2022/09/013.115.6400.0015.403.13041.01%
2022/08/31315.47615.2015.50-3303-0.99%
2022/08/2900.00315.2015.05-3298-1.01%
2022/08/26615.6900.0015.7063002.00%
2022/08/25315.0000.0015.0033030.99%
2022/08/24114.95214.8314.75-1315-0.32%
2022/08/2300.00115.0014.80-1332-0.30%
2022/08/22615.2600.0015.2563341.79%
2022/08/1700.00616.3916.35-6304-1.97%
2022/08/16216.8500.0016.7023030.66%
2022/08/15516.6100.0016.7053031.65%
2022/08/0800.00616.0116.20-6314-1.91%
2022/08/04215.8000.0015.8023220.62%
2022/07/2500.00217.3017.25-2339-0.59%
2022/07/2200.00117.5017.50-1340-0.29%
2022/07/21317.870.417.9018.052.63400.75%
2022/07/20117.3000.0017.1513340.30%
2022/07/1200.00216.8316.60-2344-0.58%
2022/07/1100.00718.1417.40-7344-2.03%
2022/07/08818.4800.0018.5083372.37%
2022/07/0700.00116.3516.85-1326-0.31%
2022/07/0600.00117.0016.55-1329-0.30%
2022/07/04117.4000.0017.4013320.30%
2022/06/30118.3000.0018.2513450.29%
2022/06/17118.7500.0019.1014020.25%
2022/06/14019.4300.0019.2504530.00%
2022/06/13019.7000.0019.6504540.00%
2022/06/09019.9300.0020.0504590.00%
2022/06/0200.00720.5920.70-7459-1.52%
2022/06/0100.00122.1021.95-1449-0.22%
2022/05/31722.941822.0023.75-11434-2.53%
2022/05/301822.30222.2522.30164203.80%
2022/05/2500.00120.2020.20-1420-0.24%
2022/05/24019.90520.0019.75-5425-1.18%
2022/05/23520.23120.1520.3044270.94%
2022/05/19318.9500.0019.4534340.69%
2022/05/13218.90219.1319.5004750.00%
2022/05/1100.00319.6319.50-3507-0.59%
2022/05/1000.00520.0520.50-5555-0.90%
2022/05/09120.30120.2020.0505920.00%
2022/05/06020.90520.5221.00-5618-0.81%
2022/05/056.121.43521.1821.201.16210.18%
2022/05/04521.6200.0021.2056310.79%
2022/05/03121.7500.0021.5516370.16%
2022/04/2700.000.722.7022.70-0.7656-0.11%
2022/04/25025.4500.0024.0506630.00%
2022/04/2200.00325.6025.45-3676-0.44%
2022/04/21325.80625.7725.95-3688-0.44%
2022/04/20325.00124.9525.2526940.29%
2022/04/19224.60124.7524.7516990.14%
2022/04/18323.83223.7523.7017010.14%
2022/04/1300.000.225.0025.05-0.2722-0.03%
2022/04/12124.6000.0024.5017320.14%
2022/04/11225.53125.0525.0517390.14%
2022/04/08325.37225.6025.3017470.13%
2022/04/071226.681326.3125.90-1746-0.13%
2022/04/06826.56926.4827.00-1751-0.13%
2022/04/01625.89725.8125.80-1745-0.13%
2022/03/31224.53625.2626.35-4741-0.54%
2022/03/30324.7700.0025.0037250.41%
2022/03/2900.00424.3024.25-4723-0.55%
2022/03/28124.3000.0024.5517220.14%
2022/03/2500.00625.6525.20-6718-0.83%
2022/03/23325.4300.0025.4037170.42%
2022/03/22225.4300.0025.3527200.28%
2022/03/2100.00224.9825.20-2724-0.28%
2022/03/15025.3000.0025.0506990.00%
2022/03/1100.00226.4526.25-2713-0.28%
2022/03/10326.933.326.7627.00-0.3728-0.04%
2022/03/09126.05325.9525.95-2731-0.27%
2022/03/08325.9000.0025.5537410.40%
2022/03/07126.65326.7526.65-2765-0.26%
2022/03/04328.6800.0028.2038030.37%
2022/03/03128.45428.4428.40-3813-0.37%
2022/03/02128.8500.0028.9518310.12%
2022/03/01129.3000.0028.9518980.11%
2022/02/25328.00127.9527.7029090.22%
2022/02/24128.70428.1927.70-31,027-0.29%
2022/02/23229.35229.6529.2001,0240.00%
2022/02/21129.1500.0029.4011,0260.10%
2022/02/18130.2500.0030.2011,0230.10%
2022/02/1700.00530.5030.35-51,026-0.49%
2022/02/161431.001330.9230.7511,0410.10%
2022/02/15630.29130.3029.8551,0510.48%
2022/02/141630.251530.4930.6011,0480.10%
2022/02/11129.55529.6229.50-41,030-0.39%
2022/02/101031.51630.3330.1541,0160.39%
2022/02/09630.79931.0131.45-3962-0.31%
2022/02/08628.441628.5928.60-10919-1.09%
2022/02/071827.4800.0027.55188922.02%
2022/01/260.125.7000.0025.050.18910.01%
2022/01/25126.05126.2525.8509000.00%
2022/01/21527.62227.5027.4039030.33%
2022/01/20227.6300.0027.5528970.22%
2022/01/18329.55328.9528.6508890.00%
2022/01/17328.97429.2129.45-1884-0.11%
2022/01/1400.00228.2528.35-2869-0.23%
2022/01/13129.25129.4029.0508590.00%
2022/01/12229.7300.0029.9028500.24%
2022/01/11231.20130.2530.0518530.12%
2022/01/10131.25131.2031.0008460.00%
2022/01/07332.80432.0531.90-1844-0.12%
2022/01/06231.7000.0031.5028350.24%
2022/01/051032.82232.6032.1588300.96%
2022/01/042.233.74233.3533.050.28220.03%
2022/01/031134.021034.1634.1518130.12%
2021/12/30533.62433.4533.6018140.12%
2021/12/29533.85533.7933.5008150.00%
2021/12/28032.5500.0032.3508070.00%
2021/12/24733.58134.3033.3568060.74%
2021/12/230.332.90333.3833.15-2.7811-0.33%
2021/12/220.133.05133.1033.00-1814-0.12%
2021/12/21133.1000.0033.2018170.12%
2021/12/17234.0300.0034.1528200.24%
2021/12/16133.6500.0033.5518170.12%
2021/12/1500.001.833.5333.60-1.8813-0.22%
2021/12/14132.52533.1232.35-4807-0.49%
2021/12/13134.50234.6534.35-1794-0.13%
2021/12/10335.40135.7535.6527880.25%
2021/12/09335.23334.7234.2007810.00%
2021/12/08134.80234.7834.70-1777-0.13%
2021/12/07133.90134.4034.1507770.00%
2021/12/03237.5800.0037.0527530.27%
2021/12/0200.00237.5537.00-2748-0.27%
2021/12/013.139.388.138.9039.05-5738-0.68%
2021/11/309.138.80536.9038.804.17090.58%
2021/11/29334.00135.0035.3026680.30%
2021/11/2600.00933.8034.10-9664-1.35%
2021/11/251836.681040.2536.0086491.23%
2021/11/24836.600.136.6036.607.95871.34%
2021/11/233.133.3016.928.4133.30-13.8575-2.40%
2021/11/2200.005.130.3030.30-5.1462-1.11%
2021/11/19233.6500.0033.6524660.43%
2021/11/16246.1000.0046.1024640.43%
2021/11/151150.24951.3251.2024640.43%
2021/11/123.150.5400.0050.803.14500.69%
2021/11/110.155.1000.0053.100.14150.02%
2021/11/10154.0000.0054.1014150.24%
2021/11/09256.0000.0055.3024150.48%
2021/11/0400.00256.4056.40-2439-0.45%
2021/11/02162.2000.0058.2014450.22%
2021/11/01660.85561.4862.2014260.23%
2021/10/29256.9000.0056.6024100.49%
2021/10/28256.80257.1056.9004140.00%
2021/10/27157.20156.0056.8004240.00%
2021/10/26155.7000.0055.8014290.23%
2021/10/2100.000.355.2055.00-0.3469-0.06%
2021/10/1400.00152.8052.90-1522-0.19%
2021/10/06353.33251.6051.6016620.15%
2021/10/05353.80753.2654.50-4677-0.59%
2021/10/04153.70154.6053.7007020.00%
2021/10/01456.73156.2056.2037880.38%
2021/09/30557.44258.4059.0037890.38%
2021/09/29158.9000.0058.5017830.13%
2021/09/28160.7000.0060.5017840.13%
2021/09/23160.60161.3061.5008010.00%
2021/09/1700.00161.6061.50-1827-0.12%
2021/09/1500.00161.9061.50-1872-0.11%
2021/09/10364.60364.5064.6009740.00%
2021/09/0800.00561.3061.40-51,002-0.50%
2021/09/0700.00162.7062.70-11,119-0.09%
2021/09/0600.00464.5563.60-41,131-0.35%
2021/09/03565.0000.0064.8051,1580.43%
2021/09/02165.50365.3064.50-21,174-0.17%
2021/09/01466.1500.0066.0041,1960.33%
2021/08/3100.000.163.9065.40-0.11,222-0.01%
2021/08/30163.0000.0064.8011,3090.08%
2021/08/27162.50163.5062.9001,3660.00%
2021/08/26161.9000.0061.9011,5610.06%
2021/08/25163.0000.0063.6011,7280.06%
2021/08/24261.40261.2061.1001,7320.00%
2021/08/2000.00660.6360.20-61,756-0.34%
2021/08/19161.4000.0060.4011,7640.06%
2021/08/1800.00160.4064.00-11,766-0.06%
2021/08/16164.3000.0063.0011,7650.06%
2021/08/13164.0000.0063.0011,7660.06%
2021/08/12265.5000.0065.5021,7670.11%
2021/08/11168.00267.5565.90-11,772-0.06%
2021/08/101.166.73366.7767.20-21,785-0.11%
2021/08/091469.381469.3669.0001,7880.00%
2021/08/060.171.2000.0070.800.11,7910.00%
2021/08/0500.00171.5071.40-11,805-0.06%
2021/08/03171.70272.5071.80-11,849-0.05%
2021/08/021572.151373.0173.0021,8510.11%
2021/07/30172.2100.0070.8011,8490.06%
2021/07/29172.4000.0072.9011,8540.05%
2021/07/28170.00171.8071.8001,8620.00%
2021/07/27574.98275.8574.2031,8660.16%
2021/07/26175.80174.8075.7001,8730.00%
2021/07/23273.0000.0072.3021,8600.11%
2021/07/22072.00173.0072.10-11,863-0.05%
2021/07/2100.00171.7072.00-11,865-0.05%
2021/07/20273.601373.3272.60-111,859-0.59%
2021/07/19475.38175.4075.1031,8530.16%
2021/07/16478.39377.9777.2011,8530.06%
2021/07/152778.461077.5177.80171,8420.92%
2021/07/141477.69877.6078.7061,8090.33%
2021/07/1300.00676.1875.10-61,757-0.34%
2021/07/12174.9000.0075.0011,7370.06%
2021/07/09176.30475.5875.90-31,731-0.17%
2021/07/08775.97976.1775.10-21,745-0.11%
2021/07/07272.20272.6071.3001,6670.00%
2021/07/06473.281.272.3172.102.81,6720.17%
2021/07/0500.00573.8873.40-51,674-0.30%
2021/07/0200.00572.2272.00-51,679-0.30%
2021/07/01773.73372.9372.0041,6860.24%
2021/06/30274.50373.4373.00-11,680-0.06%
2021/06/29573.62174.0074.0041,6700.24%
2021/06/28673.70173.2073.1051,6630.30%
2021/06/25276.70275.6074.8001,6550.00%
2021/06/241175.15675.4276.0051,6470.30%
2021/06/23473.88174.0074.4031,6190.19%
2021/06/22270.555.172.4170.70-3.11,583-0.20%
2021/06/21673.36373.7772.2031,5550.19%
2021/06/18476.03377.0375.8011,5280.07%
2021/06/162579.582379.7677.6021,5060.13%
2021/06/15276.1511.176.2275.40-9.11,393-0.66%
2021/06/11179.1000.0076.5011,3860.07%
2021/06/10478.15278.5078.7021,3610.15%
2021/06/09378.83378.4777.5001,3460.00%
2021/06/08878.71177.8378.5071,3280.52%
2021/06/07880.49978.7879.30-11,311-0.08%
2021/06/041480.447.279.5778.706.81,2240.56%
2021/06/036782.2764.283.1182.702.81,1650.24%
2021/06/0221.178.681779.0680.004.19720.42%
2021/05/28861.41661.8060.2027890.25%
2021/05/27360.904.161.6862.00-1.1794-0.13%
2021/05/2600.00161.0060.50-1793-0.13%
2021/05/25157.90258.0058.40-1793-0.13%
2021/05/24156.0000.0056.6018000.13%
2021/05/21155.0000.0056.5018070.12%
2021/05/20653.60154.4054.0058100.62%
2021/05/19352.97252.7053.2018160.12%
2021/05/1800.00150.1052.90-1824-0.12%
2021/05/170.148.10249.0048.10-2814-0.24%
2021/05/14153.40152.6053.4008030.00%
2021/05/1300.00251.8551.70-2794-0.25%
2021/05/12351.53251.7051.7017860.13%
2021/05/11557.102556.9056.80-20764-2.61%
2021/05/101060.81560.2060.2057520.66%
2021/05/0600.00159.3060.00-1767-0.13%
2021/05/05360.3300.0058.5037590.40%
2021/05/04161.00162.3061.1007550.00%
2021/05/03361.97561.9260.40-2738-0.27%
2021/04/2800.00166.6066.60-1747-0.13%
2021/04/2700.00167.4067.30-1758-0.13%
2021/04/26167.004.267.5766.80-3.2755-0.43%
2021/04/232.167.0500.0067.202.17560.28%
2021/04/21270.4100.0070.1027590.27%
2021/04/200.172.861.372.2972.60-1.2759-0.16%
2021/04/1900.00671.3871.10-6772-0.78%
2021/04/162.772.29172.3072.801.77910.21%
2021/04/1515.770.615.270.6472.5010.58011.31%
2021/04/141270.191771.0869.50-5801-0.62%
2021/04/13875.36774.9373.7017940.13%
2021/04/12775.27175.6075.5068350.72%
2021/04/09677.9800.0077.5068350.72%
2021/04/0800.00277.9077.90-2833-0.24%
2021/04/07175.80175.4075.6008250.00%
2021/04/06577.10677.4277.10-1819-0.12%
2021/03/31178.701.177.8478.50-0.1829-0.02%
2021/03/30577.1011.577.2677.00-6.5825-0.79%
2021/03/29277.00177.5077.0018290.12%
2021/03/26176.70276.8077.30-1835-0.12%
2021/03/25477.00177.6076.7038380.36%
2021/03/2400.00177.6077.20-1839-0.12%
2021/03/23178.50378.7377.80-2845-0.24%
2021/03/22478.553.278.2878.300.88530.09%
2021/03/19880.00880.3579.7008580.00%
2021/03/18280.70680.8280.20-4858-0.47%
2021/03/17381.13181.1080.6028830.23%
2021/03/16381.70381.7081.9009060.00%
2021/03/15482.802.282.4982.501.89470.19%
2021/03/12583.20582.9082.6009780.00%
2021/03/11182.98483.0082.60-31,002-0.30%
2021/03/10580.0000.0080.0051,0080.50%
2021/03/09180.40180.9080.3001,0330.00%
2021/03/080.180.101080.8081.00-9.91,088-0.90%
2021/03/0500.001380.5280.10-131,129-1.15%
2021/03/04381.478.381.1380.90-5.31,204-0.44%
2021/03/0300.00981.3182.50-91,303-0.69%
2021/03/021284.10184.6080.70111,3680.80%
2021/02/26482.1500.0082.4041,4270.28%
2021/02/25182.20183.0081.9001,6120.00%
2021/02/243082.871.184.0781.6028.91,6261.78%
2021/02/23382.40182.1082.5021,6300.12%
2021/02/22783.61583.4283.6021,6430.12%
2021/02/19382.0713.181.7682.60-10.11,665-0.61%
2021/02/181080.2500.0081.20101,7330.58%
2021/02/17976.201775.8177.20-81,742-0.46%
2021/02/051.376.00274.9074.60-0.71,752-0.04%
2021/02/03176.60276.7076.10-11,832-0.05%
2021/02/022174.722075.1074.8011,8570.05%
2021/02/01374.80174.3074.2021,8740.11%
2021/01/29376.106.978.3175.30-3.91,906-0.20%
2021/01/28378.40378.7077.7001,9220.00%
2021/01/26175.10375.1375.10-21,948-0.10%
2021/01/22276.007.475.0776.20-5.42,025-0.27%
2021/01/2100.006.375.1974.00-6.32,044-0.31%
2021/01/20377.27179.1077.0022,1920.09%
2021/01/19179.9000.0080.4012,2860.04%
2021/01/1800.00480.3080.70-42,299-0.17%
2021/01/15280.850.381.1081.101.72,3520.07%
2021/01/14682.38482.5083.0022,4610.08%
2021/01/13881.98582.4081.4032,5380.12%
2021/01/12481.501181.2880.30-72,539-0.28%
2021/01/11383.101282.4082.70-92,545-0.35%
2021/01/08487.285.187.9786.00-1.12,531-0.04%
2021/01/07988.611088.9687.50-12,527-0.04%
2021/01/063189.223490.3388.20-32,538-0.12%
2021/01/051391.56992.0692.3042,5200.16%
2021/01/04287.20788.2487.50-52,483-0.20%
2020/12/31487.73486.7886.5002,4780.00%
2020/12/30387.7000.0086.6032,4780.12%
2020/12/29186.30286.6086.30-12,481-0.04%
2020/12/28187.40187.0086.9002,4810.00%
2020/12/25287.00287.2587.5002,4870.00%
2020/12/24385.90185.8085.6022,4960.08%
2020/12/23286.052.184.5985.40-0.12,511-0.01%
2020/12/2200.00485.2085.20-42,529-0.16%
2020/12/2100.00385.4385.40-32,537-0.12%
2020/12/18287.9000.0087.2022,5360.08%
2020/12/17287.80187.8087.6012,5410.04%
2020/12/16288.701588.0388.80-132,542-0.51%
2020/12/151388.840.287.2386.3012.82,5340.50%
2020/12/14387.73387.5787.9002,5280.00%
2020/12/117.187.43687.2587.001.12,5280.04%
2020/12/1031.190.232289.9089.809.12,5110.36%
2020/12/0921.192.70392.4391.7018.12,5040.72%
2020/12/08895.61695.6794.3022,4710.08%
2020/12/07794.393.693.7193.503.42,4710.14%
2020/12/04895.86195.5095.5072,4670.28%
2020/12/0314.496.69996.8496.305.42,4690.22%
2020/12/024198.7514.198.7897.8026.92,4571.09%
2020/12/011397.039.596.2997.503.52,4230.14%
2020/11/304099.8658100.5098.10-182,393-0.75%
2020/11/274198.155298.6997.90-112,329-0.47%
2020/11/263695.954195.9795.80-52,241-0.22%
2020/11/2541.694.534094.7193.501.62,2140.07%
2020/11/246096.37105.196.6395.60-45.12,168-2.08% 大賣/
2020/11/2336.590.723690.7891.000.51,9900.02%
2020/11/20989.33989.0289.3001,9850.00%
2020/11/192390.19290.6589.40211,9991.05%
2020/11/182991.003890.9290.50-92,034-0.44%
2020/11/173990.3715.190.7790.1023.92,1171.13%
2020/11/162.289.34289.4589.300.22,0690.01%
2020/11/13388.00288.3588.0012,0590.05%
2020/11/123789.67489.9088.90332,0611.60%
2020/11/1131.290.7551.290.1191.00-19.92,066-0.96%
2020/11/101889.961289.0188.2062,0210.30%
2020/11/093.289.152188.8088.60-17.92,007-0.89%
2020/11/068.288.651389.3289.50-4.82,005-0.24%
2020/11/051987.81587.8487.20141,9800.71%
2020/11/042488.781288.6388.60121,9720.61%
2020/11/0313.189.59788.7388.006.11,9700.31%
2020/11/02287.101286.7586.30-101,976-0.51%
2020/10/302989.442789.2786.6021,9910.10%
2020/10/29987.996.187.6187.402.91,9630.15%
2020/10/2849.191.795191.4489.80-1.91,959-0.10%
2020/10/271988.8132.289.6092.60-13.21,815-0.73%
2020/10/26684.73185.0084.2051,7580.28%
2020/10/233288.792488.5286.4081,7610.45%
2020/10/227788.775988.2387.70181,7311.04%
2020/10/21888.891489.7691.50-61,649-0.36%
2020/10/20283.60183.3083.2011,5990.06%
2020/10/196.584.829.184.7784.50-2.61,622-0.16%
2020/10/161481.941582.1981.40-11,629-0.06%
2020/10/15381.60282.9581.9011,6620.06%
2020/10/14382.23681.1782.40-31,698-0.18%
2020/10/1316.177.98177.4078.7015.11,7530.86%
2020/10/1214.479.762680.8679.80-11.61,803-0.64%
2020/10/08183.80282.7582.70-11,849-0.05%
2020/10/07184.5000.0083.1011,9270.05%
2020/10/061.283.7800.0083.501.22,0880.06%
2020/10/05185.0000.0084.4012,3140.04%
2020/09/30184.40284.7084.60-12,529-0.04%
2020/09/2930.483.188.383.5383.10222,5750.85%
2020/09/28177.803780.3881.20-362,655-1.36%
2020/09/253177.943076.9877.5012,6750.04%
2020/09/24281.50481.7581.50-22,683-0.07%
2020/09/2300.002383.6083.70-232,725-0.84%
2020/09/22184.50184.8084.4002,8100.00%
2020/09/21486.8000.0086.0042,8080.14%
2020/09/18388.7000.0088.8032,8150.11%
2020/09/171589.50388.7089.20122,8320.42%
2020/09/16289.0000.0088.6022,8380.07%
2020/09/15188.701988.9388.60-182,849-0.63%
2020/09/14387.80386.5087.9002,8540.00%
2020/09/11284.15184.1084.3012,8810.03%
2020/09/102285.17286.2086.20202,8840.69%
2020/09/09785.17686.6587.8012,8820.03%
2020/09/08283.301783.1684.00-152,880-0.52%
2020/09/07586.00188.3085.8042,8870.14%
2020/09/04187.00288.2088.60-12,900-0.03%
2020/09/03791.44490.8390.9032,8960.10%
2020/09/02390.60190.2090.2022,9010.07%
2020/09/011090.47290.0090.0082,9140.27%
2020/08/312791.602491.6391.8032,9660.10%
2020/08/288101.8816100.66102.50-82,950-0.27%
2020/08/276100.634101.00100.0022,9500.07%
2020/08/264101.005100.90100.00-12,986-0.03%
2020/08/251198.961198.7099.3003,0020.00%
2020/08/2428100.8624100.64100.0042,9850.13%
2020/08/211699.7617100.0599.00-12,948-0.03%
2020/08/206113.084111.63110.0022,8590.07%
2020/08/193122.0000.00122.0032,8900.10%
2020/08/189124.613125.17124.0062,8900.21%
2020/08/173127.009127.11127.00-62,886-0.21%
2020/08/142122.504123.63124.00-22,891-0.07%
2020/08/1318125.8912124.29123.0062,9270.20%
2020/08/122124.005123.60125.50-32,966-0.10%
2020/08/115124.802125.00123.0032,9760.10%
2020/08/101124.001123.50123.0002,9880.00%
2020/08/0718125.4217125.38124.5012,9990.03%
2020/08/066.3126.824129.63126.002.33,0040.08%
2020/08/0515.3128.3411128.86127.504.32,9990.14%
2020/08/044129.3810.3129.74130.00-6.33,005-0.21%
2020/08/0310128.609129.50126.0012,9840.03%
2020/07/319127.675127.90128.0042,9710.13%
2020/07/3013124.8126126.83127.50-132,976-0.44%
2020/07/2911120.0914120.79122.50-33,026-0.10%
2020/07/2810122.056121.33118.5043,1080.13%
2020/07/2729.3122.9416123.63123.0013.33,2460.41%
2020/07/2414123.7513123.85121.5013,2690.03%
2020/07/2313127.925128.30127.5083,2950.24%
2020/07/226.2128.733129.00128.003.23,2900.10%
2020/07/2117.2128.7814128.54128.003.23,2730.10%
2020/07/209.2126.6513126.42128.00-3.83,256-0.12%
2020/07/1719130.328130.75130.00113,2380.34%
2020/07/1624.2137.3924137.60136.500.23,2060.01%
2020/07/1517137.4423137.35137.00-63,169-0.19%
2020/07/1428.2136.7714138.32134.0014.23,1530.45%
2020/07/1372141.2861141.60140.00113,1000.35%
2020/07/1060136.90276135.52139.00-2162,981-7.24% 大賣/鉅額交易
2020/07/09258134.3769132.42135.001892,7726.81% 大買/鉅額交易
2020/07/0810124.9516124.06125.50-62,593-0.23%
2020/07/0724124.2324125.42122.0002,5610.00%
2020/07/069121.9421121.48122.00-122,554-0.47%
2020/07/037120.2910121.35118.50-32,641-0.11%
2020/07/0210120.3015120.33120.50-52,663-0.19%
2020/07/0126119.7723.2118.82117.502.82,6420.11%
2020/06/3000.002112.75112.00-22,597-0.08%
2020/06/295112.303112.00111.0022,6540.08%
2020/06/244115.506117.17114.50-22,672-0.07%
2020/06/232116.2500.00114.0022,7230.07%
2020/06/227117.572116.50115.5052,7580.18%
2020/06/196116.7515116.80116.50-92,805-0.32%
2020/06/1817.1115.4814115.93116.503.12,8220.11%
2020/06/176112.002112.75111.5042,7950.14%
2020/06/1617110.8518110.83113.00-12,838-0.04%
2020/06/1530110.8023111.20109.0072,8640.24%
2020/06/1226109.6520110.35111.5062,8970.21%
2020/06/1111115.3623114.98113.50-122,922-0.41%
2020/06/102121.003119.17119.00-12,949-0.03%
2020/06/0917120.7115121.13120.0022,9680.07%
2020/06/0822121.9114121.36121.0083,0150.27%
2020/06/0518124.6727124.78123.50-93,019-0.30%
2020/06/047122.7918122.75123.00-112,981-0.37%
2020/06/0313122.6510122.30122.0032,9750.10%
2020/06/0218120.1428122.29121.50-102,959-0.34%
2020/06/0128119.4131119.10119.50-32,930-0.10%
2020/05/292116.503115.83116.50-12,915-0.03%
2020/05/2817118.1516118.88116.0012,9530.03%
2020/05/2731.1119.5518117.69118.0013.12,9750.44%
2020/05/2623122.5225123.46120.50-23,034-0.07%
2020/05/256117.588116.94117.50-22,996-0.07%
2020/05/2211119.688119.75117.5033,0100.10%
2020/05/2119122.039121.28121.00103,0100.33%
2020/05/208118.886118.50117.0022,9810.07%
2020/05/198113.1916115.88119.50-82,970-0.27%
2020/05/1810110.5517109.82109.00-72,966-0.24%
2020/05/154117.382118.00115.5023,0000.07%
2020/05/144120.133122.33118.0013,0770.03%
2020/05/135121.007123.00123.00-23,242-0.06%
2020/05/1216124.134125.50122.50123,2460.37%
2020/05/1114127.324127.63126.00103,2620.31%
2020/05/082125.0011125.50125.00-93,250-0.28%
2020/05/0720123.888124.13124.00123,2610.37%
2020/05/0614124.938124.50123.0063,2650.18%
2020/05/0522128.4523.1128.49125.50-1.13,278-0.03%
2020/05/0446124.4351125.61126.00-53,206-0.16%
2020/04/3067126.6462126.73128.5053,1500.16%
2020/04/2926117.7930118.13117.00-43,053-0.13%
2020/04/2818115.7521115.62116.50-33,075-0.10%
2020/04/2710112.108112.69112.5023,0370.07%
2020/04/244110.254111.25109.5003,0210.00%
2020/04/2310112.807112.57111.5033,0180.10%
2020/04/224109.003.8110.24113.000.23,0120.01%
2020/04/2120113.6011113.50110.0093,0190.30%
2020/04/204114.505114.60115.00-13,011-0.03%
2020/04/1716116.0620114.43112.50-43,050-0.13%
2020/04/1612114.7910114.55114.5023,0470.07%
2020/04/159113.7812114.29114.50-33,042-0.10%
2020/04/143112.836112.83112.50-33,027-0.10%
2020/04/1315112.377113.36110.0083,0830.26%
2020/04/1013112.925112.60111.0083,0710.26%
2020/04/0946114.0837115.14112.0093,0910.29%
2020/04/0855.1109.8659109.80112.00-3.93,033-0.13%
2020/04/0711104.5019103.53104.00-82,984-0.27%
2020/04/0610100.3910100.31101.5003,0610.00%
2020/04/011198.641298.6199.40-13,057-0.03%
2020/03/311499.7613.1100.6198.000.93,0530.03%
2020/03/30796.60896.2197.00-13,025-0.03%
2020/03/274399.683696.8294.5073,0250.23%
2020/03/2600.00193.1093.50-12,976-0.03%
2020/03/251691.8522.192.1892.40-6.12,958-0.21%
2020/03/241584.751585.3985.4002,9210.00%
2020/03/23680.48480.3380.8022,9440.07%
2020/03/204.185.721685.6185.50-11.92,987-0.40%
2020/03/191882.581984.1380.40-13,011-0.03%
2020/03/1831.191.292791.3689.304.12,9820.14%
2020/03/172494.022095.0188.1042,9570.14%
2020/03/1637105.1135105.3497.7022,9340.07%
2020/03/137107.435106.70108.5022,9430.07%
2020/03/1213123.3529120.91118.00-162,932-0.55%
2020/03/118133.945137.10131.0032,9150.10%
2020/03/107133.299133.33138.50-22,906-0.07%
2020/03/098134.885134.50133.0032,8980.10%
2020/03/069139.723140.83140.0062,9150.21%
2020/03/054141.882143.00143.0022,9410.07%
2020/03/045140.0000.00140.0052,9600.17%
2020/03/0337143.9635142.94140.0022,9770.07%
2020/03/0210135.6016134.06137.50-62,953-0.20%
2020/02/2755138.6597141.34134.00-422,944-1.43%
2020/02/2647148.721149.50147.00462,8881.59%
2020/02/251149.009144.56148.00-82,905-0.28%
2020/02/243145.6711145.86146.50-82,957-0.27%
2020/02/213149.009148.94148.50-63,071-0.20%
2020/02/2011152.559152.11150.0023,2730.06%
2020/02/197151.146151.25151.5013,2830.03%
2020/02/1817152.8211152.32150.0063,3180.18%
2020/02/1739154.5632154.30152.5073,3540.21%
2020/02/1431152.6639153.99156.50-83,276-0.24%
2020/02/133144.503142.50142.5003,1170.00%
2020/02/1223144.0234144.19144.50-113,137-0.35%
2020/02/1115138.7016140.66140.50-13,168-0.03%
2020/02/103137.676.1139.07138.00-3.13,288-0.09%
2020/02/0713137.464136.25136.5093,3340.27%
2020/02/0616136.5917137.41140.00-13,373-0.03%
2020/02/0512135.925135.40134.5073,3880.21%
2020/02/0423135.5419135.39136.5043,4300.12%
2020/02/0328126.5537125.01129.50-93,456-0.26%
2020/01/3110135.6512134.67134.50-23,435-0.06%
2020/01/303143.5011143.91143.00-83,504-0.23%
2020/01/205158.5012159.00158.50-73,662-0.19%
2020/01/176158.171158.50158.0053,7320.13%
2020/01/163159.175159.10159.00-23,841-0.05%
2020/01/159158.3919158.39158.50-104,035-0.25%
2020/01/1412156.385156.90155.5074,3390.16%
2020/01/1317158.0331157.26157.00-144,409-0.32%
2020/01/1012154.5010153.25153.5024,4100.05%
2020/01/0915158.908158.06157.0074,4230.16%
2020/01/0810155.9510157.05155.5004,4660.00%
2020/01/0736159.5828159.62158.0084,4940.18%
2020/01/067.1169.423168.67167.504.14,5070.09%
2020/01/0314175.1422175.27172.00-84,537-0.18%
2020/01/0210176.655176.40174.5054,6080.11%
2019/12/3163.1179.0452176.45175.5011.14,6760.24%
2019/12/3062175.6355175.11178.0074,6680.15%
2019/12/2731169.2429168.81168.0024,5750.04%
2019/12/266165.085166.20166.0014,5860.02%
2019/12/256168.089168.56166.50-34,599-0.07%
2019/12/249167.565168.80166.5044,6540.09%
2019/12/235171.405172.60170.0004,6940.00%
2019/12/2026174.9031175.18173.00-54,753-0.11%
2019/12/197175.219175.33174.00-24,904-0.04%
2019/12/1820176.289176.28174.50114,8990.22%
2019/12/1713177.1212177.21177.0014,8970.02%
2019/12/1623175.2225173.70174.50-24,924-0.04%
2019/12/133169.833171.67168.5004,9090.00%
2019/12/1220171.1520171.38169.5004,9310.00%
2019/12/119170.5611170.55169.50-25,026-0.04%
2019/12/1037171.8128171.89172.5095,1300.18%
2019/12/0910169.0512169.17168.50-25,194-0.04%
2019/12/0623168.9626168.38168.00-35,392-0.06%
2019/12/057169.7111170.00170.50-45,436-0.07%
2019/12/049167.2810167.40167.50-15,521-0.02%
2019/12/0313168.2313168.88166.5005,5790.00%
2019/12/028166.444167.00166.5045,6690.07%
2019/11/2914170.9311171.32170.0035,9100.05%
2019/11/2828176.8238176.21175.00-106,009-0.17%
2019/11/2710177.108176.44174.0026,0800.03%
2019/11/2613175.8518175.78176.50-56,067-0.08%
2019/11/2517172.8233172.38174.00-166,050-0.26%
2019/11/2223171.5416171.88171.5076,0410.12%
2019/11/2128169.0430170.07174.00-26,041-0.03%
2019/11/2093174.1667.1173.84171.0025.96,0390.43%
2019/11/1981175.2897175.58179.00-165,989-0.27%
2019/11/1819187.8715188.93187.0045,8010.07%
2019/11/1549186.8854186.19188.50-55,855-0.09%
2019/11/1435.1181.1324180.75181.5011.15,8520.19%
2019/11/1328184.9815185.03184.50135,7780.22%
2019/11/1218183.8617183.85185.0015,7810.02%
2019/11/1131183.1533182.58182.00-25,786-0.03%
2019/11/0844187.1636187.00184.0085,7760.14%
2019/11/0744181.3334180.18185.00105,7340.17%
2019/11/067189.7130190.57187.50-235,655-0.41%
2019/11/0523195.246195.75194.50175,6100.30%
2019/11/0410195.554196.00196.5065,6110.11%
2019/11/0113193.5423193.24196.50-105,604-0.18%
2019/10/3113194.4621194.26190.50-85,581-0.14%
2019/10/3040192.2427192.57195.00135,5310.24%
2019/10/2948193.5430194.23191.50185,5330.33%
2019/10/2872199.2983197.62193.00-115,479-0.20%
2019/10/2529196.2227196.15195.0025,3490.04%
2019/10/2467197.5060.1196.42196.006.95,3240.13%
2019/10/23126197.82240.1196.78194.00-114.15,301-2.15% 大買/大賣/鉅額交易
2019/10/22283188.74186.2191.25196.5096.85,1231.89% 大買/大賣/
2019/10/2115177.9016.2179.19179.00-1.24,857-0.02%
2019/10/1816179.0013177.77176.0034,8360.06%
2019/10/174175.5011176.59178.00-74,796-0.15%
2019/10/1621175.3318175.47174.0034,8100.06%
2019/10/1522177.9524177.96175.50-24,806-0.04%
2019/10/1413176.7313177.77179.5004,8170.00%
2019/10/0912173.9214174.36173.00-24,832-0.04%
2019/10/0874176.4377175.41173.50-34,913-0.06%
2019/10/0723174.9325174.66173.00-24,865-0.04%
2019/10/0416170.8815170.63169.0014,8630.02%
2019/10/031168.003167.00168.00-24,953-0.04%
2019/10/028166.5011.1165.78166.50-3.15,106-0.06%
2019/10/019164.226165.08164.5035,1300.06%
2019/09/2746165.5042165.19163.5045,1930.08%
2019/09/2620174.3527.1173.99171.00-7.15,321-0.13%
2019/09/2555177.3127177.13175.50285,5120.51%
2019/09/2467181.2568180.02180.50-15,552-0.02%
2019/09/237172.009172.50172.50-25,445-0.04%
2019/09/2010172.259171.72170.5015,5400.02%
2019/09/1929171.3419171.16170.50105,6270.18%
2019/09/1818176.8122176.82175.00-45,643-0.07%
2019/09/1730176.1731175.73176.00-15,776-0.02%
2019/09/1693179.0599177.14175.50-65,984-0.10%
2019/09/1282178.5925177.72175.00576,0080.95%
2019/09/1138175.0044.2174.88176.50-6.25,898-0.11%
2019/09/10133176.00123174.94171.00105,8220.17% 大買/大賣/
2019/09/0936171.5630171.07173.0065,6110.11%
2019/09/0635166.2151.1166.27166.50-16.15,524-0.29%
2019/09/0521.1171.9056172.15171.00-34.95,439-0.64%
2019/09/04126175.12104174.90175.00225,3650.41% 大買/大賣/
2019/09/03188173.55161.1174.17171.5026.95,2630.51% 大買/大賣/
2019/09/0263169.14106.3167.06171.50-43.35,011-0.86% 大賣/
2019/08/3083154.5447.2155.12156.0035.84,9770.72%
2019/08/292145.753.2145.96145.50-1.24,894-0.03%
2019/08/283144.675145.20144.00-24,898-0.04%
2019/08/273145.174.2145.27144.00-1.24,907-0.03%
2019/08/262142.7528.1143.47143.00-26.15,023-0.52%
2019/08/2341150.6829150.19149.50125,0070.24%
2019/08/2232157.8137159.24156.00-54,964-0.10%
2019/08/217155.7116153.69155.00-94,919-0.18%
2019/08/2033157.0617157.32156.00164,9260.32%
2019/08/1932152.8630151.72152.5024,8920.04%
2019/08/166147.175146.50144.0014,9330.02%
2019/08/156143.086143.00145.0005,0600.00%
2019/08/147147.579146.89145.00-25,128-0.04%
2019/08/1335145.9431144.85143.5045,1280.08%
2019/08/1210145.852146.50145.0085,1920.15%
2019/08/0823146.2833146.41146.50-105,320-0.19%
2019/08/0712140.298139.88137.5045,2850.08%
2019/08/067134.8613135.23140.00-65,281-0.11%
2019/08/0515137.0320136.83135.50-55,243-0.10%
2019/08/027144.369145.56144.00-25,216-0.04%
2019/08/014149.132150.25150.0025,2170.04%
2019/07/3118149.3118150.06150.0005,2200.00%
2019/07/3020.1152.815151.00147.0015.15,1790.29%
2019/07/2953164.0417163.21162.00365,1020.71%
2019/07/267176.0040.1176.25176.50-33.15,062-0.65%
2019/07/2563174.0652174.60175.00115,0260.22%
2019/07/2410170.3510170.20169.5004,9450.00%
2019/07/2343172.1537170.97169.5064,9400.12%
2019/07/2227168.8921167.24170.5064,8910.12%
2019/07/198162.389162.44162.00-14,827-0.02%
2019/07/1822.1161.6824.2162.05160.00-2.14,866-0.04%
2019/07/1742169.4544168.94167.00-24,839-0.04%
2019/07/1617167.7621168.43167.50-44,821-0.08%
2019/07/15120165.70108164.45165.00124,8080.25% 大買/大賣/
2019/07/1287176.5362174.64170.00254,7760.52%
2019/07/1148170.3370170.23171.00-224,662-0.47%
2019/07/1026.3170.5524169.44170.002.34,6100.05%
2019/07/0947171.8858171.65172.50-114,548-0.24%
2019/07/0894174.6175176.37169.50194,4140.43%
2019/07/0562185.6768185.84188.00-64,277-0.14%
2019/07/0489.1186.2875186.05185.5014.14,2610.33%
2019/07/03129185.92128185.57188.5014,1880.02% 大買/大賣/
2019/07/02140182.73168.1185.73183.00-28.14,019-0.70% 大買/大賣/
2019/07/0125167.2042.1168.70173.00-17.13,815-0.45%
2019/06/2820.1158.3321158.90157.50-0.93,804-0.02%
2019/06/2719157.2424157.96162.00-53,855-0.13%
2019/06/2673154.8670154.31155.0033,8110.08%
2019/06/2583155.2082156.22152.5013,7510.03%
2019/06/24101154.81109154.10159.00-83,816-0.21% 大買/大賣/
2019/06/2198150.64113150.93148.50-153,871-0.39% 大賣/
2019/06/2037139.1262.2141.26144.00-25.23,810-0.66%
2019/06/195131.704.2131.54131.000.83,8200.02%
2019/06/1819130.2121131.17129.00-23,803-0.05%
2019/06/171124.502124.50127.50-13,762-0.03%
2019/06/145125.404126.00123.5013,7660.03%
2019/06/1314127.044127.63125.50103,8020.26%
2019/06/123124.833124.50125.0003,8070.00%
2019/06/1117125.4415124.90124.5023,8400.05%
2019/06/101124.504124.75123.00-33,827-0.08%
2019/06/0623.2124.0217124.29122.506.23,8310.16%
2019/06/058.1137.013137.67133.005.13,7390.14%
2019/06/043137.003137.17136.0003,7310.00%
2019/06/033.1138.146137.50137.00-2.93,732-0.08%
2019/05/3141142.7954143.11140.50-133,735-0.35%
2019/05/304137.252137.25138.5023,6150.06%
2019/05/2913138.278138.31136.5053,6290.14%
2019/05/2830136.0036135.64138.00-63,654-0.16%
2019/05/2752138.7843138.03137.5093,6330.25%
2019/05/2434140.5328140.05137.0063,6180.17%
2019/05/2360140.0672138.95142.00-123,580-0.34%
2019/05/2291142.3891142.24134.5003,5790.00%
2019/05/2135136.9030137.08140.0053,4660.14%
2019/05/2023128.7231128.71127.50-83,393-0.24%
2019/05/1752134.1834134.57132.00183,3790.53%
2019/05/1627133.7436133.43133.00-93,300-0.27%
2019/05/1519126.9515126.60126.5043,2040.12%
2019/05/1410115.907116.71121.0033,2200.09%
2019/05/134131.504128.13123.5003,2650.00%
2019/05/109131.2212131.71132.00-33,303-0.09%
2019/05/099134.837135.93129.0023,3180.06%
2019/05/086133.758130.56136.50-23,383-0.06%
2019/05/072133.004131.88131.50-23,404-0.06%
2019/05/066129.837132.21129.50-13,417-0.03%
2019/05/036136.7500.00136.5063,4010.18%
2019/05/027135.436134.58136.5013,3950.03%
2019/04/305129.706130.58131.50-13,390-0.03%
2019/04/293130.6710132.10129.50-73,393-0.21%
2019/04/269135.9413137.00135.00-43,399-0.12%
2019/04/256139.001138.00139.5053,3820.15%
2019/04/2420142.2321141.64140.00-13,372-0.03%
2019/04/2317137.4110136.40137.0073,3160.21%
2019/04/2211140.1811140.14141.0003,2850.00%
2019/04/1919144.6115144.47143.0043,2680.12%
2019/04/1810146.2522145.27144.00-123,275-0.37%
2019/04/171142.001141.00141.0003,2300.00%
2019/04/1613144.081144.00142.50123,2320.37%
2019/04/1516146.9413144.69144.0033,2670.09%
2019/04/123139.007138.79138.00-43,260-0.12%
2019/04/1120147.4827143.81142.00-73,311-0.21%
2019/04/1012145.2914144.14148.00-23,267-0.06%
2019/04/095147.404148.50147.0013,2240.03%
2019/04/084150.633.1153.12150.0013,2000.03%
2019/04/0311158.4522157.75154.00-113,174-0.35%
2019/04/0275157.2349158.58156.00263,1400.83%
2019/04/0154156.1142154.12157.50123,0490.39%
2019/03/2945152.8444152.27149.0012,9470.03%
2019/03/2846150.3340150.91150.5062,9140.21%
2019/03/2755150.7465150.67150.50-102,876-0.35%
2019/03/26165147.33169147.59148.00-42,735-0.15% 大買/大賣/
2019/03/2591136.3886136.95139.0052,5380.20%
2019/03/2236134.5479134.87136.00-432,429-1.77%
2019/03/213124.333125.17124.0002,3500.00%
2019/03/204125.753125.67124.5012,3860.04%
2019/03/196126.923126.67126.0032,4330.12%
2019/03/1827129.1510128.10125.50172,5160.68%
2019/03/156126.508126.94128.00-22,512-0.08%
2019/03/148127.066125.58124.5022,5350.08%
2019/03/1312122.889122.22123.5032,5720.12%
2019/03/1219123.295122.90121.00142,6340.53%
2019/03/117120.005118.30119.0022,6850.07%
2019/03/0814117.1411116.82118.0032,7520.11%
2019/03/073116.3330117.92115.00-272,842-0.95%
2019/03/0610122.5512121.67120.50-22,940-0.07%
2019/03/0516118.384117.75120.00122,9900.40%
2019/03/0449118.5139118.32119.00103,0350.33%
2019/02/2725116.5846119.59114.00-213,016-0.70%
2019/02/268127.566127.75125.0022,9770.07%
2019/02/258128.635129.40128.5033,0010.10%
2019/02/2210127.656127.83128.5043,0220.13%
2019/02/2151129.9748129.61127.0033,0290.10%
2019/02/208124.815127.10123.0032,9550.10%
2019/02/194123.505124.30125.00-13,005-0.03%
2019/02/184126.756125.08124.50-23,032-0.07%
2019/02/157123.297123.57122.0003,0330.00%
2019/02/1428126.1828126.52124.5003,0360.00%
2019/02/1334124.7121125.10122.50132,9970.43%
2019/02/1211122.4526122.60124.00-152,975-0.50%
2019/02/1122119.0042118.92116.50-202,933-0.68%
2019/01/3011118.096117.08116.0052,9380.17%
2019/01/29106118.2083117.53116.50232,9480.78% 大買/
2019/01/283113.5018.1117.53118.50-15.12,874-0.53%
2019/01/2520106.9814107.79108.0062,9210.21%
2019/01/2400.005106.50105.50-52,938-0.17%
2019/01/236104.833103.50106.5032,9950.10%
2019/01/2211108.275107.40104.0063,0410.20%
2019/01/2112109.3313108.31109.50-13,091-0.03%
2019/01/1811107.187106.43107.0043,0880.13%
2019/01/173103.5000.00104.0033,0740.10%
2019/01/164106.255105.40104.00-13,092-0.03%
2019/01/159104.4412104.71104.50-33,096-0.10%
2019/01/149103.506103.50102.5033,1100.10%
2019/01/1116106.1914106.68105.5023,1060.06%
2019/01/1019106.7933106.53106.00-143,080-0.45%
2019/01/096101.426101.92100.0003,0320.00%
2019/01/081699.791799.8698.50-13,020-0.03%
2019/01/0716102.2816103.31102.5003,0090.00%
2019/01/04894.501294.6695.60-43,036-0.13%
2019/01/0311.193.811594.6096.20-43,010-0.13%
2019/01/02499.10199.0098.9033,0130.10%
2018/12/28899.382100.0098.4063,0460.20%
2018/12/2725100.6231100.35100.00-63,065-0.20%
2018/12/26799.278100.8897.50-13,051-0.03%
2018/12/2526100.3020100.17100.0063,0400.20%
2018/12/246101.1311102.59104.00-53,022-0.17%
2018/12/2221103.6422102.14101.00-13,021-0.03%
2018/12/2134100.6222101.95102.00123,0060.40%
2018/12/2020104.4822104.02104.00-22,968-0.07%
2018/12/1921108.579108.83107.00122,9320.41%
2018/12/1832109.0943108.98109.00-112,911-0.38%
2018/12/1776108.8677108.43107.50-12,872-0.03%
2018/12/1431.1107.7421107.67107.5010.12,8150.36%
2018/12/1330117.1239116.56118.00-92,745-0.33%
2018/12/1219119.5017119.85119.5022,7190.07%
2018/12/1130115.4336114.32117.50-62,670-0.22%
2018/12/1016118.8400.00118.50162,5970.62%
2018/12/0728134.2129134.64131.50-12,611-0.04%
2018/12/0627136.3714135.86131.50132,5930.50%
2018/12/0528144.7921146.33145.5072,5300.28%
2018/12/0420164.6022162.68157.00-22,478-0.08%
2018/12/0328161.0223160.63159.5052,4250.21%
2018/11/3074159.2265158.45155.0092,3730.38%
2018/11/2916157.0319157.53161.50-32,337-0.13%
2018/11/2824147.8127148.39147.00-32,284-0.13%
2018/11/2712146.088145.81142.5042,2290.18%
2018/11/264141.006141.33144.00-22,191-0.09%
2018/11/2311140.508139.63137.0032,1830.14%
2018/11/2218144.9235144.07140.50-172,178-0.78%
2018/11/2130143.7216142.53142.00142,2010.64%
2018/11/205142.607141.07142.00-22,174-0.09%
2018/11/1918145.9217145.21146.0012,1610.05%
2018/11/1626141.5285140.92141.50-592,160-2.73%
2018/11/1562133.653130.50134.00592,1462.75%
2018/11/145122.202123.00122.0032,1160.14%
2018/11/134116.005114.90121.00-12,105-0.05%
2018/11/129120.678118.94120.0012,0980.05%
2018/11/0913123.4213123.00126.0002,0850.00%
2018/11/089125.179.1125.74121.50-0.12,0900.00%
2018/11/0732121.9835120.64126.00-32,100-0.14%
2018/11/0616130.5612129.42122.0042,0560.19%
2018/11/0523132.1122132.41135.5012,0180.05%
2018/11/02124132.31124130.84128.0002,0060.00% 大買/大賣/
2018/11/0100.002.1122.55128.50-2.11,916-0.11%
2018/10/3114119.3621117.64117.00-71,891-0.37%
2018/10/3020112.4318112.47110.0021,8630.11%
2018/10/298118.3814118.82120.00-61,813-0.33%
2018/10/263128.334139.88127.50-11,754-0.06%
2018/10/254141.501144.50141.5031,7480.17%
2018/10/243153.334154.13157.00-11,736-0.06%
2018/10/235156.802157.75152.0031,7290.17%
2018/10/221152.004151.75162.50-31,746-0.17%
2018/10/191141.004145.75148.00-31,737-0.17%
2018/10/181148.004147.88145.50-31,743-0.17%
2018/10/177147.715152.10148.0021,7470.11%
2018/10/165143.006144.00143.00-11,748-0.06%
2018/10/151148.0000.00140.0011,7560.06%
2018/10/1233147.7134146.57152.00-11,747-0.06%
2018/10/111147.002146.50146.50-11,688-0.06%
2018/10/0916164.5910168.05162.5061,7010.35%
2018/10/0810186.3015185.10180.50-51,640-0.30%
2018/10/0510206.4514207.93200.50-41,634-0.24%
2018/10/045223.804225.00222.5011,6150.06%
2018/10/038230.384233.00228.0041,6140.25%
2018/10/0211237.097237.64236.0041,6080.25%
2018/10/016234.5010236.90239.00-41,606-0.25%
2018/09/2800.002234.50230.00-21,606-0.12%
2018/09/275233.103.1234.74231.001.91,6180.12%
2018/09/264234.004235.88235.5001,6290.00%
2018/09/253233.833235.00233.0001,6670.00%
2018/09/219229.788231.44238.0011,6780.06%
2018/09/2014228.7915229.03231.00-11,670-0.06%
2018/09/194238.134239.75236.5001,6550.00%
2018/09/1810237.808238.44238.0021,6670.12%
2018/09/175248.105245.70247.5001,6610.00%
2018/09/1420247.0320242.40251.5001,6630.00%
2018/09/1322233.6621232.00235.0011,6590.06%
2018/09/1215254.4016250.97245.50-11,640-0.06%
2018/09/1110257.8510260.00262.5001,6540.00%
2018/09/1018260.7213261.04253.0051,6590.30%
2018/09/076274.087.1274.23270.00-1.11,655-0.07%
2018/09/0613283.197.3283.10280.005.71,6780.34%
2018/09/0523291.3038292.76291.00-151,673-0.90%
2018/09/0417282.5013.1281.44286.003.91,6410.24%
2018/09/0317265.5321267.36263.50-41,617-0.25%
2018/08/3111277.5915276.50275.00-41,641-0.24%
2018/08/308.3274.096273.25271.502.31,7260.13%
2018/08/2912275.8811274.77272.5011,8360.05%
2018/08/2829277.6632.1276.30274.00-3.11,909-0.16%
2018/08/274261.006262.25263.00-21,852-0.11%
2018/08/2412.1253.3513.3254.85261.50-1.21,842-0.07%
2018/08/2323260.7017259.97256.0061,8340.33%
2018/08/226251.179249.06258.50-31,793-0.17%
2018/08/214234.509235.94235.00-51,734-0.29%
2018/08/204227.882229.75229.0021,7320.12%
2018/08/176230.427232.50229.50-11,779-0.06%
2018/08/167224.717224.50227.0001,7970.00%
2018/08/158229.315230.30227.0031,8380.16%
2018/08/145231.704230.88228.0011,9050.05%
2018/08/133251.831244.50245.5021,8740.11%
2018/08/103269.5000.00266.0031,8640.16%
2018/08/099271.677271.36274.5021,8870.11%
2018/08/084288.133289.67285.0011,8670.05%
2018/08/0712288.4612288.00290.0001,8800.00%
2018/08/068289.947288.86291.5011,8940.05%
2018/08/023.6277.333277.67277.000.61,8930.03%
2018/08/012278.753279.83282.00-11,900-0.05%
2018/07/315274.509273.78277.50-41,904-0.21%
2018/07/309273.227276.86268.5021,9350.10%
2018/07/279274.396276.17275.0031,9260.16%
2018/07/261296.003295.50296.00-21,908-0.10%
2018/07/2510296.604296.63290.0061,9120.31%
2018/07/242298.7500.00295.0021,9130.10%
2018/07/2315300.539300.28300.5061,9160.31%
2018/07/205305.507307.36309.00-21,912-0.10%
2018/07/192299.253304.67299.00-11,915-0.05%
2018/07/188304.0010305.35301.00-21,961-0.10%
2018/07/174306.136307.83306.00-21,961-0.10%
2018/07/1610314.052311.00305.5081,9580.41%
2018/07/137308.369309.78315.00-21,961-0.10%
2018/07/1213297.8513298.35298.0001,9570.00%
2018/07/112288.004292.38291.00-21,989-0.10%
2018/07/103294.503295.83293.5002,0130.00%
2018/07/094292.381296.00293.5032,0430.15%
2018/07/067277.799282.78295.00-22,079-0.10%
2018/07/055286.403288.50278.0022,0740.10%
2018/07/048300.697298.07299.0012,0810.05%
2018/07/035307.706306.42300.00-12,080-0.05%
2018/07/025300.305298.30292.5002,0630.00%
2018/06/295293.105293.30293.0002,0700.00%
2018/06/284286.254287.38285.0002,0710.00%
2018/06/2716299.9416301.56291.5002,0830.00%
2018/06/259297.337303.36290.0022,2030.09%
2018/06/2218302.1419299.89303.50-12,255-0.04%
2018/06/2115313.3021313.52305.50-62,274-0.26%
2018/06/2031329.5015338.80320.50162,2780.70%
2018/06/196344.585350.00344.0012,3210.04%
2018/06/156347.006346.75348.0002,3300.00%
2018/06/1421351.6014346.96346.0072,3610.30%
2018/06/139343.1710345.25336.00-12,350-0.04%
2018/06/1214352.5714351.89342.0002,4400.00%
2018/06/115342.8011347.05356.00-62,508-0.24%
2018/06/0825351.5618350.50342.5072,6300.27%
2018/06/0713347.0825346.12345.00-122,737-0.44%
2018/06/0639338.6323.1338.76332.0015.92,7190.58%
2018/06/0518318.2524318.69330.00-62,665-0.23%
2018/06/043.1299.425301.70300.00-1.92,611-0.07%
2018/06/013294.673298.83296.5002,6450.00%
2018/05/314292.754290.38296.0002,6630.00%
2018/05/301293.504293.13292.00-32,683-0.11%
2018/05/295298.104299.63298.5012,7110.04%
2018/05/2815304.4710305.15298.5052,7330.18%
2018/05/259308.679312.11306.0002,8050.00%
2018/05/246305.006306.92304.0002,8110.00%
2018/05/2313307.4210308.30301.0032,8040.11%
2018/05/2223302.0232.1301.43305.00-9.12,797-0.32%
2018/05/2100.004279.50282.50-42,725-0.15%
2018/05/188255.388256.63257.0002,7420.00%
2018/05/1711262.366261.33256.0052,7640.18%
2018/05/165271.005271.10274.0002,7700.00%
2018/05/155277.302282.25272.5032,8030.11%
2018/05/1423285.1528281.48283.00-52,855-0.18%
2018/05/116268.008268.38274.00-22,875-0.07%
2018/05/106267.175268.50264.0013,0180.03%
2018/05/099271.5611273.64268.00-23,116-0.06%
2018/05/089276.786280.17272.5033,1350.10%
2018/05/0712281.1313281.04280.00-13,210-0.03%
2018/05/047270.008269.31272.50-13,198-0.03%
2018/05/038271.448271.13265.5003,2380.00%
2018/05/0216268.1917266.79270.00-13,249-0.03%
2018/04/306258.256259.42260.5003,2760.00%
2018/04/276254.757255.86256.50-13,298-0.03%
2018/04/2612255.218255.81256.0043,3430.12%
2018/04/259250.568252.50258.0013,3770.03%
2018/04/2410261.008258.38258.0023,3930.06%
2018/04/235282.103287.00280.0023,4560.06%
2018/04/204284.255284.40290.00-13,516-0.03%
2018/04/195285.8010287.60285.50-53,556-0.14%
2018/04/1816293.569296.72290.5073,5980.19%
2018/04/1712304.0013304.42299.00-13,724-0.03%
2018/04/1610304.159.1302.77302.0013,7730.03%
2018/04/137.1297.994296.25295.503.13,8120.08%
2018/04/125290.1011.1287.15288.50-6.13,904-0.15%
2018/04/118.1277.936280.25275.502.13,9770.05%
2018/04/108281.385283.80276.5034,0620.07%
2018/04/096279.504281.75276.0024,2570.05%
2018/04/039281.338281.50285.0014,3290.02%
2018/04/029294.3911.1294.00291.00-2.14,411-0.05%
2018/03/316302.676302.50301.5004,4790.00%
2018/03/3014303.3213304.46303.0014,5280.02%
2018/03/2916.1303.2218303.92300.00-24,555-0.04%
2018/03/2853316.2258315.90304.50-54,568-0.11%
2018/03/2725317.4624317.23314.0014,5340.02%
2018/03/2614312.0717310.09308.00-34,567-0.07%
2018/03/237298.298299.75302.00-14,704-0.02%
2018/03/2240312.0040313.80305.0004,7870.00%
2018/03/2116.4299.6214300.64296.002.44,7670.05%
2018/03/2045298.4244298.43298.5014,8390.02%
2018/03/1919316.2620.1317.45312.00-1.14,894-0.02%
2018/03/1664318.4566317.07317.00-25,081-0.04%
2018/03/1555309.5357307.39307.00-25,057-0.04%
2018/03/1490308.2787307.29301.5035,0200.06%
2018/03/1334296.3234292.51307.0004,9480.00%
2018/03/129271.5017272.35279.50-84,880-0.16%
2018/03/0924258.2528259.39254.50-44,932-0.08%
2018/03/0831248.6839248.53247.00-84,972-0.16%
2018/03/0728252.8425251.08248.0035,0360.06%
2018/03/0613264.0011264.55261.0025,0760.04%
2018/03/0519272.6313272.35265.5065,1190.12%
2018/03/0216271.2218270.86275.50-25,135-0.04%
2018/03/0113265.0815264.23270.00-25,159-0.04%
2018/02/2748272.3143273.87261.5055,1560.10%
2018/02/2611265.5512268.04278.00-15,098-0.02%
2018/02/2326254.4426251.40253.0005,0910.00%
2018/02/2234250.9734249.78247.0005,0970.00%
2018/02/2111247.058247.31243.0035,0770.06%
2018/02/129250.0610251.40242.00-15,092-0.02%
2018/02/0912248.7115245.67257.00-35,139-0.06%
2018/02/0810264.0510267.70260.5005,1970.00%
2018/02/0713282.4216283.75274.50-35,208-0.06%
2018/02/0623276.1526279.94275.00-35,202-0.06%
2018/02/059288.727289.57295.0025,1320.04%
2018/02/02124325.9897323.59300.50275,0860.53% 大買/
2018/02/0134302.7261310.14315.50-274,932-0.55%
2018/01/3121288.7920288.45287.0014,8350.02%
2018/01/3037290.7240288.66286.50-34,806-0.06%
2018/01/297278.436279.42278.5014,7190.02%
2018/01/2628276.7027275.54273.0014,6950.02%
2018/01/257272.077272.57270.0004,6480.00%
2018/01/2415271.6733271.02271.50-184,630-0.39%
2018/01/2326273.0415275.53268.50114,5920.24%
2018/01/2218.2271.5826273.79279.00-7.84,655-0.17%
2018/01/1943278.3142278.49272.5014,6290.02%
2018/01/1830272.5228273.11275.0024,6560.04%
2018/01/1766281.5860281.00271.0064,6800.13%
2018/01/1652271.1451271.06270.0014,6850.02%
2018/01/1531271.1830272.20275.0014,6830.02%
2018/01/1260277.7849279.47269.50114,6800.24%
2018/01/11112274.42119270.84283.00-74,664-0.15% 大買/大賣/
2018/01/1042288.6837286.88270.0054,5330.11%
2018/01/0932305.0531306.21300.0014,5000.02%
2018/01/0870305.5171309.58305.00-14,468-0.02%
2018/01/0562308.6160308.01303.0024,3930.05%
2018/01/0440321.0330319.80315.00104,2790.23%
2018/01/0390320.6587320.50313.0034,2040.07%
2018/01/0215326.3611330.95320.0044,0230.10%
康控-KY 相關文章