陞達科技 (4945)-新光-台中券商分點個股進出

台股 » 個股 » 陞達科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陞達科技

(4945)

可現股當沖

股價
97.3
漲跌
▲3.6
漲幅
+3.84%
成交量
150張
產業
上櫃半導體類股
30人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陞達科技 (4945)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	96.20	1	96.50	97.30	0	1,043	0.00%
2024/05/13	2	94.40	3	94.27	93.70	-1	1,047	-0.09%
2024/05/10	0	94.43	0.1	94.54	94.50	0	1,048	0.00%
2024/05/09	0.1	98.10	0.1	97.83	96.00	0	1,047	0.00%
2024/05/08	0	98.68	0	98.60	97.60	0	1,048	0.00%
2024/05/07	1	99.98	2	96.55	98.30	-1	1,050	-0.09%
2024/05/06	0	99.29	1	98.30	98.10	-1	1,050	-0.09%
2024/05/03	1	103.00	0	0.00	99.90	1	1,052	0.09%
2024/05/02	1	99.61	1	99.30	99.30	0	1,055	0.00%
2024/04/30	2.1	101.76	2	100.00	100.00	0.1	1,057	0.00%
2024/04/26	2.1	103.01	2	104.50	103.50	0.1	1,055	0.01%
2024/04/25	0.1	100.50	0	0.00	99.90	0.1	1,053	0.01%
2024/04/23	0	0.00	0	99.20	99.30	0	1,064	0.00%
2024/04/19	2	97.74	3	98.03	99.50	-1	1,077	-0.09%
2024/04/18	4.7	106.11	4.1	106.04	105.00	0.6	1,077	0.05%
2024/04/17	0.1	103.92	2	100.25	105.50	-1.9	1,076	-0.17%
2024/04/16	0.1	99.90	0	0.00	96.10	0.1	1,093	0.00%
2024/04/15	2.1	100.57	2.1	101.62	100.00	0	1,093	0.00%
2024/04/12	1	103.50	3	104.17	102.50	-2	1,095	-0.18%
2024/04/11	2	105.25	4.1	103.62	103.50	-2.1	1,113	-0.18%
2024/04/10	0	0.00	3.1	109.65	107.50	-3.1	1,124	-0.28%
2024/04/09	7	109.50	1	109.00	109.00	6	1,127	0.53%
2024/04/08	3	122.50	2.5	121.80	121.00	0.5	1,112	0.04%
2024/04/03	1	122.00	2	121.00	123.50	-1	1,126	-0.09%
2024/04/02	3.5	121.71	0	0.00	121.00	3.5	1,154	0.30%
2024/04/01	0	124.00	0	0.00	123.50	0	1,155	0.00%
2024/03/29	6.1	124.41	1	124.00	123.50	5.1	1,158	0.44%
2024/03/28	2	117.50	10	125.31	126.50	-8	1,178	-0.68%
2024/03/27	1	116.50	1	117.50	118.00	0	1,173	0.00%
2024/03/26	2	118.00	1	120.00	117.50	1	1,171	0.09%
2024/03/25	8	124.38	5	124.80	122.50	3	1,165	0.26%
2024/03/22	19	120.50	15	121.00	120.50	4	1,149	0.35%
2024/03/21	5	114.40	3	113.51	122.50	2	1,114	0.18%
2024/03/20	3	114.67	3	111.50	111.50	0	1,098	0.00%
2024/03/19	4	114.75	3	115.17	115.00	1	1,106	0.09%
2024/03/18	4	111.00	3	112.67	118.00	1	1,118	0.09%
2024/03/15	2	111.50	3	110.67	109.00	-1	1,105	-0.09%
2024/03/14	2	114.25	3	112.67	114.00	-1	1,098	-0.09%
2024/03/13	6.1	113.69	1.5	124.50	115.50	4.6	1,090	0.42%
2024/03/12	8.5	127.91	1	131.50	124.50	7.5	1,075	0.70%
2024/03/11	17	128.47	20	126.68	126.00	-3	1,072	-0.28%
2024/03/08	3.1	124.28	1.6	132.71	121.00	1.5	1,053	0.14%
2024/03/07	4	137.38	2	137.00	134.00	2	1,070	0.19%
2024/03/06	0	0.00	1	140.00	138.50	-1	1,123	-0.09%
2024/03/05	1	143.50	1	138.00	140.00	0	1,157	0.00%
2024/03/04	1.1	138.73	0	141.00	143.00	1.1	1,270	0.08%
2024/03/01	1	133.00	2	139.01	141.00	-1	1,343	-0.07%
2024/02/29	0	0.00	1	131.50	128.50	-1	1,382	-0.07%
2024/02/27	2.1	125.16	0	0.00	128.50	2.1	1,382	0.15%
2024/02/26	2	126.01	3	130.00	134.50	-1	1,375	-0.07%
2024/02/23	4	125.87	16	122.78	126.00	-12	1,374	-0.87%
2024/02/22	26	122.85	23	124.78	124.00	3	1,400	0.21%
2024/02/21	27	120.35	28	119.00	116.00	-1	1,303	-0.08%
2024/02/20	1	111.00	13	113.58	114.00	-12	1,142	-1.05%
2024/02/19	0	0.00	10.5	100.93	104.00	-10.5	1,134	-0.93%
2024/02/16	9	93.22	12	94.49	94.60	-3	1,108	-0.27%
2024/02/15	0	0.00	2	87.20	88.60	-2	1,076	-0.19%
2024/02/05	0	0.00	1	80.70	80.60	-1	1,060	-0.09%
2024/02/02	1	83.30	1	83.40	83.00	0	1,056	0.00%
2024/01/25	5	85.22	2	84.60	84.20	3	1,049	0.29%
2024/01/24	3	87.00	1	88.20	86.20	2	1,045	0.19%
2024/01/23	0	0.00	1	88.00	87.80	-1	1,044	-0.10%
2024/01/22	0	0.00	1	86.10	86.40	-1	1,041	-0.10%
2024/01/19	1	85.10	2	87.30	85.10	-1	1,039	-0.10%
2024/01/18	2	86.95	1	88.20	86.70	1	1,034	0.10%
2024/01/17	0	0.00	2	89.00	87.00	-2	1,029	-0.19%
2024/01/15	3	90.67	2	92.85	91.00	1	1,013	0.10%
2024/01/12	0	0.00	1	89.50	88.50	-1	1,001	-0.10%
2024/01/11	4	91.00	1	91.50	91.60	3	996	0.30%
2024/01/10	2	89.60	3	91.00	90.60	-1	990	-0.10%
2024/01/08	1	89.30	0	0.00	88.60	1	961	0.10%
2024/01/05	2	89.70	9	90.07	91.00	-7	954	-0.73%
2024/01/04	8	87.68	3	87.37	87.30	5	934	0.53%
2024/01/03	3	90.93	2	91.55	92.70	1	919	0.11%
2024/01/02	0	0.00	0.1	92.00	90.40	-0.1	905	-0.01%
2023/12/29	10.1	95.49	5.1	93.31	92.80	5	903	0.55%
2023/12/28	4	92.23	10	94.08	95.60	-6	890	-0.67%
2023/12/27	1	90.60	0	0.00	88.10	1	862	0.12%
2023/12/25	7.1	90.26	3	90.53	90.00	4.1	850	0.48%
2023/12/15	1	80.50	1	83.10	80.00	0	819	0.00%
2023/12/14	5	83.46	0	0.00	82.60	5	826	0.61%
2023/12/13	3	89.97	5	88.18	87.10	-2	821	-0.24%
2023/12/12	7	86.94	3	86.07	85.00	4	831	0.48%
2023/12/11	5	87.62	5	88.10	87.10	0	878	0.00%
2023/12/08	2	88.70	2	89.95	89.00	0	900	0.00%
2023/12/07	6	88.92	1	88.60	87.90	5	1,011	0.49%
2023/12/06	3	91.10	4	91.85	92.50	-1	1,021	-0.10%
2023/12/05	7	92.21	1	92.58	91.10	6	1,022	0.58%
2023/12/04	2	95.44	35	94.05	93.90	-33	1,019	-3.23%
2023/12/01	11	101.02	9	101.23	98.40	2	1,013	0.20%
2023/11/30	13	99.14	14	99.52	99.20	-1	1,002	-0.10%
2023/11/29	68	102.10	28	99.28	98.30	40	984	4.06%
2023/11/28	25	92.86	31.1	93.89	96.80	-6.1	863	-0.71%
2023/11/27	5	86.60	8	87.91	88.00	-3	769	-0.39%
2023/11/22	4	79.43	4	79.13	79.50	0	709	0.00%
2023/11/21	5	81.82	3	80.50	80.10	2	693	0.29%
2023/11/20	2	76.50	3	76.40	77.90	-1	650	-0.15%
2023/11/17	10	76.75	13	77.21	77.80	-3	637	-0.47%
2023/11/16	10	77.49	6	76.75	76.90	4	623	0.64%
2023/11/15	0	0.00	2	73.25	73.70	-2	577	-0.35%
2023/10/19	0	0.00	2	68.05	68.70	-2	668	-0.30%
2023/10/18	0	0.00	2	67.85	67.50	-2	666	-0.30%
2023/10/17	0	0.00	1	71.70	70.40	-1	664	-0.15%
2023/10/16	1	70.30	0	0.00	70.20	1	662	0.15%
2023/10/12	0	0.00	0	72.22	71.50	0	664	0.00%
2023/10/11	0	0.00	6.5	70.34	69.70	-6.5	662	-0.98%
2023/10/06	1	74.00	0	0.00	73.80	1	659	0.15%
2023/10/04	2	71.05	1	71.00	72.50	1	654	0.15%
2023/10/02	3	73.83	0	0.00	74.00	3	642	0.47%
2023/09/27	4	72.70	0	0.00	72.50	4	636	0.63%
2023/09/26	1	73.00	0	0.00	73.00	1	634	0.16%
2023/09/19	0	0.00	0	81.30	81.30	0	607	0.00%
2023/09/18	7	83.39	0	0.00	82.30	7	594	1.18%
2023/09/15	7	86.79	4	86.45	86.00	3	585	0.51%
2023/09/14	3	90.03	7	88.46	92.00	-4	549	-0.73%
2023/09/13	2	85.60	4	86.10	83.70	-2	494	-0.40%
2023/09/12	9.5	87.84	22	90.51	87.00	-12.5	468	-2.67%
2023/09/11	1	86.60	1	88.20	88.40	0	348	0.00%
2023/09/08	1	80.40	0	0.00	80.40	1	320	0.31%
2023/09/06	2	73.35	2	72.25	73.40	0	297	0.00%
2023/09/05	2	76.20	0	0.00	75.20	2	278	0.72%
2023/09/04	2	71.60	2	71.10	71.40	0	236	0.00%
2023/08/08	1	61.90	3	60.00	60.50	-2	196	-1.02%
2023/08/07	1	63.90	0	0.00	65.50	1	189	0.53%
2023/08/01	2	67.35	0	0.00	64.60	2	176	1.13%
2023/07/31	0	0.00	1	75.60	68.50	-1	168	-0.59%
2023/07/28	4	71.18	5	71.06	71.40	-1	141	-0.71%
2023/07/25	1	65.20	0	65.10	65.30	1	89	1.08%
2023/07/24	0	0.00	0	67.25	66.70	0	85	-0.02%
2023/07/18	0	63.60	0	0.00	63.20	0	84	0.01%
2023/07/17	1	64.30	0	0.00	64.30	1	84	1.19%
2023/07/10	0	0.00	0.1	63.91	63.20	-0.1	83	-0.18%
2023/07/07	1	63.80	0	0.00	64.20	1	82	1.21%
2023/07/06	2	65.40	0	0.00	65.00	2	81	2.46%
2023/06/29	0	0.00	3	59.43	58.60	-3	75	-4.00%
2023/06/27	0	59.80	0.1	59.65	59.60	-0.1	74	-0.16%
2023/06/26	0	59.40	0	0.00	60.10	0	74	0.03%
2023/06/21	0	0.00	0	62.20	62.60	0	72	0.00%
2023/06/19	0	0.00	0	64.60	63.70	0	71	0.00%
2023/06/15	0	63.20	0	0.00	63.10	0	69	0.01%
2023/06/13	0	61.40	0	0.00	61.10	0	67	0.03%
2023/06/12	0.1	60.98	0	0.00	59.40	0.1	64	0.09%
2023/06/08	14.1	66.56	10	65.49	65.50	4.1	57	7.12%
2023/06/07	2	61.00	2	61.05	63.00	0	49	0.00%
2023/06/06	0.1	57.80	0	0.00	57.30	0.1	40	0.25%
2023/06/02	0	0.00	0	55.30	54.90	0	38	-0.04%
2023/06/01	1	52.68	1	54.70	55.30	0	38	0.08%
2023/05/23	0	52.20	0	0.00	52.20	0	38	0.03%
2023/05/22	0	52.00	0	52.00	52.10	0	39	0.05%
2023/05/05	0	0.00	1	51.00	50.80	-1	55	-1.80%
2023/05/04	1	51.50	0	0.00	50.90	1	56	1.76%
2023/05/02	0	0.00	1	51.20	51.20	-1	57	-1.73%
2023/04/24	1	53.80	0	0.00	53.40	1	56	1.77%
2023/04/14	0	0.00	1	50.00	49.95	-1	48	-2.07%
2023/03/30	0	49.95	0	0.00	49.75	0	49	0.00%
2023/03/28	1	50.20	0	0.00	49.30	1	49	2.06%
2023/03/21	0	49.95	0	0.00	49.45	0	48	0.00%
2023/03/20	0	49.15	0	0.00	49.25	0	48	0.00%
2023/03/17	0	50.90	0	0.00	49.15	0	48	0.00%
2023/03/16	0	51.00	0	0.00	48.85	0	48	0.00%
2023/03/14	0	51.42	0	0.00	49.00	0	49	0.01%
2023/03/13	0	52.40	0	0.00	48.90	0	50	0.00%
2023/03/09	0	51.00	0	0.00	50.70	0	50	0.00%
2023/03/08	0	52.08	0	0.00	50.90	0	50	0.01%
2023/03/07	0	51.97	0	0.00	50.20	0	50	0.01%
2023/03/06	0	52.55	0	0.00	51.50	0	49	0.00%
2023/03/02	0	51.90	0	0.00	51.40	0	48	0.00%
2023/03/01	0	0.00	1	51.30	51.50	-1	48	-2.05%
2023/02/24	0	0.00	1	50.90	50.90	-1	48	-2.07%
2023/02/23	0	51.54	0	0.00	51.60	0	47	0.02%
2023/02/22	0	50.90	0	0.00	50.00	0	47	0.00%
2023/02/21	0	52.00	0	0.00	50.90	0	46	0.00%
2023/02/17	0	50.90	0	0.00	49.30	0	45	0.00%
2023/02/16	1	49.15	0	0.00	49.75	1	45	2.22%
2023/02/14	1	49.15	0	0.00	49.10	1	45	2.22%
2023/02/13	0	50.50	0	0.00	49.50	0	44	0.00%
2023/02/10	0	50.80	1	50.20	49.85	-1	45	-2.20%
2023/02/09	1	51.30	0	0.00	50.90	1	45	2.18%
2023/02/03	0	47.57	0	0.00	47.05	0	35	0.09%
2023/01/17	0	44.50	0	0.00	45.20	0	31	0.00%
2023/01/16	0	47.40	0	0.00	44.70	0	31	0.00%
2023/01/13	0	44.90	0	0.00	44.70	0	31	0.00%
2023/01/09	0	45.73	0	0.00	45.45	0	31	0.03%
2022/12/27	0	48.75	0	0.00	44.80	0	32	0.03%
2022/12/15	0	49.30	0	0.00	48.80	0	30	0.03%
2022/12/13	0	48.95	0	0.00	48.95	0	30	0.00%
2022/11/29	0	0.00	1	47.70	47.70	-1	29	-3.45%
2022/11/24	1	48.90	0	0.00	48.90	1	28	3.46%
2022/11/15	0	0.00	0.2	47.20	47.50	-0.2	29	-0.66%
2022/11/14	0	0.00	0	49.35	47.50	0	30	-0.02%
2022/11/03	2.2	48.86	2	48.18	49.15	0.2	55	0.36%
2022/10/19	0	47.80	0	0.00	43.75	0	97	0.00%
2022/10/11	0	0.00	1	47.20	46.90	-1	100	-1.00%
2022/09/29	0	0.00	0	51.90	51.50	0	103	-0.02%
2022/09/16	0	62.65	0	0.00	61.10	0	107	0.01%
2022/09/15	0	64.00	0	0.00	61.90	0	108	0.00%
2022/09/13	0	64.46	0	0.00	63.30	0	110	0.00%
2022/09/07	0	65.10	0	0.00	63.60	0	115	0.00%
2022/09/06	0	67.73	0	0.00	62.90	0	118	0.00%
2022/09/05	1	66.02	0	0.00	66.40	1	119	0.84%
2022/09/02	0	67.56	0	0.00	67.00	0	123	0.00%
2022/09/01	0	72.00	0	0.00	67.40	0	124	0.00%
2022/08/31	0	69.13	0	0.00	68.10	0	130	0.00%
2022/08/30	0	0.00	1	67.60	67.60	-1	130	-0.77%
2022/08/29	0	68.95	0	0.00	67.30	0	131	0.01%
2022/08/26	0	71.67	0	0.00	68.90	0	132	0.00%
2022/08/25	0	72.25	0	0.00	68.60	0	146	0.00%
2022/08/24	0	68.50	2	68.25	68.00	-2	147	-1.35%
2022/08/23	1	68.20	0	0.00	68.20	1	147	0.68%
2022/08/18	0	0.00	1	69.60	70.50	-1	146	-0.68%
2022/08/15	4	71.65	0.2	71.81	71.70	3.8	138	2.74%
2022/08/12	3	71.53	0	0.00	71.60	3	134	2.23%
2022/08/11	6.1	71.55	0	0.00	71.60	6.1	131	4.64%
2022/08/10	3	71.47	0	0.00	71.50	3	125	2.39%
2022/08/09	1.1	71.28	0	0.00	71.30	1.1	123	0.89%
2022/08/08	1.4	71.23	0	0.00	71.30	1.4	125	1.14%
2022/08/05	1	71.50	0	0.00	71.50	1	120	0.83%
2022/08/04	2.1	71.40	1	71.40	71.40	1.1	118	0.95%
2022/08/03	0	0.00	2	71.80	71.70	-2	113	-1.76%
2022/08/02	2	71.65	3	71.67	71.60	-1	112	-0.89%
2022/08/01	7.5	71.69	0	0.00	71.70	7.5	110	6.74%
2022/07/29	10	71.80	0	0.00	71.70	10	108	9.26%
2022/07/15	0	0.00	0	61.30	61.20	0	115	0.00%
2022/07/14	0	0.00	1	59.70	60.20	-1	118	-0.84%
2022/07/01	0	64.06	0	0.00	59.80	0	145	0.01%
2022/06/21	0	0.00	1	67.80	68.30	-1	172	-0.58%
2022/06/20	0	0.00	1	66.30	66.30	-1	187	-0.53%
2022/06/17	0	71.90	0	0.00	68.50	0	196	0.00%
2022/06/13	0	79.50	0	0.00	79.00	0	218	0.01%
2022/06/10	1	78.10	2	78.75	79.30	-1	226	-0.44%
2022/06/08	0	76.37	0	0.00	75.30	0	235	0.01%
2022/06/07	0	76.90	0	0.00	75.40	0	249	0.00%
2022/06/06	0	0.00	1	75.90	75.80	-1	272	-0.37%
2022/06/02	4	79.80	2	81.15	76.40	2	308	0.65%
2022/05/31	0	0.00	1	76.60	76.60	-1	407	-0.25%
2022/05/30	0	76.50	0	0.00	77.10	0	454	0.00%
2022/05/27	1	75.90	0	0.00	75.00	1	472	0.21%
2022/05/06	0	73.65	0	0.00	73.00	0	677	0.00%
2022/04/28	1	72.30	2	73.80	71.70	-1	673	-0.15%
2022/04/26	0	69.90	0	0.00	68.90	0	667	0.00%
2022/04/25	1	69.10	1	70.00	68.40	0	669	0.00%
2022/04/22	0	79.00	0	0.00	74.70	0	666	0.00%
2022/04/21	1	77.40	1	77.30	76.90	0	667	0.00%
2022/04/20	2	77.11	2	77.90	77.70	0	667	0.00%
2022/04/19	2	75.30	0	0.00	75.50	2	666	0.30%
2022/04/18	0	0.00	1	74.80	72.70	-1	672	-0.15%
2022/04/11	0	0.00	1	80.60	79.00	-1	675	-0.15%
2022/04/08	1	84.20	0	0.00	84.00	1	675	0.15%
2022/04/07	1	85.00	2	84.95	84.00	-1	679	-0.15%
2022/04/06	0	88.40	0	0.00	86.30	0	686	0.00%
2022/03/31	1	88.00	0	0.00	87.90	1	722	0.14%
2022/03/30	0	0.00	1	92.00	90.70	-1	746	-0.13%
2022/03/29	0	90.70	0	0.00	91.80	0	755	0.00%
2022/03/24	0	92.50	0	0.00	92.60	0	753	0.00%
2022/03/23	1	93.80	0	0.00	92.80	1	753	0.13%
2022/03/22	0	0.00	1	93.30	93.90	-1	739	-0.14%
2022/03/17	1	87.20	0	0.00	90.10	1	722	0.14%
2022/03/16	0	0.00	0.1	85.30	85.10	-0.1	713	-0.01%
2022/03/15	3	91.53	5	88.44	84.50	-2	713	-0.28%
2022/03/14	4	93.40	2	92.80	92.70	2	710	0.28%
2022/03/09	1	87.20	0	0.00	87.20	1	714	0.14%
2022/03/08	0	0.00	1	92.30	85.60	-1	694	-0.14%
2022/03/07	15.1	97.46	4	100.73	94.10	11.1	657	1.69%
2022/03/04	1.1	100.19	2	97.75	104.50	-1	591	-0.16%
2022/03/03	11	95.85	9.2	96.27	95.00	1.8	546	0.34%
2022/03/02	2	83.15	4	87.38	90.70	-2	502	-0.40%
2022/03/01	1.1	82.24	1	82.70	82.50	0.1	485	0.01%
2022/02/25	2	82.85	5	81.60	82.00	-3	484	-0.62%
2022/02/24	2	84.35	4	83.78	81.00	-2	484	-0.41%
2022/02/23	2	85.50	0	0.00	83.70	2	476	0.42%
2022/02/22	3.1	83.12	2	83.20	83.50	1.1	473	0.23%
2022/02/21	2	85.85	1	84.40	85.00	1	476	0.21%
2022/02/18	4	91.50	2	90.20	91.90	2	474	0.42%
2022/02/17	26	95.64	22	96.39	89.80	4	451	0.89%
2022/02/16	0	0.00	1	89.00	90.20	-1	399	-0.25%
2022/02/15	3	85.13	5	83.84	82.00	-2	381	-0.52%
2022/02/14	3	84.07	0	0.00	81.70	3	366	0.82%
2022/01/18	1	76.40	1	76.80	75.50	0	333	0.00%
2022/01/07	0	0.00	0	79.00	78.50	0	317	-0.01%
2022/01/04	1	83.50	0	0.00	82.00	1	307	0.32%
2021/12/30	0	0.00	1	81.70	80.20	-1	299	-0.33%
2021/12/28	1	84.00	1	83.20	80.60	0	285	0.00%
2021/12/27	4	84.18	3	80.80	82.10	1	272	0.37%
2021/12/24	0	0.00	1	86.60	87.20	-1	249	-0.40%
2021/12/22	2	71.25	9	73.11	72.10	-7	210	-3.32%
2021/12/17	2	70.35	0	0.00	68.60	2	202	0.99%
2021/12/13	1	71.30	0	0.00	69.70	1	196	0.51%
2021/12/06	1	68.40	5	71.60	72.00	-4	166	-2.40%
2021/11/26	3	64.97	0	0.00	64.80	3	238	1.26%
2021/11/24	1	66.50	0	0.00	66.50	1	236	0.42%
2021/11/23	8	67.76	1.1	67.41	66.50	6.9	240	2.87%
2021/11/19	0	0.00	1	67.10	67.10	-1	253	-0.39%
2021/11/18	0	0.00	1	73.90	70.40	-1	254	-0.39%
2021/11/17	1	70.50	0	0.00	73.40	1	246	0.41%
2021/11/11	1	63.00	4	64.68	64.50	-3	237	-1.27%
2021/11/05	1.1	62.18	1	60.60	61.60	0.1	259	0.05%
2021/10/28	0	0.00	1	59.60	59.60	-1	295	-0.34%
2021/10/22	6	58.50	33	57.49	56.80	-27	334	-8.06%
2021/10/21	45	58.78	17	58.11	57.30	28	346	8.08%
2021/10/13	0	0.00	1	53.20	53.10	-1	585	-0.17%
2021/10/08	1	55.50	0	0.00	55.50	1	589	0.17%
2021/10/07	1	55.40	0	0.00	55.20	1	590	0.17%
2021/10/05	1	48.95	1	51.40	52.70	0	594	0.00%
2021/09/10	0	0.00	1	62.10	61.80	-1	586	-0.17%
2021/09/09	0	0.00	1	61.40	62.80	-1	585	-0.17%
2021/09/07	1	65.20	2	64.60	62.90	-1	579	-0.17%
2021/09/06	3	66.80	5	66.80	65.20	-2	574	-0.35%
2021/09/03	7	71.83	7	73.17	69.40	0	564	0.00%
2021/09/02	3	67.27	5	69.30	69.30	-2	514	-0.39%
2021/08/31	0	0.00	1	61.40	61.40	-1	492	-0.20%
2021/08/30	2	62.75	0	0.00	62.00	2	492	0.41%
2021/08/27	2	63.10	0	0.00	62.60	2	491	0.41%
2021/08/26	0	0.00	1	64.20	62.60	-1	486	-0.21%
2021/08/25	8	66.09	9	65.32	64.20	-1	485	-0.21%
2021/08/19	1	59.30	4	58.30	56.20	-3	461	-0.65%
2021/08/18	3	58.00	0	0.00	58.60	3	458	0.65%
2021/08/17	2	57.45	0	0.00	56.40	2	454	0.44%
2021/08/16	0	0.00	2	59.40	59.30	-2	448	-0.45%
2021/08/13	0	0.00	0.2	61.30	60.80	-0.2	444	-0.05%
2021/08/12	0.2	66.85	1	66.40	65.80	-0.8	437	-0.18%
2021/08/09	1	70.50	1	70.00	71.00	0	408	0.00%
2021/08/06	0	0.00	1	80.00	75.50	-1	396	-0.25%
2021/08/03	0	0.00	1	86.10	83.20	-1	387	-0.26%
2021/08/02	0	0.00	5	81.40	82.80	-5	378	-1.32%
2021/07/30	1	76.50	4	77.10	76.30	-3	371	-0.81%
2021/07/29	5	74.74	1	77.90	76.80	4	364	1.10%
2021/07/28	3	73.90	0	0.00	73.50	3	354	0.85%
2021/07/27	3	83.40	0	0.00	81.00	3	341	0.88%
2021/07/26	3	86.03	2	85.15	86.50	1	330	0.30%
2021/07/23	5	85.46	5	86.70	85.00	0	320	0.00%
2021/07/22	4	84.78	4	86.28	83.90	0	276	0.00%
2021/07/21	12	77.31	12	78.23	79.50	0	219	0.00%
2021/07/20	14	68.00	44	69.19	72.30	-30	164	-18.23%
2021/07/19	29	65.33	5	65.32	65.80	24	128	18.73%
2021/07/16	0	0.00	1	59.90	59.90	-1	107	-0.93%
2021/07/15	1	59.00	1	59.50	59.60	0	109	0.00%
2021/07/13	0	0.00	1	60.30	58.70	-1	110	-0.90%
2021/07/12	1	56.80	0	0.00	57.80	1	109	0.91%
2021/07/08	33	58.00	32	57.45	57.40	1	116	0.86%
2021/06/21	1	51.50	0	0.00	51.50	1	232	0.43%
2021/06/17	1	52.50	0	0.00	52.50	1	253	0.40%
2021/06/09	0	0.00	1	50.40	50.50	-1	258	-0.39%
2021/06/07	0	0.00	1	50.10	50.10	-1	257	-0.39%
2021/06/02	3	54.23	24	52.45	52.10	-21	256	-8.20%
2021/06/01	25	54.53	3	54.30	54.30	22	254	8.66%
2021/05/11	2	50.55	0	0.00	49.05	2	247	0.81%
2021/04/23	0	0.00	5	57.84	58.90	-5	225	-2.22%
2021/04/16	0	0.00	1	64.50	61.50	-1	213	-0.47%
2021/04/13	6	66.38	0	0.00	65.50	6	243	2.47%
2021/04/09	1	64.10	0	0.00	61.20	1	222	0.45%
2021/04/08	1	67.90	1	62.50	65.00	0	217	0.00%
2021/04/07	1	62.00	1	63.30	62.40	0	210	0.00%
2021/03/29	1	57.00	0	0.00	54.70	1	165	0.60%
2021/03/25	0	0.00	3	57.97	56.20	-3	157	-1.90%
2021/03/23	3	54.50	0	0.00	56.20	3	134	2.23%
2021/03/19	0	0.00	1	50.00	50.00	-1	118	-0.84%
2021/03/18	5	50.64	0	0.00	50.60	5	119	4.17%
2021/03/15	1	50.50	0	0.00	50.20	1	120	0.83%
2021/02/23	0	0.00	1	50.80	50.90	-1	184	-0.54%
2021/02/18	0	0.00	1	51.10	50.20	-1	189	-0.53%
2021/02/01	0	0.00	1	48.00	47.50	-1	206	-0.48%
2021/01/22	1	48.70	0	0.00	49.00	1	229	0.44%
2021/01/07	0	0.00	5	57.56	56.30	-5	266	-1.87%
2021/01/06	7	56.34	4	57.70	58.80	3	247	1.21%
2021/01/05	2	51.50	1	53.50	53.50	1	214	0.47%
2020/12/31	0	0.00	1	49.40	49.00	-1	207	-0.48%
2020/12/29	1	48.00	0	0.00	48.00	1	216	0.46%
2020/12/24	0	0.00	1	49.55	48.40	-1	237	-0.42%
2020/12/23	1	48.05	1	48.20	47.45	0	243	0.00%
2020/12/21	1	49.50	0	0.00	49.10	1	260	0.38%
2020/12/18	0	0.00	1	51.50	50.30	-1	269	-0.37%
2020/12/14	1	49.00	0	0.00	48.40	1	289	0.35%
2020/12/10	0	0.00	1	50.30	50.80	-1	308	-0.32%
2020/12/04	2	52.00	0	0.00	51.70	2	376	0.53%
2020/12/03	0	0.00	1	52.50	52.10	-1	402	-0.25%
2020/12/02	0	0.00	3	53.17	53.00	-3	422	-0.71%
2020/12/01	1	52.00	1	51.20	52.20	0	414	0.00%
2020/11/23	1	50.80	2	51.35	50.90	-1	908	-0.11%
2020/11/20	8	51.85	5	52.58	51.30	3	1,252	0.24%

陞達、有益2飆股 26日起預收款券並管制撮合UDN聯合新聞網－2021/07/23

陞達科技（4945）、有益鋼鐵（9962）兩檔上櫃飆股，26日起將「關禁閉」10個交易日，陞達每5分鐘撮合一次，有益鋼鐵......詳全文

陞達科技相關文章

陞達科技相關影音

陞達科技

券商分點績效/獲利分析

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

陞達科技

券商分點績效/獲利分析

新光-台中 券商分點個股進出 新光-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析