IET-KY (4971)-新光-台中券商分點個股進出

台股 » 個股 » IET-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

IET-KY

(4971)

可現股當沖

股價
60.1
漲跌
▲0.2
漲幅
+0.33%
成交量
46張
產業
上櫃半導體類股
139人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

IET-KY (4971)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	60.33	0	0.00	60.10	0	162	0.00%
2024/04/22	0	61.90	0	0.00	59.70	0	162	0.00%
2024/04/18	0	63.77	0	0.00	63.10	0	158	0.00%
2024/04/16	0	0.00	1	63.40	61.40	-1	157	-0.63%
2024/04/15	2	65.00	0	0.00	64.60	2	158	1.26%
2024/04/12	1	63.90	2	62.40	63.30	-1	153	-0.65%
2024/04/10	2	62.00	0	0.00	61.50	2	150	1.33%
2024/04/09	0	60.90	2	60.70	60.70	-2	149	-1.34%
2024/04/08	0	60.80	0	0.00	60.90	0	148	0.00%
2024/04/02	1	60.50	0	0.00	60.20	1	155	0.64%
2024/03/29	5	59.80	0	0.00	59.70	5	155	3.21%
2024/03/28	10	59.70	0	0.00	59.80	10	155	6.43%
2024/03/27	0	59.90	0	0.00	58.80	0	155	0.00%
2024/03/25	0	61.60	0	0.00	61.00	0	152	0.00%
2024/03/21	0	0.00	1	59.50	59.40	-1	151	-0.66%
2024/03/14	10	62.50	1	63.30	62.50	9	138	6.50%
2024/03/13	0	0.00	2	66.10	65.00	-2	129	-1.55%
2024/03/12	8	69.50	4	68.53	68.00	4	120	3.31%
2024/03/11	0	64.00	1	64.80	68.70	-1	95	-1.04%
2024/03/08	1	64.30	0	0.00	62.50	1	87	1.15%
2024/03/07	0	63.60	0	0.00	61.50	0	79	0.00%
2024/03/06	1	63.40	3	62.67	63.20	-2	82	-2.42%
2024/03/05	3	60.43	0	0.00	62.50	3	85	3.53%
2024/03/04	1	59.40	0	0.00	59.20	1	82	1.22%
2024/03/01	0	60.60	0	0.00	60.00	0	85	0.00%
2024/02/26	0	63.35	0	0.00	59.70	0	93	0.00%
2024/02/23	1	59.90	0	0.00	59.50	1	93	1.07%
2024/02/22	0	60.50	0	0.00	59.90	0	93	0.00%
2024/01/30	0	59.50	0	0.00	57.90	0	95	0.00%
2024/01/26	0	0.00	1	58.20	58.40	-1	96	-1.03%
2024/01/24	0	63.30	0	0.00	58.00	0	97	0.00%
2024/01/11	1	57.20	0	0.00	57.20	1	99	1.01%
2024/01/10	0	0.00	1	58.50	58.70	-1	98	-1.02%
2023/12/20	0	0.00	0	61.50	61.10	0	81	-0.04%
2023/12/07	0	0.00	0	63.30	63.40	0	78	0.00%
2023/11/30	0	0.00	1	63.70	64.70	-1	78	-1.28%
2023/11/29	0	0.00	1	61.80	63.20	-1	74	-1.35%
2023/11/24	0	0.00	0	61.00	60.80	0	67	-0.01%
2023/11/22	0	0.00	1	59.20	58.90	-1	62	-1.61%
2023/11/21	0	0.00	1	59.10	59.00	-1	63	-1.58%
2023/10/20	0	56.70	0	0.00	54.60	0	64	0.00%
2023/10/13	0	0.00	0	56.70	57.30	0	69	-0.03%
2023/10/05	1	56.80	0	0.00	57.20	1	72	1.37%
2023/10/04	0	0.00	4	56.53	57.40	-4	73	-5.45%
2023/09/26	0	56.80	0	0.00	56.50	0	81	0.00%
2023/09/13	0	59.90	0	0.00	59.30	0	89	0.01%
2023/09/07	0	0.00	0	60.00	62.80	0	92	-0.01%
2023/08/30	0	0.00	0.1	57.40	58.00	-0.1	91	-0.06%
2023/08/25	0	0.00	1	56.20	56.70	-1	93	-1.07%
2023/08/14	0	0.00	1	55.60	55.90	-1	99	-1.00%
2023/08/09	0	58.10	0	0.00	57.50	0	104	0.01%
2023/08/04	0	55.80	0	0.00	58.10	0	114	0.01%
2023/07/28	1	57.00	1	57.10	57.30	0	121	0.00%
2023/07/27	1	56.00	0	0.00	56.00	1	125	0.80%
2023/07/26	0	57.10	0	0.00	56.80	0	131	0.01%
2023/07/24	0	57.50	0	0.00	57.30	0	142	0.00%
2023/07/20	1	57.60	0	0.00	57.40	1	152	0.65%
2023/07/19	0	57.20	0	0.00	57.20	0	155	0.01%
2023/07/14	0	59.68	0	0.00	59.10	0	184	0.01%
2023/07/05	1	62.20	2	61.91	62.20	-1	331	-0.31%
2023/07/04	0	61.97	0	0.00	61.10	0	341	0.01%
2023/06/30	0	61.55	0	0.00	60.60	0	371	0.01%
2023/06/29	0	0.00	11	61.72	60.60	-11	391	-2.81%
2023/06/27	0	0.00	1	57.50	57.70	-1	457	-0.22%
2023/06/08	0	0.00	1	58.50	58.30	-1	519	-0.19%
2023/06/07	1	59.10	0	0.00	58.80	1	518	0.19%
2023/06/02	0	0.00	0	58.00	58.40	0	515	0.00%
2023/05/16	1	54.20	0	0.00	54.90	1	505	0.20%
2023/05/11	4	55.85	9	55.77	55.00	-5	502	-0.99%
2023/05/10	0	59.00	0	0.00	57.60	0	499	0.00%
2023/05/09	0	0.00	2	61.80	59.00	-2	496	-0.40%
2023/05/08	2	62.70	0	0.00	62.70	2	491	0.41%
2023/05/05	1	63.90	0	0.00	63.40	1	490	0.20%
2023/05/02	5	65.00	0	0.00	64.30	5	481	1.04%
2023/04/28	1	62.70	0	67.00	66.60	1	477	0.21%
2023/04/25	1	62.01	0	0.00	61.80	1	457	0.22%
2023/04/24	0	63.97	0	0.00	63.90	0	452	0.00%
2023/04/20	0	0.00	0	68.40	67.60	0	442	0.00%
2023/04/19	0	70.60	0	0.00	69.70	0	435	0.00%
2023/04/18	5	74.86	5	73.68	70.30	0	418	0.00%
2023/04/17	2	69.70	5	68.50	72.90	-3	373	-0.80%
2023/04/13	1	69.30	1	68.20	68.20	0	339	0.00%
2023/04/12	0	65.80	0	0.00	67.30	0	315	0.00%
2023/04/11	0	66.90	0	0.00	66.40	0	305	0.00%
2023/04/10	1	63.70	1	63.80	63.80	0	282	0.00%
2023/04/07	4	67.30	1	68.60	66.80	3	275	1.09%
2023/04/06	5	70.00	0	69.60	69.60	5	264	1.89%
2023/03/31	7	70.61	2	71.30	70.70	5	252	1.98%
2023/03/29	6	69.55	5	70.10	69.00	1	209	0.48%
2023/03/28	0	0.00	9	66.57	68.00	-9	168	-5.37%
2023/03/27	8	66.40	0	0.00	67.70	8	137	5.84%
2023/03/24	1	60.00	1	60.50	61.80	0	86	0.00%
2023/03/21	0	54.80	0	0.00	54.30	0	67	0.00%
2023/03/20	1	53.80	0	0.00	53.50	1	68	1.46%
2023/03/17	0	55.80	0	0.00	54.00	0	71	0.00%
2023/03/13	0	58.60	0	0.00	54.70	0	71	0.00%
2023/03/03	0	58.80	0	0.00	56.60	0	71	0.00%
2023/02/22	0	57.50	0	0.00	56.40	0	74	0.00%
2023/02/21	0	58.97	0	0.00	58.10	0	73	0.00%
2023/02/10	0	0.00	1	56.00	56.10	-1	78	-1.27%
2023/02/08	0	0.00	1	57.90	58.30	-1	75	-1.33%
2023/02/06	1	57.50	0	0.00	57.60	1	74	1.34%
2023/02/03	1.1	57.41	0	0.00	57.60	1.1	74	1.40%
2023/02/02	0	56.90	0	0.00	57.40	0	75	0.00%
2023/01/30	1	55.30	0	0.00	56.80	1	75	1.33%
2023/01/16	0	56.20	0	0.00	54.60	0	75	0.00%
2023/01/09	0	0.00	0	56.00	55.00	0	75	0.00%
2023/01/04	0	0.00	0	53.70	53.50	0	76	0.00%
2023/01/03	0	52.40	0	0.00	53.10	0	78	0.00%
2022/12/15	1	55.40	0	0.00	55.60	1	74	1.35%
2022/12/12	0	0.00	1	55.20	55.40	-1	73	-1.36%
2022/12/09	1	56.40	0	0.00	56.40	1	71	1.40%
2022/12/02	0	0.00	1	59.80	60.60	-1	77	-1.29%
2022/11/29	1	57.90	0	0.00	58.10	1	79	1.25%
2022/11/24	0	0.00	2	60.00	59.90	-2	85	-2.33%
2022/11/18	1	58.70	0	0.00	58.70	1	89	1.12%
2022/11/16	1	60.00	0	0.00	59.00	1	92	1.08%
2022/10/11	0	60.70	0	0.00	61.00	0	90	0.00%
2022/09/29	2	62.65	2	62.05	61.60	0	90	0.00%
2022/09/16	1	70.60	0	0.00	70.60	1	92	1.08%
2022/09/06	0	0.00	3	67.40	67.60	-3	97	-3.09%
2022/08/31	1	71.50	0	0.00	72.80	1	103	0.97%
2022/08/25	0	0.00	1	74.90	73.50	-1	112	-0.89%
2022/08/24	1	73.10	0	0.00	72.80	1	113	0.88%
2022/08/19	0	0.00	0	71.10	73.40	0	113	0.00%
2022/08/15	1	72.00	0	0.00	71.80	1	118	0.85%
2022/08/08	0	0.00	2	72.50	72.40	-2	129	-1.54%
2022/07/15	0	0.00	0	65.10	65.60	0	158	0.00%
2022/07/07	0	0.00	6	64.72	66.70	-6	164	-3.64%
2022/07/01	0	0.00	1	67.10	66.40	-1	176	-0.57%
2022/06/30	0	69.90	0	0.00	69.80	0	175	0.00%
2022/06/22	2	71.35	0	0.00	70.80	2	234	0.85%
2022/06/20	0	0.00	1	72.50	71.30	-1	284	-0.35%
2022/06/17	4	72.73	0	0.00	73.00	4	299	1.33%
2022/06/10	1	79.00	0	0.00	79.70	1	324	0.31%
2022/06/08	6	82.83	0	0.00	82.30	6	323	1.85%
2022/06/02	0	0.00	1	79.70	79.70	-1	319	-0.31%
2022/05/31	0	0.00	1	79.00	79.70	-1	324	-0.31%
2022/05/27	1	77.90	0	0.00	77.50	1	328	0.30%
2022/05/26	0	79.00	0	0.00	78.70	0	328	0.00%
2022/05/23	1	79.00	2	77.80	78.10	-1	332	-0.30%
2022/05/18	0	0.00	0	81.20	81.50	0	329	-0.01%
2022/05/16	0	0.00	0	79.00	78.90	0	325	-0.01%
2022/05/13	1	78.80	1	78.90	78.20	0	322	0.00%
2022/05/12	2	78.25	0	0.00	77.20	2	319	0.63%
2022/05/06	0	77.50	0	0.00	77.90	0	314	0.00%
2022/05/04	0	0.00	3.1	77.64	78.40	-3.1	314	-0.97%
2022/05/03	0	76.20	0	0.00	76.60	0	314	0.00%
2022/04/26	0	71.80	0	0.00	71.60	0	315	0.00%
2022/04/22	0	75.40	0	0.00	75.10	0	313	0.00%
2022/04/14	0	0.00	0.1	75.00	75.60	-0.1	324	-0.02%
2022/04/13	0	74.90	0	0.00	75.80	0	325	0.00%
2022/04/12	0	76.74	0	0.00	74.70	0	324	0.00%
2022/04/08	0	0.00	1	76.40	77.50	-1	320	-0.31%
2022/03/31	0.1	79.00	0	0.00	79.60	0.1	322	0.02%
2022/03/30	0	79.90	0	0.00	80.00	0	323	0.00%
2022/03/29	0	80.60	0.1	78.76	79.40	-0.1	320	-0.02%
2022/03/25	0	79.68	1	81.80	79.60	-1	296	-0.32%
2022/03/24	0	0.00	0.1	83.00	85.30	-0.1	275	-0.02%
2022/03/23	0.1	78.00	0	0.00	78.10	0.1	246	0.02%
2022/03/22	2	77.00	2	76.30	75.20	0	232	0.00%
2022/03/21	2.1	76.95	0	0.00	77.60	2.1	222	0.95%
2022/03/10	0	0.00	5	68.74	68.40	-5	215	-2.32%
2022/03/09	5	69.20	0	0.00	68.00	5	220	2.27%
2022/03/07	0	0.00	0.1	65.50	65.10	-0.1	229	-0.06%
2022/03/01	0	70.00	0	0.00	69.00	0	273	0.00%
2022/02/24	0.2	67.20	0	0.00	67.80	0.2	297	0.05%
2022/02/23	0	66.60	0	0.00	67.90	0	303	0.00%
2022/02/22	0	0.00	0	65.80	66.50	0	317	0.00%
2022/02/21	0	71.57	0	0.00	66.70	0	334	0.00%
2022/02/18	0	66.90	0	0.00	65.90	0	368	0.00%
2022/02/17	0	67.95	0	0.00	65.40	0	442	0.00%
2022/02/16	0	67.10	0	0.00	64.40	0	459	0.00%
2022/02/10	0	0.00	1	66.30	65.30	-1	607	-0.16%
2022/02/09	1	66.30	0	0.00	66.30	1	609	0.16%
2022/01/25	0	0.00	0.1	63.30	63.60	-0.1	655	-0.01%
2022/01/21	0	0.00	0.1	64.00	64.00	-0.1	680	-0.01%
2022/01/19	0	0.00	1	67.20	66.60	-1	705	-0.14%
2022/01/18	1	68.70	0	0.00	68.20	1	735	0.14%
2022/01/12	0	0.00	1	69.60	70.10	-1	861	-0.12%
2022/01/05	0	0.00	2	68.90	68.20	-2	896	-0.22%
2021/12/28	2	69.90	0	0.00	69.90	2	935	0.21%
2021/12/24	0.1	68.20	0	0.00	68.00	0.1	931	0.01%
2021/12/14	1	69.40	0	0.00	69.40	1	912	0.11%
2021/12/10	0.1	72.50	0	0.00	72.70	0.1	900	0.01%
2021/12/07	1	73.60	1	74.00	74.00	0	887	0.00%
2021/12/06	0	0.00	0	74.00	74.60	0	884	0.00%
2021/12/02	0	0.00	3	75.44	74.70	-3	875	-0.35%
2021/11/29	0	0.00	0.1	75.30	76.30	-0.1	860	-0.01%
2021/11/26	22	80.64	21	80.15	77.30	1	848	0.12%
2021/11/25	0	81.50	0	0.00	79.70	0	826	0.00%
2021/11/24	0	0.00	1.2	80.13	80.20	-1.2	815	-0.15%
2021/11/23	0	0.00	1	81.10	78.10	-1	814	-0.12%
2021/11/19	0	81.80	3.2	82.88	82.30	-3.2	789	-0.40%
2021/11/18	0	0.00	1	83.60	83.30	-1	773	-0.13%
2021/11/17	2	84.40	0	87.05	87.00	2	755	0.26%
2021/11/16	8.2	85.85	7	85.73	85.10	1.2	720	0.17%
2021/11/12	2	79.90	3	81.33	79.80	-1	628	-0.16%
2021/11/11	4	80.13	1	76.10	77.80	3	588	0.51%
2021/11/09	0	0.00	1	76.50	73.30	-1	497	-0.20%
2021/11/08	0	0.00	1	72.90	73.50	-1	483	-0.21%
2021/11/02	0	0.00	7	72.13	70.80	-7	472	-1.48%
2021/11/01	1	74.50	3	74.53	75.70	-2	446	-0.45%
2021/10/29	1.3	75.38	3	74.70	75.70	-1.7	435	-0.39%
2021/10/27	2	74.55	2	75.45	76.80	0	415	0.00%
2021/10/26	1	74.90	1	76.00	74.60	0	396	0.00%
2021/10/25	12	74.84	8	74.11	74.70	4	365	1.09%
2021/10/22	2	72.35	0	0.00	74.50	2	300	0.67%
2021/10/21	5	71.90	3	69.23	67.80	2	261	0.76%
2021/10/19	0	0.00	0	70.10	69.30	0	255	0.00%
2021/10/18	0	68.30	0	0.00	70.30	0	254	0.00%
2021/10/15	1	66.70	1	64.10	67.30	0	250	0.00%
2021/09/30	0	0.00	0.2	58.00	59.10	-0.2	207	-0.10%
2021/09/24	0.2	61.20	0	0.00	60.50	0.2	209	0.10%
2021/09/23	0	0.00	1	60.50	60.20	-1	206	-0.48%
2021/08/31	0	0.00	3	59.17	59.30	-3	191	-1.57%
2021/08/27	3	58.60	0	0.00	58.60	3	186	1.61%
2021/08/16	0	0.00	2	51.90	53.00	-2	177	-1.13%
2021/07/30	0	0.00	2	57.30	56.80	-2	156	-1.28%
2021/07/29	2	56.40	0	56.50	57.40	2	156	1.28%
2021/07/28	0	0.00	2	56.35	56.70	-2	155	-1.28%
2021/07/26	5	60.50	5	61.70	61.90	0	152	0.00%
2021/07/13	0	0.00	17	58.01	57.10	-17	112	-15.08%
2021/07/12	23	57.58	6	56.95	57.10	17	110	15.37%
2021/07/06	3	55.23	1	54.30	55.00	2	107	1.86%
2021/07/05	0	0.00	0	53.00	53.30	0	111	0.00%
2021/07/02	1	51.60	0	0.00	51.80	1	123	0.81%
2021/07/01	0	0.00	1	54.00	51.60	-1	136	-0.73%
2021/06/30	0	0.00	1	53.30	53.30	-1	142	-0.70%
2021/06/25	2	53.20	0	0.00	53.30	2	182	1.10%
2021/06/15	0	0.00	2	55.50	55.40	-2	201	-0.99%
2021/06/09	0	0.00	0	56.50	56.50	0	200	0.00%
2021/06/01	0	0.00	1	56.70	56.10	-1	203	-0.49%
2021/05/04	1	51.90	0	0.00	50.70	1	215	0.46%
2021/04/29	1	57.80	0	0.00	57.20	1	211	0.47%
2021/04/26	0	0.00	1	57.60	58.20	-1	217	-0.46%
2021/04/22	0	0.00	1	57.00	56.60	-1	220	-0.45%
2021/04/16	1	59.00	1	58.70	58.60	0	267	0.00%
2021/04/14	0	0.00	2	58.00	56.30	-2	265	-0.75%
2021/04/13	0	0.00	3	58.00	57.70	-3	261	-1.15%
2021/04/12	1	58.60	1	58.70	58.10	0	258	0.00%
2021/04/09	3	60.67	1	60.20	60.00	2	253	0.79%
2021/04/08	1	64.00	3	63.40	64.10	-2	245	-0.81%
2021/04/07	0	0.00	3	59.87	59.60	-3	233	-1.28%
2021/03/31	1	56.80	0	58.60	57.40	1	206	0.48%
2021/03/25	0	0.00	5	54.20	54.20	-5	168	-2.97%
2021/03/22	1	51.50	0	0.00	51.80	1	155	0.64%
2021/03/19	1	50.70	0	0.00	50.60	1	154	0.65%
2021/03/17	0	53.40	0	0.00	49.90	0	153	0.00%
2021/03/16	0	0.00	5	49.94	50.00	-5	153	-3.25%
2021/03/11	1	49.75	0	0.00	50.00	1	160	0.62%
2021/03/10	5	49.85	0	0.00	49.85	5	161	3.10%
2021/03/09	1	48.60	0	0.00	49.10	1	161	0.62%
2021/03/08	0	49.55	0	0.00	49.10	0	160	0.00%
2021/03/04	0	50.50	0	0.00	50.00	0	160	0.00%
2021/03/02	1	52.80	0	0.00	52.00	1	155	0.64%
2021/02/26	0	0.00	4	52.88	52.80	-4	155	-2.58%
2021/02/24	2	53.10	2	54.30	54.20	0	154	0.00%
2021/02/23	0	53.75	0	0.00	53.00	0	151	0.00%
2021/02/22	0	53.50	0	0.00	53.50	0	150	0.00%
2021/01/26	6	55.93	3	56.00	53.60	3	134	2.24%
2021/01/25	1	53.70	0	0.00	54.60	1	130	0.77%
2021/01/21	0	0.00	0	51.90	52.40	0	127	0.00%
2021/01/19	3	54.90	0	0.00	54.60	3	124	2.40%
2021/01/14	1	54.50	1	55.00	54.40	0	113	0.00%
2021/01/13	2	56.35	2	55.70	55.40	0	109	0.00%
2021/01/12	8	58.23	7	58.21	55.10	1	102	0.98%
2021/01/11	5	54.74	3	55.30	56.20	2	73	2.71%
2021/01/08	0	0.00	1	50.90	51.10	-1	58	-1.71%
2021/01/07	0	0.00	0.2	48.35	50.80	-0.2	57	-0.35%
2021/01/05	0	51.00	0	0.00	51.30	0	55	0.00%
2020/12/31	0	0.00	1	52.40	52.40	-1	55	-1.80%
2020/12/30	0.2	52.00	0	0.00	52.20	0.2	54	0.37%
2020/12/11	0	0.00	10	52.12	52.20	-10	54	-18.44%
2020/12/09	3	53.13	0	0.00	53.30	3	54	5.47%
2020/12/08	1	55.00	0	0.00	55.00	1	53	1.86%
2020/12/07	10	55.75	0	0.00	55.50	10	54	18.46%
2020/12/04	1	52.30	1	53.00	53.00	0	49	0.00%
2020/12/02	3	51.97	4	52.67	52.40	-1	50	-1.98%
2020/12/01	1	51.30	1	51.50	51.40	0	52	0.00%
2020/11/30	3	52.00	18	52.80	52.00	-15	52	-28.31%
2020/11/27	0	52.40	1	50.50	51.90	-1	51	-1.93%
2020/11/25	8	50.80	0	0.00	50.00	8	51	15.59%
2020/11/24	5	50.90	0	0.00	50.90	5	51	9.69%
2020/11/23	4	51.00	0	0.00	51.20	4	51	7.74%
2020/11/20	1	50.40	0	0.00	50.60	1	50	1.98%
2020/11/16	1	50.90	0	0.00	51.40	1	63	1.58%
2020/11/09	0	0.00	0	48.65	49.90	0	69	0.00%
2020/10/26	0	0.00	0	49.70	49.70	0	73	0.00%
2020/10/12	0	0.00	2	49.95	49.70	-2	81	-2.45%
2020/09/22	0	0.00	1	55.30	54.10	-1	97	-1.02%
2020/09/18	0	0.00	1	54.10	53.60	-1	96	-1.04%
2020/09/11	0	0.00	1	53.60	53.40	-1	101	-0.98%
2020/09/08	0	0.00	0	53.20	53.50	0	102	0.00%
2020/09/04	4	52.40	4	52.85	52.30	0	102	0.00%
2020/08/26	1	51.50	1	51.90	51.50	0	106	0.00%
2020/08/06	1	52.50	0	0.00	52.50	1	168	0.59%
2020/08/05	1	50.20	0	0.00	50.50	1	170	0.59%
2020/07/09	1	55.50	0	0.00	55.50	1	204	0.49%
2020/07/07	0	0.00	1	57.50	57.30	-1	201	-0.50%
2020/07/03	0	0.00	1	56.80	56.50	-1	200	-0.50%
2020/07/02	1	56.30	0	0.00	56.50	1	201	0.50%
2020/07/01	1	56.20	0	0.00	56.20	1	201	0.50%
2020/06/23	0	0.00	1	57.00	57.20	-1	204	-0.49%
2020/06/18	0	0.00	4	54.15	54.60	-4	205	-1.94%
2020/06/16	0	0.00	0	54.30	54.30	0	208	0.00%
2020/06/12	0	0.00	13	52.07	54.60	-13	211	-6.14%
2020/06/11	1	56.00	0	0.00	54.00	1	213	0.47%
2020/06/09	1	58.00	0	0.00	57.60	1	220	0.45%
2020/05/28	2	58.80	2	59.20	59.60	0	241	0.00%
2020/05/27	1	60.40	0	0.00	59.80	1	239	0.42%
2020/05/26	0	0.00	1	58.60	59.30	-1	237	-0.42%
2020/05/22	1	58.00	1	58.70	57.90	0	230	0.00%
2020/05/19	2	57.80	1	56.80	57.10	1	215	0.46%
2020/05/08	1	51.00	0	0.00	50.50	1	170	0.59%
2020/04/29	0	50.30	0	0.00	50.10	0	178	0.00%
2020/04/15	1	46.45	0	0.00	48.85	1	176	0.57%
2020/04/07	2	40.80	0	0.00	41.50	2	172	1.16%
2020/03/30	0	40.30	0	0.00	40.30	0	181	0.00%
2020/03/25	2	38.20	0	0.00	38.25	2	191	1.04%
2020/03/23	0	34.00	0	0.00	33.80	0	190	0.00%
2020/03/20	0	0.00	3	33.28	35.25	-3	189	-1.58%
2020/03/19	1	32.60	0	0.00	32.30	1	188	0.53%
2020/03/17	2	35.95	0	0.00	36.00	2	185	1.08%
2020/03/16	0	0.00	1	40.40	37.80	-1	184	-0.54%
2020/03/13	2	38.65	4	38.95	39.95	-2	180	-1.11%
2020/03/12	3	43.00	0	0.00	42.90	3	174	1.72%
2020/03/10	2	47.50	0	0.00	47.75	2	161	1.24%
2020/03/09	2	51.75	0	0.00	50.10	2	156	1.28%
2020/03/04	0	58.40	0	0.00	54.70	0	158	0.00%
2020/02/27	0	0.00	3	55.50	55.00	-3	168	-1.78%
2020/02/21	1	57.00	1	57.30	57.30	0	170	0.00%
2020/02/17	1	56.60	0	0.00	56.30	1	179	0.56%
2020/02/14	1	57.10	0	0.00	57.10	1	180	0.56%
2020/02/10	0	0.00	62	53.92	54.30	-62	195	-31.66%
2020/02/05	62	57.32	0	0.00	57.30	62	232	26.65%
2020/02/04	4	54.70	0	0.00	54.70	4	240	1.66%
2020/01/30	2	57.95	0	0.00	56.90	2	261	0.77%
2020/01/17	0	63.40	0	0.00	63.40	0	267	0.00%
2020/01/16	2	63.00	0	0.00	63.30	2	268	0.75%
2020/01/07	0	0.00	2	62.60	62.60	-2	271	-0.74%
2020/01/06	2	64.00	0	0.00	63.40	2	274	0.73%
2019/12/31	0	0.00	0.1	64.50	64.10	-0.1	273	-0.03%
2019/12/30	0	0.00	1	66.30	64.50	-1	274	-0.36%
2019/12/26	3	65.93	0	0.00	65.60	3	271	1.11%
2019/12/25	1.1	65.61	0	0.00	65.60	1.1	269	0.40%
2019/12/24	4	65.45	3	65.77	65.50	1	267	0.37%
2019/12/18	2	62.90	0	0.00	62.70	2	255	0.78%
2019/12/09	1	63.50	0	0.00	64.30	1	281	0.36%
2019/12/05	15	64.94	0	0.00	65.00	15	302	4.95%
2019/12/04	1	64.20	0	0.00	64.40	1	350	0.29%
2019/11/29	5	67.50	5	66.80	66.30	0	393	0.00%
2019/11/28	1	67.50	0	0.00	66.90	1	390	0.26%
2019/11/21	0	0.00	15	66.30	67.90	-15	387	-3.87%
2019/11/15	0	0.00	3	68.33	68.00	-3	400	-0.75%
2019/11/13	2	67.00	2	67.50	67.90	0	402	0.00%
2019/11/07	1	68.10	0	0.00	68.20	1	396	0.25%
2019/11/06	0	0.00	9	71.00	68.90	-9	389	-2.31%
2019/11/05	2	70.50	0	0.00	70.30	2	380	0.53%
2019/11/04	16	71.64	18	71.89	70.10	-2	377	-0.53%
2019/11/01	5	69.72	4	69.88	69.90	1	347	0.29%
2019/10/30	1	69.70	2	67.85	68.40	-1	338	-0.30%
2019/10/29	1	65.30	8	67.09	65.20	-7	323	-2.17%
2019/10/28	10	66.74	2	66.60	66.80	8	321	2.49%
2019/10/23	1	64.50	1	64.50	64.50	0	327	0.00%
2019/10/21	1	64.40	0	0.00	64.30	1	341	0.29%
2019/10/17	0	0.00	2	65.35	66.00	-2	345	-0.58%
2019/10/16	1	65.40	0	0.00	64.30	1	344	0.29%
2019/10/09	0	0.00	2	62.80	62.70	-2	338	-0.59%
2019/10/08	1	62.30	0	0.00	62.00	1	337	0.30%
2019/10/03	1	62.80	0	0.00	62.30	1	340	0.29%
2019/09/25	0	0.00	2	65.50	64.40	-2	345	-0.58%
2019/09/24	0	65.30	0	0.00	65.70	0	349	0.00%
2019/09/19	1	66.90	3	67.50	67.40	-2	350	-0.57%
2019/09/18	3	68.03	0	0.00	67.60	3	348	0.86%
2019/09/16	1	65.40	0	0.00	65.00	1	333	0.30%
2019/09/12	1	65.70	2	66.20	66.60	-1	331	-0.30%
2019/09/11	3	66.37	1	65.10	65.10	2	329	0.61%
2019/09/10	0	0.00	1	67.40	66.60	-1	325	-0.31%
2019/09/09	10	68.41	16	69.14	68.50	-6	319	-1.88%
2019/09/06	23	74.27	23	74.36	72.50	0	300	0.00%
2019/09/05	21	71.82	2	68.50	72.80	19	250	7.59%
2019/09/03	1	66.80	0	0.00	65.10	1	208	0.48%
2019/08/29	1	64.30	0	0.00	64.40	1	204	0.49%
2019/08/27	1	65.50	0	0.00	64.60	1	202	0.49%
2019/08/23	2	65.80	4	64.80	66.00	-2	199	-1.00%
2019/08/22	4	63.43	4	63.28	62.70	0	184	0.00%
2019/08/21	2	62.00	0	0.00	62.50	2	181	1.10%
2019/08/20	1	64.40	1	63.40	62.60	0	179	0.00%
2019/08/07	0	58.50	0	0.00	58.00	0	172	0.00%
2019/08/06	0	0.00	1	58.20	58.60	-1	173	-0.58%
2019/08/05	0	58.20	0	0.00	58.20	0	174	0.00%
2019/08/02	2	59.40	4	59.15	59.00	-2	175	-1.14%
2019/08/01	1	60.80	0	0.00	61.00	1	174	0.57%
2019/07/31	0	0.00	2	62.00	62.00	-2	178	-1.12%
2019/07/30	2	61.60	0	0.00	61.30	2	174	1.15%
2019/07/29	3	63.13	1	63.30	62.80	2	173	1.15%
2019/07/26	2	64.60	3	64.47	64.00	-1	170	-0.59%
2019/07/25	4	65.95	3	66.80	65.10	1	171	0.58%
2019/07/24	4	65.05	3	65.70	65.70	1	160	0.62%
2019/07/23	1	63.30	2	62.10	62.00	-1	149	-0.67%
2019/07/22	1	61.80	0	0.00	62.50	1	150	0.66%
2019/07/09	0	0.00	2	60.00	58.80	-2	172	-1.16%
2019/06/27	3	57.33	3	57.73	58.70	0	214	0.00%
2019/06/26	2	57.50	0	0.00	57.30	2	229	0.87%
2019/06/25	0	58.00	0	0.00	57.50	0	260	0.00%
2019/06/24	0	60.00	0	0.00	59.50	0	279	0.00%
2019/06/21	0	60.20	0	0.00	60.20	0	281	0.00%
2019/06/05	0	0.00	2	58.40	58.00	-2	353	-0.57%
2019/05/09	0	0.00	2	63.70	61.80	-2	592	-0.34%
2019/05/07	0	0.00	1	67.00	67.20	-1	585	-0.17%
2019/04/26	1	63.60	1	64.50	63.50	0	586	0.00%
2019/04/25	0	65.90	0	0.00	66.00	0	586	0.00%
2019/04/24	0	0.00	2	65.40	65.40	-2	592	-0.34%
2019/04/23	0	0.00	1	66.10	66.10	-1	595	-0.17%
2019/04/22	0	66.20	0	0.00	66.40	0	599	0.00%
2019/04/19	4	66.65	0	0.00	66.80	4	604	0.66%
2019/04/18	2	68.55	36	69.72	67.00	-34	604	-5.62%
2019/04/17	4	68.40	4	67.70	67.40	0	598	0.00%
2019/04/15	4	66.13	4	65.80	65.70	0	602	0.00%
2019/04/12	4	67.85	0	0.00	66.80	4	617	0.65%
2019/04/11	5	68.72	3	68.30	68.00	2	635	0.31%
2019/04/10	1	69.40	2	68.55	69.80	-1	650	-0.15%
2019/04/09	4	67.10	4	67.70	66.50	0	636	0.00%
2019/04/08	2	66.40	0	0.00	66.50	2	656	0.30%
2019/04/03	0	0.00	2	66.90	66.40	-2	680	-0.29%
2019/04/02	2	68.25	2	67.30	66.80	0	684	0.00%
2019/04/01	4	67.08	12	66.74	67.10	-8	683	-1.17%
2019/03/29	16	66.86	15	65.85	65.90	1	675	0.15%
2019/03/28	20	67.05	19	66.87	65.10	1	663	0.15%
2019/03/27	8	64.70	9	64.77	67.00	-1	644	-0.16%
2019/03/26	0	0.00	3	62.57	62.80	-3	634	-0.47%
2019/03/25	2	61.00	4	61.20	61.80	-2	648	-0.31%
2019/03/22	6	64.72	1	64.50	63.40	5	693	0.72%
2019/03/21	3	62.97	0	0.00	63.30	3	702	0.43%
2019/03/20	3	62.53	2	62.90	63.70	1	712	0.14%
2019/03/18	3	62.10	5	62.62	62.60	-2	709	-0.28%
2019/03/15	1	61.90	1	61.70	61.30	0	702	0.00%
2019/03/13	1	61.71	1	60.80	60.50	0	698	0.00%
2019/03/12	14	61.82	11	61.17	61.00	3	703	0.43%
2019/03/11	1	60.40	1	59.60	61.20	0	710	0.00%
2019/03/07	1	62.10	0	0.00	60.10	1	711	0.14%
2019/03/06	2	63.90	1	62.90	62.80	1	724	0.14%
2019/03/05	1	64.30	0	0.00	63.50	1	747	0.13%
2019/03/04	2	63.90	2	64.70	64.70	0	747	0.00%
2019/02/27	3	63.27	4	63.88	64.50	-1	746	-0.13%
2019/02/26	2	61.95	1	62.60	61.90	1	753	0.13%
2019/02/25	2	61.90	3	63.80	62.60	-1	749	-0.13%
2019/02/22	3	61.20	0	0.00	61.30	3	764	0.39%
2019/02/21	1	62.30	0	0.00	62.30	1	762	0.13%
2019/02/20	2	64.00	2	65.10	63.90	0	750	0.00%
2019/02/19	3	65.40	4	65.83	64.80	-1	734	-0.14%
2019/02/18	8	62.90	13	60.60	64.30	-5	702	-0.71%
2019/02/15	6	59.07	1	59.00	58.50	5	668	0.75%
2019/02/14	2	56.55	2	55.15	57.50	0	649	0.00%
2019/02/12	0	53.00	0	0.00	52.40	0	628	0.00%
2019/01/30	0	0.00	1	50.70	50.90	-1	622	-0.16%
2019/01/29	0	0.00	2	50.75	50.70	-2	621	-0.32%
2019/01/25	0	51.20	0	0.00	50.90	0	620	0.00%
2019/01/24	0	0.00	2	50.40	50.20	-2	616	-0.32%
2019/01/23	1	49.70	0	0.00	49.60	1	616	0.16%
2019/01/21	0	0.00	1	49.90	50.00	-1	615	-0.16%
2019/01/18	0	0.00	1	51.00	50.30	-1	616	-0.16%
2019/01/17	2	50.35	2	50.40	50.30	0	616	0.00%
2019/01/16	3	50.18	2	50.25	49.90	1	613	0.16%
2019/01/15	3	49.88	3	49.43	49.50	0	606	0.00%
2019/01/14	2	49.98	1	49.30	49.50	1	602	0.17%
2019/01/11	1	47.65	2	48.25	48.45	-1	597	-0.17%
2019/01/10	1	49.35	1	49.55	49.35	0	592	0.00%
2019/01/09	5	50.70	6	49.13	49.00	-1	589	-0.17%
2019/01/08	2	50.45	0	0.00	51.00	2	583	0.34%
2019/01/07	2	51.10	2	50.20	50.20	0	579	0.00%
2019/01/04	7	51.06	4	51.15	49.95	3	575	0.52%
2019/01/03	5	55.36	7	54.30	54.20	-2	561	-0.36%
2019/01/02	7	56.94	11	56.84	56.00	-4	543	-0.74%
2018/12/28	3	55.13	2	54.80	54.90	1	523	0.19%
2018/12/27	11	55.73	8	54.85	54.30	3	518	0.58%
2018/12/26	7	53.86	7	53.57	52.10	0	491	0.00%
2018/12/25	3	51.60	3	51.77	51.80	0	464	0.00%
2018/12/24	2	52.30	1	52.60	52.30	1	456	0.22%
2018/12/21	6	51.40	7	51.73	51.80	-1	451	-0.22%
2018/12/20	5	53.76	4	53.00	52.30	1	446	0.22%
2018/12/19	1	52.60	1	53.10	53.60	0	433	0.00%
2018/12/18	1	52.60	0	0.00	52.00	1	425	0.24%
2018/12/17	6	55.50	10	55.74	55.10	-4	413	-0.97%
2018/12/14	7	53.73	6	53.02	53.90	1	368	0.27%
2018/12/13	3	49.75	0	0.00	49.95	3	359	0.83%
2018/12/12	0	0.00	1	49.00	49.00	-1	358	-0.28%
2018/12/07	5	46.25	9	46.82	47.75	-4	355	-1.13%
2018/12/06	10	47.57	1	47.75	47.75	9	350	2.57%
2018/12/05	1	51.40	0	0.00	51.00	1	357	0.28%
2018/12/04	1	53.70	3	52.67	53.60	-2	357	-0.56%
2018/12/03	2	51.10	6	51.62	51.30	-4	346	-1.16%
2018/11/30	3	51.23	1	50.90	49.90	2	339	0.59%
2018/11/29	13	51.30	7	51.40	50.00	6	331	1.81%
2018/11/28	4	47.23	15	49.17	49.75	-11	310	-3.54%
2018/11/27	1	44.90	0	0.00	45.25	1	284	0.35%
2018/11/26	10	44.38	0	0.00	44.70	10	279	3.58%
2018/11/23	12	44.05	12	44.32	44.30	0	270	0.00%
2018/11/22	3	42.98	3	43.28	41.95	0	250	0.00%
2018/11/21	5	43.30	2	43.50	43.30	3	236	1.27%
2018/11/13	0	0.00	2	42.00	42.00	-2	192	-1.04%
2018/11/01	1	45.50	0	0.00	46.60	1	212	0.47%
2018/10/24	1	45.00	0	0.00	45.00	1	210	0.47%
2018/10/11	0	47.90	5	47.56	47.55	-5	224	-2.23%
2018/10/05	1	58.00	0	0.00	56.20	1	221	0.45%
2018/09/26	2	61.25	2	61.40	61.50	0	233	0.00%
2018/09/25	1	61.60	0	0.00	61.70	1	233	0.43%
2018/09/19	8	60.08	5	59.82	60.10	3	230	1.30%
2018/09/18	0	0.00	1	58.00	58.50	-1	216	-0.46%
2018/09/14	1	52.00	0	0.00	53.00	1	208	0.48%
2018/09/10	0	0.00	2	56.10	56.00	-2	195	-1.02%
2018/09/07	1	60.50	0	0.00	60.60	1	195	0.51%
2018/09/06	1	64.30	0	0.00	64.40	1	194	0.51%
2018/09/05	1	63.60	1	64.40	64.40	0	195	0.00%
2018/08/29	2	62.70	2	63.00	63.00	0	247	0.00%
2018/08/22	0	0.00	2	61.40	61.70	-2	267	-0.75%
2018/08/21	2	60.65	0	0.00	60.40	2	273	0.73%
2018/08/20	1	60.80	0	0.00	60.20	1	286	0.35%
2018/08/17	0.1	63.60	0	0.00	63.70	0.1	289	0.04%
2018/08/16	2	61.00	2	61.80	61.90	0	289	0.00%
2018/08/10	1	68.80	0	0.00	68.50	1	309	0.32%
2018/08/08	4	73.10	0	0.00	70.50	4	303	1.32%
2018/07/31	2	75.70	1	75.40	75.60	1	318	0.31%
2018/07/30	0	0.00	1	75.10	75.70	-1	318	-0.31%
2018/07/24	1	73.00	0	0.00	73.50	1	321	0.31%
2018/07/23	3	74.30	1	73.50	73.20	2	325	0.61%
2018/07/18	1	78.90	1	79.60	77.80	0	332	0.00%
2018/07/17	0	0.00	0.2	77.00	77.60	-0.2	332	-0.06%
2018/07/09	0	0.00	0.1	76.20	75.20	-0.1	350	-0.03%
2018/07/06	8	76.11	0	0.00	74.90	8	351	2.27%
2018/07/05	11	78.07	0	0.00	77.00	11	352	3.12%
2018/07/04	1	79.10	0	0.00	79.00	1	359	0.28%
2018/07/03	0	0.00	0.2	80.00	80.00	-0.2	362	-0.06%
2018/06/28	1	79.80	0	0.00	79.80	1	379	0.26%
2018/06/20	0	0.00	0.5	83.50	83.00	-0.5	425	-0.12%
2018/06/19	0	0.00	2	85.10	85.00	-2	431	-0.46%
2018/06/15	2	84.70	1	85.90	84.70	1	432	0.23%
2018/06/13	1	85.30	1	86.00	84.00	0	432	0.00%
2018/06/12	1	85.30	0	0.00	85.30	1	435	0.23%
2018/06/08	0	0.00	1	82.60	83.00	-1	433	-0.23%
2018/05/29	0	0.00	1	94.40	92.10	-1	438	-0.23%
2018/05/28	3	93.37	3	93.70	93.90	0	433	0.00%
2018/05/24	0	0.00	1	89.80	89.90	-1	424	-0.24%
2018/05/23	1	89.30	0	0.00	89.10	1	433	0.23%
2018/05/22	0	0.00	2	89.10	91.10	-2	434	-0.46%
2018/05/21	0	0.00	1	90.30	88.20	-1	432	-0.23%
2018/05/18	1	85.00	0	0.00	85.10	1	420	0.24%
2018/05/15	1	83.20	0	0.00	83.50	1	448	0.22%
2018/05/14	1	83.90	1	85.10	84.60	0	475	0.00%
2018/05/10	1	84.40	0	0.00	84.60	1	495	0.20%
2018/05/08	0	0.00	16	84.00	84.00	-16	540	-2.96%
2018/05/07	0	0.00	1	82.00	81.20	-1	565	-0.18%
2018/05/04	1	81.30	1	81.10	81.30	0	573	0.00%
2018/05/03	1	80.70	0	0.00	80.70	1	586	0.17%
2018/04/27	1	79.30	0	0.00	79.00	1	604	0.17%
2018/04/26	6	79.50	0	0.00	79.20	6	609	0.98%
2018/04/25	10	82.50	0	0.00	83.30	10	614	1.63%
2018/04/24	0	0.00	8	82.35	83.20	-8	620	-1.29%
2018/04/23	1	86.70	0	0.00	86.70	1	625	0.16%
2018/04/20	2	88.80	2	88.90	88.80	0	643	0.00%
2018/04/19	2	88.20	2	87.70	88.20	0	655	0.00%
2018/04/18	2	86.30	2	91.30	86.30	0	671	0.00%
2018/04/17	2	90.20	2	91.65	90.20	0	669	0.00%
2018/04/16	2	90.60	2	91.50	90.60	0	680	0.00%
2018/04/13	3	90.87	3	91.10	90.80	0	692	0.00%
2018/04/12	2	90.60	2	91.20	90.60	0	710	0.00%
2018/04/11	3	90.60	0	0.00	90.40	3	735	0.41%
2018/04/10	0	0.00	0	105.00	90.00	0	754	-0.01%
2018/04/03	2	96.80	2	97.50	96.80	0	783	0.00%
2018/04/02	4	96.40	5	96.76	96.40	-1	829	-0.12%
2018/03/31	3	95.43	2	95.95	95.10	1	844	0.12%
2018/03/30	4	96.53	7	97.50	95.10	-3	873	-0.34%
2018/03/29	2	95.60	8	95.39	95.10	-6	905	-0.66%
2018/03/28	4	93.58	3	93.93	92.80	1	930	0.11%
2018/03/27	7	91.29	4	91.65	90.90	3	964	0.31%
2018/03/26	1	90.20	1	90.00	90.10	0	1,037	0.00%
2018/03/23	1	89.40	0	0.00	89.40	1	1,136	0.09%
2018/03/22	3	92.37	3	92.07	91.80	0	1,193	0.00%
2018/03/21	0	92.00	0	0.00	92.00	0	1,285	0.00%
2018/03/20	0	0.00	1	91.80	92.00	-1	1,397	-0.07%
2018/03/19	3	93.83	1	95.50	93.10	2	1,435	0.14%
2018/03/15	4	94.98	5	94.72	95.10	-1	1,474	-0.07%
2018/03/14	4	94.25	4	94.75	93.40	0	1,497	0.00%
2018/03/13	1	97.90	2	97.95	95.80	-1	1,495	-0.07%
2018/03/12	5	94.26	6	93.95	94.50	-1	1,479	-0.07%
2018/03/09	2	89.40	0	0.00	89.40	2	1,474	0.14%
2018/03/08	3	89.57	1	90.00	89.30	2	1,500	0.13%
2018/03/07	1	89.00	0	0.00	88.70	1	1,526	0.07%
2018/03/06	0	0.00	1	89.50	88.30	-1	1,591	-0.06%
2018/03/05	11	88.16	0	0.00	87.50	11	1,602	0.69%
2018/03/02	0	0.00	2	90.35	90.00	-2	1,607	-0.12%
2018/03/01	0	0.00	3	91.10	91.50	-3	1,607	-0.19%
2018/02/27	1	92.00	0	0.00	91.50	1	1,615	0.06%
2018/02/26	1	94.00	0	0.00	92.90	1	1,626	0.06%
2018/02/23	1	92.50	0	0.00	92.20	1	1,640	0.06%
2018/02/21	3	90.70	0	0.00	90.20	3	1,631	0.18%
2018/02/12	5	87.84	3	87.13	86.40	2	1,635	0.12%
2018/02/09	16	81.37	2	82.00	86.40	14	1,640	0.85%
2018/02/08	1	89.30	0	0.00	88.80	1	1,630	0.06%
2018/02/07	2	96.60	1	96.80	93.80	1	1,624	0.06%
2018/02/06	4	94.95	3	96.63	92.70	1	1,619	0.06%
2018/02/05	0	0.00	1	102.00	103.00	-1	1,593	-0.06%
2018/02/02	4	110.13	0	0.00	109.00	4	1,586	0.25%
2018/02/01	3	113.33	3	111.83	110.00	0	1,576	0.00%
2018/01/31	3	107.33	7	108.93	112.00	-4	1,550	-0.26%
2018/01/30	31	109.03	30	109.52	107.00	1	1,522	0.07%
2018/01/29	6	101.40	5	101.30	103.00	1	1,493	0.07%
2018/01/25	5	103.60	3	104.83	101.00	2	1,479	0.14%
2018/01/24	3	103.33	3	103.50	105.00	0	1,471	0.00%
2018/01/22	1	103.00	2	104.75	104.50	-1	1,454	-0.07%
2018/01/18	0	0.00	2	108.00	107.00	-2	1,436	-0.14%
2018/01/17	3	107.00	4	107.00	106.00	-1	1,429	-0.07%
2018/01/16	6	111.50	5	110.30	108.00	1	1,419	0.07%
2018/01/15	1	108.50	1	109.00	110.50	0	1,403	0.00%
2018/01/12	0	0.00	5	109.20	107.50	-5	1,389	-0.36%
2018/01/11	5	105.30	5	105.40	105.50	0	1,367	0.00%
2018/01/10	4	106.75	6	104.42	107.00	-2	1,361	-0.15%
2018/01/09	6	105.42	10	104.50	104.00	-4	1,347	-0.30%
2018/01/08	24	111.17	12	110.75	107.00	12	1,332	0.90%
2018/01/05	21	115.45	21	114.98	113.50	0	1,311	0.00%
2018/01/04	3	112.50	6	111.50	115.00	-3	1,286	-0.23%
2018/01/03	54	110.72	47	110.78	111.50	7	1,266	0.55%
2018/01/02	5	106.20	6	107.33	106.00	-1	1,239	-0.08%