湯石照明 (4972)-新光-台中券商分點個股進出

台股 » 個股 » 湯石照明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湯石照明

(4972)

可現股當沖

股價
28.15
漲跌
▲0.05
漲幅
+0.18%
成交量
68張
產業
上櫃光電類股▲1.45%
84人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

湯石照明 (4972)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	28.45	0	0.00	28.25	0	56	0.02%
2024/04/11	0.1	28.55	4	28.35	28.35	-3.9	56	-6.95%
2024/04/10	0	0.00	2	28.50	28.45	-2	56	-3.53%
2024/04/09	1	28.45	0	0.00	28.45	1	63	1.58%
2024/04/08	0	0.00	2	28.50	28.50	-2	63	-3.15%
2024/04/03	8	28.51	3	28.48	28.40	5	63	7.89%
2024/03/29	0.1	28.25	0	0.00	28.10	0.1	62	0.08%
2024/03/28	2.1	28.01	0	0.00	28.15	2.1	61	3.39%
2024/03/21	1	28.40	0	0.00	28.40	1	60	1.66%
2024/03/19	2	28.25	0	0.00	28.30	2	61	3.31%
2024/03/13	0	0.00	1.1	28.80	28.70	-1.1	62	-1.84%
2024/03/12	0	28.95	0	0.00	28.85	0	62	0.05%
2024/03/11	0	29.00	0	0.00	28.85	0	63	0.05%
2024/03/08	0	29.30	1	29.25	29.40	-1	70	-1.35%
2024/03/07	0.1	29.80	6	29.45	29.45	-6	70	-8.49%
2024/03/06	20	29.70	0	0.00	29.75	20	69	28.80%
2024/03/05	2	29.45	0	0.00	29.60	2	67	2.94%
2024/02/21	0.1	29.20	0	0.00	29.10	0.1	55	0.18%
2024/02/20	0	29.00	0	0.00	29.00	0	55	0.01%
2024/02/19	0	0.00	1	29.05	29.05	-1	53	-1.86%
2024/01/30	0.1	28.95	0	0.00	28.85	0.1	54	0.11%
2024/01/25	0	28.85	0	0.00	28.80	0	54	0.05%
2024/01/23	0	28.65	0	0.00	28.55	0	55	0.07%
2024/01/22	0	0.00	3	28.52	28.60	-3	55	-5.42%
2024/01/12	0.1	28.84	0	0.00	28.90	0.1	53	0.17%
2024/01/09	0	29.28	0	0.00	29.00	0	53	0.05%
2024/01/05	3	29.20	0	0.00	29.05	3	51	5.77%
2024/01/04	0	29.10	0	0.00	28.85	0	50	0.04%
2024/01/03	2	29.78	1.2	29.12	28.80	0.8	49	1.67%
2023/12/25	1	28.40	0	0.00	28.45	1	41	2.44%
2023/12/21	0.1	28.40	0	0.00	28.40	0.1	40	0.20%
2023/12/20	0.1	28.50	0	0.00	28.35	0.1	40	0.25%
2023/12/18	1	28.25	0	0.00	28.35	1	40	2.49%
2023/12/14	1	28.35	0	0.00	28.35	1	39	2.55%
2023/12/13	0	28.25	0	0.00	28.25	0	38	0.03%
2023/12/12	0	28.70	0	0.00	28.50	0	38	0.08%
2023/12/07	1	28.80	0	0.00	28.75	1	35	2.80%
2023/12/06	0	0.00	1.3	29.04	28.85	-1.3	35	-3.62%
2023/12/05	0	0.00	4	29.20	28.55	-4	33	-11.96%
2023/12/04	1	27.90	0	0.00	27.90	1	25	3.93%
2023/11/30	0.1	28.10	0	0.00	28.05	0.1	23	0.42%
2023/11/28	0	0.00	0.2	28.00	27.90	-0.2	23	-0.71%
2023/11/24	0.1	27.80	0	0.00	27.75	0.1	23	0.21%
2023/11/22	0.1	27.95	0	0.00	27.85	0.1	22	0.22%
2023/11/17	0.3	27.95	0	0.00	27.90	0.3	21	1.18%
2023/11/16	0	27.90	0	0.00	27.75	0	21	0.08%
2023/11/10	0.1	27.95	0	0.00	27.80	0.1	20	0.35%
2023/11/06	0.1	28.10	0	0.00	28.00	0.1	16	0.30%
2023/11/02	0	28.20	0	0.00	28.10	0	16	0.06%
2023/11/01	0.1	28.12	0	0.00	28.05	0.1	16	0.50%
2023/10/17	0.1	28.20	0	0.00	28.00	0.1	16	0.30%
2023/10/13	0	28.22	0	0.00	28.10	0	16	0.22%
2023/09/13	0.1	28.30	0	0.00	28.15	0.1	26	0.30%
2023/09/12	0	28.35	0	0.00	28.15	0	27	0.10%
2023/09/05	0	28.60	0	0.00	28.45	0	28	0.12%
2023/08/30	1	28.30	0	0.00	28.20	1	30	3.33%
2023/08/28	1	28.15	0	0.00	28.15	1	30	3.26%
2023/08/23	0.1	28.30	0	0.00	28.15	0.1	32	0.22%
2023/08/22	4	28.16	0	0.00	28.10	4	33	11.97%
2023/08/09	1	28.40	0	0.00	28.40	1	35	2.78%
2023/08/04	0	28.50	0	0.00	28.35	0	36	0.03%
2023/08/02	0.1	28.30	0	0.00	28.15	0.1	35	0.28%
2023/07/31	1	28.35	0	0.00	28.35	1	35	2.85%
2023/07/28	1.1	28.45	0	0.00	28.30	1.1	35	3.14%
2023/07/26	0.1	28.55	0	0.00	28.35	0.1	39	0.13%
2023/07/24	0	28.60	0	0.00	28.65	0	41	0.05%
2023/07/20	0	28.55	0	0.00	28.45	0	41	0.09%
2023/07/19	0.2	28.41	0	0.00	28.30	0.2	41	0.43%
2023/07/18	0.1	28.40	0	0.00	28.35	0.1	42	0.24%
2023/07/17	0.2	28.33	0	0.00	28.30	0.2	42	0.43%
2023/07/12	1.1	28.52	0	0.00	28.50	1.1	40	2.61%
2023/07/11	0	28.75	0	0.00	28.65	0	40	0.07%
2023/07/10	0.1	29.00	0	0.00	28.65	0.1	40	0.21%
2023/07/07	0.1	28.95	0	0.00	28.85	0.1	39	0.25%
2023/06/14	0.1	29.15	0	0.00	28.95	0.1	45	0.22%
2023/06/12	0.1	29.15	0	0.00	28.95	0.1	45	0.27%
2023/06/06	0.1	29.20	0	0.00	29.00	0.1	44	0.27%
2023/06/05	1	29.10	0	0.00	29.05	1	44	2.24%
2023/06/01	0.1	29.20	0	0.00	29.05	0.1	44	0.11%
2023/05/31	0.1	29.20	0	0.00	29.00	0.1	45	0.11%
2023/05/25	0	29.30	0	0.00	29.15	0	44	0.07%
2023/05/23	0	29.20	1	29.10	29.05	-1	44	-2.19%
2023/05/22	0	0.00	1	29.10	29.05	-1	44	-2.25%
2023/05/17	0.1	29.40	0	0.00	29.15	0.1	45	0.15%
2023/05/12	0	29.20	0	0.00	29.05	0	45	0.02%
2023/05/04	0.1	29.25	0	0.00	29.25	0.1	45	0.16%
2023/05/02	0	29.15	0	0.00	28.95	0	44	0.07%
2023/04/26	0	0.00	0.1	29.40	29.20	-0.1	38	-0.13%
2023/04/24	2	29.40	0	0.00	29.40	2	38	5.20%
2023/04/21	0.1	29.90	0	0.00	29.40	0.1	38	0.26%
2023/04/12	1	29.85	0	0.00	29.85	1	36	2.75%
2023/03/23	0	29.80	0	0.00	29.25	0	33	0.01%
2023/03/22	0	30.60	0.1	30.60	30.55	0	31	-0.09%
2023/03/21	0	0.00	0	30.50	30.45	0	28	-0.11%
2023/03/20	0	30.15	0	30.50	30.25	0	26	0.07%
2023/03/16	0	30.30	0	0.00	30.05	0	26	0.01%
2023/03/15	0.1	30.15	0	0.00	30.10	0.1	25	0.38%
2023/03/13	0.1	30.51	0	0.00	30.25	0.1	25	0.31%
2023/03/10	0	0.00	0.1	30.80	30.30	-0.1	25	-0.39%
2023/03/08	0	30.50	0	0.00	30.45	0	25	0.08%
2023/03/06	0.2	30.45	0	0.00	30.50	0.2	24	0.62%
2023/03/02	0.2	30.44	0	0.00	30.40	0.2	23	0.74%
2023/03/01	0.2	30.54	0	0.00	30.45	0.2	22	0.83%
2023/02/24	2	30.25	0	0.00	30.30	2	22	9.07%
2023/02/20	1	29.85	0	0.00	29.90	1	22	4.52%
2023/02/09	0	0.00	1	29.80	29.80	-1	20	-4.93%
2023/02/08	0	0.00	0.1	29.85	29.80	-0.1	20	-0.49%
2023/02/06	0.1	30.00	0	0.00	29.85	0.1	20	0.49%
2023/01/09	1	29.50	0	0.00	29.50	1	20	4.92%
2023/01/05	1	29.45	0	0.00	29.45	1	20	4.98%
2023/01/03	0	0.00	0.1	29.71	29.50	-0.1	20	-0.59%
2022/11/23	0.1	29.70	0	0.00	29.65	0.1	27	0.37%
2022/11/18	0.1	29.70	0	0.00	29.65	0.1	27	0.18%
2022/11/15	0.1	29.75	0	0.00	29.60	0.1	26	0.19%
2022/11/14	0.1	29.75	0	0.00	29.50	0.1	25	0.19%
2022/11/04	0	29.85	0	0.00	29.70	0	24	0.08%
2022/11/03	0.1	29.80	0	0.00	29.70	0.1	24	0.40%
2022/10/26	0	29.80	0	0.00	29.95	0	24	0.14%
2022/10/11	0	0.00	1	30.20	30.00	-1	22	-4.48%
2022/10/06	0.1	30.52	0	0.00	30.25	0.1	21	0.61%
2022/09/26	2	31.30	0	0.00	31.25	2	19	10.27%
2022/09/08	1	30.65	0	0.00	30.60	1	17	5.85%
2022/09/05	1	30.25	0	0.00	30.20	1	18	5.49%
2022/08/16	0.1	30.40	0	0.00	30.25	0.1	21	0.46%
2022/07/07	0	0.00	1	29.35	29.35	-1	28	-3.52%
2022/07/01	0.1	29.55	1	29.45	29.50	-0.9	29	-3.02%
2022/06/15	1	30.55	0	0.00	30.55	1	28	3.46%
2022/06/07	0	32.80	0	0.00	32.55	0	27	0.14%
2022/05/10	0	0.00	1	31.65	32.10	-1	45	-2.20%
2022/05/03	0	32.90	0	0.00	32.30	0	45	0.10%
2022/04/12	0	0.00	1	32.46	32.30	-1	44	-2.29%
2022/04/07	0	33.20	0	0.00	32.75	0	43	0.00%
2022/04/06	0	33.45	0	0.00	32.85	0	43	0.00%
2022/03/25	1	32.90	0	0.00	32.90	1	42	2.34%
2022/03/09	0	0.00	1	32.20	32.10	-1	41	-2.43%
2022/03/08	1.2	32.03	1	32.10	31.95	0.2	41	0.49%
2022/03/07	2	32.65	0	0.00	32.55	2	39	5.11%
2022/03/03	2	33.05	0	0.00	33.20	2	38	5.24%
2022/02/25	2	33.13	2	33.10	33.30	0	34	0.00%
2022/02/24	1	32.45	0	0.00	32.10	1	29	3.37%
2022/02/23	0	0.00	1	32.35	32.45	-1	28	-3.48%
2022/02/15	1	32.45	0	0.00	32.50	1	28	3.54%
2022/02/14	0	0.00	1	32.25	32.50	-1	27	-3.59%
2022/01/17	1	31.75	0	0.00	31.85	1	24	4.00%
2022/01/05	0.1	32.05	0	0.00	31.80	0.1	23	0.22%
2021/12/30	0	0.00	1	31.95	32.00	-1	23	-4.33%
2021/12/13	0	0.00	1	31.80	31.70	-1	22	-4.42%
2021/12/06	1	31.75	0	0.00	31.75	1	21	4.65%
2021/11/25	0	0.00	1	31.55	31.50	-1	21	-4.72%
2021/11/12	1	31.25	0	0.00	31.20	1	22	4.41%
2021/11/05	0	0.00	1	31.15	31.20	-1	23	-4.35%
2021/11/03	1	31.30	0.1	31.35	31.25	0.9	23	3.92%
2021/10/27	0.9	30.90	0	0.00	30.90	0.9	26	3.49%
2021/10/06	1	30.75	1	31.15	30.75	0	29	0.00%
2021/10/01	1	29.75	1	29.80	29.75	0	29	0.00%
2021/09/30	0	0.00	1	30.40	30.45	-1	30	-3.32%
2021/09/28	0	0.00	4	30.15	30.25	-4	32	-12.36%
2021/09/17	0	0.00	0	31.00	30.65	0	34	-0.05%
2021/09/16	0	0.00	0.1	31.00	30.20	-0.1	35	-0.23%
2021/09/14	1	30.35	0	0.00	30.15	1	36	2.74%
2021/09/09	1	29.95	0	0.00	30.10	1	37	2.63%
2021/09/02	0	0.00	1	30.45	30.45	-1	53	-1.88%
2021/08/27	1	31.20	1	31.50	30.80	0	56	0.00%
2021/08/26	1	30.05	0.3	30.00	30.60	0.7	55	1.25%
2021/08/19	0	0.00	1	29.85	29.95	-1	59	-1.68%
2021/08/12	1	30.80	0	0.00	30.90	1	59	1.67%
2021/08/11	0.3	30.97	0	0.00	30.75	0.3	60	0.45%
2021/08/04	1.3	31.38	0	0.00	31.65	1.3	69	1.86%
2021/08/02	1	30.85	1	30.90	30.90	0	71	0.00%
2021/07/28	0	0.00	1	31.30	31.45	-1	73	-1.36%
2021/07/13	1	31.85	0	0.00	31.85	1	109	0.92%
2021/07/01	1	32.50	0	0.00	32.50	1	144	0.69%
2021/06/23	1	32.10	0	0.00	32.45	1	164	0.61%
2021/06/18	1	32.35	3	32.17	32.35	-2	172	-1.16%
2021/06/17	0	0.00	4	32.23	32.30	-4	174	-2.30%
2021/06/16	1	32.20	0	0.00	32.15	1	177	0.56%
2021/06/15	6	35.09	0	0.00	35.15	6	177	3.40%
2021/06/11	0	35.10	0	0.00	35.00	0	177	0.02%
2021/06/08	0	0.00	2	34.80	34.90	-2	194	-1.03%
2021/06/02	1	34.40	0	0.00	34.40	1	226	0.44%
2021/06/01	1	34.05	0	0.00	34.50	1	231	0.43%
2021/05/31	0	0.00	0	34.00	34.00	0	241	-0.01%
2021/05/27	0	35.00	0	0.00	33.70	0	278	0.00%
2021/05/26	1	33.50	0	0.00	34.00	1	278	0.36%
2021/05/21	2	33.15	1	33.25	33.50	1	279	0.36%
2021/05/19	0	0.00	1	33.50	33.50	-1	280	-0.36%
2021/05/17	0	0.00	1	32.75	32.30	-1	279	-0.36%
2021/05/14	0	0.00	1	33.50	33.35	-1	277	-0.36%
2021/05/13	1	31.80	1	32.50	32.80	0	276	0.00%
2021/05/12	2	33.00	5	32.90	32.50	-3	275	-1.09%
2021/05/11	1	34.10	0	0.00	33.80	1	270	0.37%
2021/05/07	0	0.00	0	34.30	34.85	0	267	-0.01%
2021/05/06	0	0.00	1	34.15	34.30	-1	266	-0.37%
2021/05/04	3	34.05	5	33.38	33.45	-2	264	-0.76%
2021/05/03	0	0.00	2	35.08	35.00	-2	256	-0.78%
2021/04/28	0	0.00	1	37.20	37.45	-1	247	-0.40%
2021/04/27	0	0.00	1	37.10	37.25	-1	247	-0.40%
2021/04/23	0	0.00	3	36.95	37.00	-3	248	-1.21%
2021/04/22	1	37.65	0	0.00	37.25	1	245	0.41%
2021/04/20	0	0.00	1	38.00	37.95	-1	241	-0.41%
2021/04/19	2	37.50	0	0.00	37.65	2	241	0.83%
2021/04/16	0	0.00	1	37.15	37.20	-1	240	-0.42%
2021/04/15	0	0.00	8	37.03	37.25	-8	238	-3.36%
2021/04/14	1	36.80	1	36.05	36.90	0	236	0.00%
2021/04/13	6	38.24	2	38.03	37.10	4	231	1.72%
2021/04/12	0	37.35	1	36.80	36.95	-1	226	-0.43%
2021/04/08	1	36.75	1	36.75	36.70	0	220	0.00%
2021/04/07	0	0.00	1	36.55	36.65	-1	215	-0.46%
2021/04/06	4	36.41	4	36.49	36.20	0	209	-0.01%
2021/04/01	0	0.00	1	35.15	35.30	-1	197	-0.51%
2021/03/31	2	35.33	1	35.50	35.25	1	195	0.51%
2021/03/30	1	35.25	3	35.30	35.35	-2	193	-1.03%
2021/03/29	0	0.00	1	35.10	35.10	-1	190	-0.52%
2021/03/26	0	0.00	1	34.85	34.80	-1	187	-0.53%
2021/03/25	0	0.00	3	34.43	34.50	-3	186	-1.61%
2021/03/24	0	0.00	3	34.52	34.45	-3	183	-1.64%
2021/03/23	1	34.75	2	34.60	34.60	-1	180	-0.56%
2021/03/19	0	0.00	5	34.87	34.95	-5	174	-2.87%
2021/03/18	2	35.08	8	35.13	35.10	-6	170	-3.51%
2021/03/17	22	35.21	0	0.00	35.20	22	166	13.24%
2021/03/16	5	35.34	8	35.19	35.30	-3	159	-1.88%
2021/03/15	1	34.80	0	0.00	34.95	1	150	0.66%
2021/03/12	2	35.00	0	0.00	34.95	2	142	1.40%
2021/03/11	2	34.83	1	34.80	34.80	1	136	0.73%
2021/03/10	3	34.85	3	34.80	34.65	0	130	0.00%
2021/03/09	6	34.15	2	34.00	34.25	4	117	3.41%
2021/03/08	1	33.70	2	33.75	33.60	-1	109	-0.91%
2021/03/05	3	33.20	4	33.25	33.10	-1	102	-0.97%
2021/03/04	1	33.55	2	33.75	33.65	-1	96	-1.03%
2021/03/03	14.1	33.14	9	32.98	33.40	5.1	86	5.87%
2021/03/02	8	32.16	5	32.15	32.30	3	64	4.65%
2021/02/26	0	0.00	0	29.30	29.40	0	47	-0.04%
2021/02/24	3	29.50	0	0.00	29.40	3	47	6.32%
2021/02/23	0	29.50	0	0.00	29.50	0	47	0.04%
2021/02/22	0	29.25	3	29.20	29.25	-3	47	-6.23%
2021/02/18	1	28.50	0	0.00	28.55	1	50	1.97%
2021/02/17	0	28.70	0	0.00	28.50	0	50	0.04%
2021/02/05	1	28.35	0	0.00	28.35	1	50	1.99%
2021/02/03	1	28.20	0	0.00	28.20	1	50	1.98%
2021/02/02	2	28.00	0	0.00	28.15	2	50	4.01%
2021/01/29	2	28.10	0	0.00	28.05	2	50	3.99%
2021/01/28	0	0.00	0.1	28.30	28.10	-0.1	49	-0.15%
2021/01/21	2	28.15	0	0.00	28.20	2	48	4.16%
2021/01/20	0	0.00	0	28.40	28.15	0	48	-0.02%
2021/01/19	2	28.45	0	0.00	28.10	2	47	4.21%
2021/01/15	0	28.95	0	0.00	28.40	0	43	0.04%
2021/01/14	0	0.00	9	28.77	28.80	-9	41	-21.77%
2021/01/12	1	28.82	0	0.00	28.75	1	38	2.66%
2021/01/11	1	28.50	0	0.00	28.50	1	35	2.79%
2021/01/04	2	28.15	0	0.00	28.10	2	25	7.72%
2020/12/31	1	28.10	0	0.00	28.15	1	25	3.92%
2020/12/30	2	28.13	0	0.00	28.20	2	25	7.78%
2020/12/29	2	28.20	0	0.00	28.20	2	25	7.87%
2020/12/28	2	28.35	0	0.00	28.20	2	25	7.82%
2020/12/24	4	28.30	4	28.21	28.35	0	25	0.00%
2020/12/02	0	0.00	6	28.78	28.85	-6	28	-21.13%
2020/11/25	1	29.00	4.1	29.00	29.05	-3.1	28	-10.98%
2020/11/20	0	0.00	3	29.47	29.40	-3	27	-10.81%
2020/11/18	0	0.00	2	29.75	29.20	-2	26	-7.68%
2020/11/17	0	0.00	2	27.80	27.80	-2	20	-9.76%
2020/11/16	0	0.00	1	27.50	27.80	-1	20	-4.79%
2020/11/11	1	27.30	0	0.00	27.75	1	21	4.72%
2020/11/05	2	27.40	0	0.00	27.35	2	20	9.72%
2020/10/30	1	27.75	0	0.00	27.65	1	21	4.65%
2020/10/19	4	27.55	0	0.00	27.50	4	23	16.76%
2020/09/29	1	27.40	0	0.00	27.40	1	23	4.17%
2020/09/24	0	0.00	1	27.75	27.45	-1	23	-4.18%
2020/09/23	1	28.40	0	0.00	28.00	1	23	4.23%
2020/09/15	0	0.00	1	28.70	28.40	-1	23	-4.25%
2020/09/10	0	0.00	3	27.60	27.70	-3	23	-12.61%
2020/08/24	0	0.00	0.1	27.50	27.40	-0.1	32	-0.24%
2020/08/21	1	27.35	0.1	27.40	27.35	0.9	34	2.68%
2020/08/20	0	0.00	1	27.30	27.25	-1	35	-2.85%
2020/08/10	1	27.55	0	0.00	27.65	1	37	2.70%
2020/07/31	0	0.00	0	28.05	27.70	0	39	0.00%
2020/07/28	1	27.30	0	0.00	27.25	1	41	2.44%
2020/07/27	3	27.53	0	0.00	27.35	3	41	7.22%
2020/07/21	0	0.00	4	28.13	28.10	-4	43	-9.20%
2020/07/20	0	0.00	5	28.24	28.10	-5	43	-11.53%
2020/07/16	0	0.00	0	28.80	28.80	0	43	-0.07%
2020/06/24	2	28.70	0	0.00	28.60	2	47	4.19%
2020/06/22	2	28.90	0	0.00	28.95	2	48	4.10%
2020/06/19	1	29.05	0	0.00	28.95	1	48	2.04%
2020/06/18	2	29.03	0	0.00	29.05	2	48	4.10%
2020/06/15	2	31.05	0	0.00	31.05	2	51	3.91%
2020/06/10	4	30.88	0	0.00	30.90	4	50	7.91%
2020/06/02	0	0.00	1	30.80	30.90	-1	61	-1.64%
2020/05/22	0.1	29.70	0	0.00	30.20	0.1	69	0.19%
2020/05/14	0	0.00	1	29.75	29.80	-1	70	-1.42%
2020/04/13	1	29.30	0	0.00	29.35	1	73	1.35%
2020/04/09	0	0.00	1	28.70	28.70	-1	74	-1.35%
2020/04/06	1	27.90	0	0.00	27.85	1	72	1.37%
2020/03/30	1	26.95	2	26.40	27.80	-1	73	-1.37%
2020/03/26	0	0.00	2	28.00	28.00	-2	72	-2.77%
2020/03/20	1	26.00	0	0.00	26.15	1	73	1.36%
2020/03/19	3	25.50	1	26.00	25.35	2	73	2.74%
2020/03/17	3	27.83	0	0.00	27.95	3	71	4.17%
2020/03/16	0	0.00	1	28.80	28.30	-1	73	-1.37%
2020/03/13	0	0.00	14	27.66	28.20	-14	71	-19.65%
2020/03/12	1	29.55	0	0.00	29.40	1	68	1.45%
2020/03/10	0	0.00	2	30.10	30.15	-2	66	-3.00%
2020/03/09	3	30.48	2	30.70	30.40	1	65	1.52%
2020/03/02	0	0.00	1	30.50	30.80	-1	60	-1.66%
2020/02/27	2	31.20	1	31.25	31.10	1	58	1.70%
2020/02/10	0	0.00	1	29.00	28.95	-1	50	-1.98%
2020/02/07	3	29.60	0	0.00	29.55	3	49	6.09%
2020/02/04	0	0.00	8	30.09	30.10	-8	45	-17.75%
2020/02/03	2	30.00	0	0.00	30.05	2	44	4.48%
2020/01/31	1	30.10	3	30.15	30.20	-2	44	-4.51%
2020/01/30	2	30.03	2	29.88	30.00	0	43	0.00%
2020/01/08	0	0.00	1	31.80	31.45	-1	41	-2.43%
2020/01/07	0	0.00	2	31.95	31.95	-2	40	-4.93%
2019/12/26	0	0.00	1	32.60	31.95	-1	40	-2.47%
2019/12/24	0	0.00	1	31.40	31.45	-1	38	-2.57%
2019/12/16	1	31.90	1	31.85	31.95	0	37	0.00%
2019/12/13	0	0.00	2	32.00	32.00	-2	37	-5.39%
2019/12/12	1	32.80	0	0.00	32.50	1	35	2.80%
2019/12/11	2	31.50	0	0.00	32.00	2	32	6.18%
2019/12/10	3	31.12	0	0.00	31.05	3	29	10.07%
2019/12/09	6	31.23	0	0.00	31.25	6	29	20.09%
2019/12/06	6	31.22	1	31.20	31.25	5	28	17.46%
2019/12/05	3	31.23	0	0.00	31.10	3	27	10.82%
2019/11/05	1	30.55	0	0.00	30.45	1	24	4.04%
2019/10/28	1	30.30	0	0.00	30.15	1	24	4.11%
2019/10/18	1	30.00	0	0.00	30.00	1	25	3.90%
2019/10/17	1	30.20	0	0.00	30.10	1	25	3.99%
2019/10/16	2	30.10	0	0.00	30.10	2	25	7.96%
2019/09/24	4	30.70	0	0.00	30.70	4	26	15.30%
2019/09/19	2	30.30	0	0.00	30.30	2	25	7.80%
2019/08/19	2	30.10	0	0.00	30.10	2	37	5.40%
2019/08/14	1	30.45	0	0.00	30.45	1	36	2.77%
2019/08/12	0	0.00	1	31.00	30.90	-1	35	-2.86%
2019/08/02	0	0.00	13	30.97	31.15	-13	36	-35.76%
2019/07/29	2	31.15	0	0.00	31.25	2	37	5.41%
2019/07/25	0	0.00	1	31.10	31.25	-1	37	-2.68%
2019/07/23	0	0.00	0	31.15	31.15	0	37	-0.03%
2019/07/10	3	31.00	0	0.00	31.10	3	50	6.00%
2019/07/09	1	31.10	0	0.00	31.10	1	50	1.97%
2019/06/18	1	31.15	0	0.00	31.15	1	57	1.73%
2019/06/14	0	0.00	3	31.25	31.15	-3	57	-5.25%
2019/05/16	0	0.00	1	32.80	32.90	-1	77	-1.28%
2019/05/14	1	32.40	0	0.00	32.50	1	80	1.25%
2019/05/10	1	33.50	0	0.00	33.45	1	81	1.23%
2019/05/09	1	33.85	0	0.00	33.65	1	82	1.22%
2019/05/02	1	34.25	0	0.00	34.30	1	83	1.20%
2019/04/26	1	34.90	0	0.00	34.50	1	82	1.21%
2019/04/25	1	35.40	0	0.00	35.35	1	82	1.21%
2019/04/24	1	35.05	3	35.20	35.40	-2	82	-2.43%
2019/04/19	0	0.00	7	35.50	35.00	-7	78	-8.89%
2019/04/16	1	33.80	0	0.00	33.95	1	72	1.38%
2019/04/08	6	34.28	0	0.00	34.25	6	69	8.58%
2019/04/01	1	33.60	0	0.00	33.65	1	67	1.48%
2019/03/21	0	0.00	1	34.00	34.10	-1	67	-1.48%
2019/03/18	1	33.50	0	0.00	33.50	1	66	1.51%
2019/03/15	0	0.00	2	33.80	33.85	-2	65	-3.07%
2019/03/12	1	33.50	0	0.00	33.65	1	64	1.56%
2019/03/08	1	33.25	0	0.00	33.35	1	63	1.57%
2019/03/07	0	0.00	1	33.20	33.25	-1	63	-1.58%
2019/03/06	1	33.20	0	0.00	33.20	1	62	1.59%
2019/03/05	2	33.50	0	0.00	33.55	2	60	3.30%
2019/02/27	5	34.09	1	33.95	33.95	4	54	7.34%
2019/02/25	5	34.67	1	34.65	34.65	4	46	8.52%
2019/02/22	2	34.45	2	34.30	33.90	0	45	0.00%
2019/02/13	1	33.75	1	34.10	33.85	0	39	0.00%
2019/02/12	0	0.00	1	33.65	33.85	-1	38	-2.59%
2019/02/11	0	0.00	4	33.06	33.35	-4	38	-10.46%
2019/01/29	0	0.00	2	32.00	32.10	-2	37	-5.27%
2019/01/28	0	0.00	4	31.94	32.00	-4	37	-10.72%
2019/01/25	6	31.47	3	31.43	31.50	3	36	8.28%
2019/01/21	1	31.60	0	0.00	31.35	1	35	2.82%
2019/01/18	0	0.00	2	31.63	31.50	-2	36	-5.56%
2019/01/17	6	31.78	0	0.00	31.70	6	37	16.08%
2018/12/21	0	0.00	1	29.90	30.20	-1	50	-1.98%
2018/12/20	1	29.80	0	0.00	29.90	1	50	1.96%
2018/12/18	1	30.50	0	0.00	30.90	1	49	2.02%
2018/12/10	0	0.00	1	30.95	31.05	-1	50	-1.99%
2018/12/04	0	0.00	6	31.51	31.90	-6	51	-11.59%
2018/12/03	2	31.25	1	31.40	31.40	1	52	1.92%
2018/11/30	0	0.00	1	30.95	30.95	-1	51	-1.93%
2018/11/29	5	30.93	0	0.00	30.85	5	52	9.60%
2018/11/21	1	31.40	0	0.00	31.05	1	54	1.83%
2018/11/20	1	30.85	0	0.00	31.45	1	55	1.82%
2018/11/19	0	0.00	2	31.20	31.25	-2	54	-3.66%
2018/11/14	0	0.00	3	30.53	30.50	-3	54	-5.47%
2018/11/13	0	0.00	2	30.10	30.40	-2	55	-3.63%
2018/11/09	2	30.10	2	30.10	30.10	0	57	0.00%
2018/11/08	3	30.30	1	30.70	30.25	2	58	3.43%
2018/11/06	1	29.70	0	0.00	30.00	1	61	1.64%
2018/11/02	0	0.00	2	30.15	29.90	-2	60	-3.28%
2018/10/26	1	28.60	0	0.00	28.55	1	70	1.41%
2018/10/25	1	28.50	0	0.00	28.50	1	73	1.35%
2018/10/23	0	0.00	7	29.67	29.60	-7	82	-8.54%
2018/10/19	10	29.50	1	30.55	29.60	9	90	10.00%
2018/10/17	0	0.00	4	30.76	31.20	-4	89	-4.47%
2018/10/16	0	0.00	8	30.45	30.65	-8	89	-8.90%
2018/10/15	0	0.00	1	29.85	30.00	-1	90	-1.10%
2018/10/12	6	29.00	0	0.00	29.80	6	90	6.65%
2018/10/11	9	30.82	3	30.85	30.15	6	88	6.80%
2018/10/09	1	33.30	0	0.00	33.50	1	83	1.20%
2018/10/08	1	33.50	0	0.00	33.55	1	85	1.17%
2018/10/05	1	33.70	0	0.00	33.80	1	86	1.15%
2018/10/01	0	0.00	1	35.20	35.00	-1	92	-1.08%
2018/09/25	1	33.85	0	0.00	33.85	1	104	0.96%
2018/09/14	2	33.80	0	0.00	33.70	2	112	1.78%
2018/09/11	2	33.88	0	0.00	33.95	2	122	1.64%
2018/09/07	1	34.55	2	34.60	34.80	-1	126	-0.79%
2018/08/31	1	35.60	0	0.00	35.50	1	189	0.53%
2018/08/30	0	0.00	1	35.60	35.60	-1	196	-0.51%
2018/08/28	1	35.20	0	0.00	35.25	1	230	0.43%
2018/08/22	0	0.00	0	35.40	35.40	0	305	0.00%
2018/08/16	1	34.80	0	0.00	34.80	1	328	0.30%
2018/08/15	2	35.35	0	0.00	35.20	2	329	0.61%
2018/08/13	1	35.45	0	0.00	35.50	1	352	0.28%
2018/08/08	2	36.40	0	0.00	36.90	2	366	0.55%
2018/07/30	2	37.85	6	37.45	37.40	-4	447	-0.89%
2018/07/27	7	38.93	2	38.85	38.85	5	449	1.11%
2018/07/23	1	36.30	0	0.00	36.60	1	534	0.19%
2018/07/18	0	0.00	4	36.80	37.00	-4	552	-0.72%
2018/07/17	1	36.70	0	0.00	36.50	1	557	0.18%
2018/07/13	0	0.00	1	37.70	37.70	-1	564	-0.18%
2018/07/10	0	0.00	1	35.90	36.40	-1	602	-0.17%
2018/07/09	2	35.08	1	35.30	35.40	1	614	0.16%
2018/07/06	2	35.60	0	0.00	35.70	2	620	0.32%
2018/07/05	2	36.95	1	37.20	36.35	1	627	0.16%
2018/07/02	0	0.00	0	38.00	38.05	0	673	0.00%
2018/06/29	2	37.88	1	38.15	38.00	1	692	0.14%
2018/06/26	1	38.00	1	38.30	38.10	0	746	0.00%
2018/06/25	4	38.66	4	38.79	38.70	0	789	0.00%
2018/06/22	1	38.90	0	0.00	38.55	1	876	0.11%
2018/06/21	2	39.30	6	39.10	39.15	-4	953	-0.42%
2018/06/20	7	38.62	3	38.85	38.80	4	1,007	0.40%
2018/06/19	2	39.45	0	0.00	39.40	2	1,097	0.18%
2018/06/15	2	39.60	1	40.05	39.60	1	1,218	0.08%
2018/06/14	4	39.80	1	40.20	39.80	3	1,288	0.23%
2018/06/13	2.1	42.52	1	42.35	42.90	1.1	1,288	0.09%
2018/06/12	1	42.00	14	41.57	42.10	-13	1,280	-1.02%
2018/06/11	6	41.78	2	41.75	41.60	4	1,276	0.31%
2018/06/08	3	43.05	1	43.40	43.10	2	1,272	0.16%
2018/06/07	2	43.65	0	0.00	43.60	2	1,273	0.16%
2018/06/06	2	43.95	0	0.00	43.90	2	1,276	0.16%
2018/06/05	1	44.70	2	43.95	44.10	-1	1,287	-0.08%
2018/06/04	17	44.03	9	44.34	44.05	8	1,307	0.61%
2018/06/01	0	0.00	1	42.00	42.25	-1	1,317	-0.08%
2018/05/24	0	0.00	0.1	42.00	41.30	-0.1	1,459	-0.01%
2018/05/21	1	41.90	1	42.20	41.90	0	1,447	0.00%
2018/05/16	0	0.00	1	40.45	41.40	-1	1,419	-0.07%
2018/05/15	1	40.40	0	0.00	40.40	1	1,410	0.07%
2018/05/14	0	0.00	1	40.45	41.00	-1	1,407	-0.07%
2018/05/11	4	40.04	1	40.60	39.90	3	1,398	0.21%
2018/05/10	14	41.79	24	41.33	40.90	-10	1,389	-0.72%
2018/05/09	30	42.25	32	41.53	42.10	-2	1,378	-0.15%
2018/05/08	0.1	41.40	4	41.41	41.40	-3.9	1,362	-0.29%
2018/05/07	12	41.63	7	41.73	41.80	5	1,352	0.37%
2018/05/04	1	39.20	4	39.18	39.45	-3	1,320	-0.23%
2018/05/03	2	39.53	1	39.95	39.20	1	1,311	0.08%
2018/05/02	3	40.37	4	39.81	39.70	-1	1,304	-0.08%
2018/04/30	25	41.97	13	41.83	41.15	12	1,289	0.93%
2018/04/26	2	36.50	2	36.45	36.50	0	1,217	0.00%
2018/04/25	0	0.00	1	35.80	36.80	-1	1,212	-0.08%
2018/04/24	2	37.05	79	36.36	36.50	-77	1,208	-6.37%
2018/04/23	0	0.00	4	37.65	37.30	-4	1,199	-0.34%
2018/04/19	0	0.00	1	37.95	38.00	-1	1,190	-0.08%
2018/04/18	1	38.50	1	38.50	38.75	0	1,184	0.00%
2018/04/17	6	39.73	5	39.58	39.00	1	1,169	0.09%
2018/04/16	0	0.00	1	37.85	37.75	-1	1,146	-0.09%
2018/04/11	1	39.00	1	38.95	39.40	0	1,123	0.00%
2018/04/10	2	38.20	3	38.28	37.90	-1	1,113	-0.09%
2018/04/09	4	39.64	7	39.29	39.00	-3	1,098	-0.27%
2018/04/03	8	41.88	0	0.00	41.30	8	1,075	0.74%
2018/04/02	54	43.05	3	42.90	42.60	51	1,057	4.82%
2018/03/31	3	42.17	1	43.10	43.20	2	1,038	0.19%
2018/03/30	6	43.14	6	43.22	42.40	0	1,017	0.00%
2018/03/29	0	0.00	1	43.35	43.95	-1	999	-0.10%
2018/03/28	15	44.09	7	44.09	43.15	8	981	0.82%
2018/03/27	36	47.94	21	46.87	44.55	15	936	1.60%
2018/03/26	9	46.56	10	46.94	48.20	-1	848	-0.12%
2018/03/23	11	43.29	16	43.89	43.85	-5	769	-0.65%
2018/03/22	20	43.53	34	44.15	42.90	-14	713	-1.96%
2018/03/21	66	44.53	88	43.93	43.10	-22	618	-3.56%
2018/03/20	54	40.64	16	39.10	41.10	38	493	7.69%
2018/03/19	2	37.93	0	0.00	37.40	2	420	0.48%
2018/03/16	0	0.00	1	37.40	37.00	-1	406	-0.25%
2018/03/14	1	36.10	1	36.40	36.45	0	391	0.00%
2018/03/12	1	35.60	3	36.85	36.20	-2	371	-0.54%
2018/03/09	4	36.61	2	36.20	36.50	2	361	0.55%
2018/03/08	1	38.95	2	38.45	37.75	-1	343	-0.29%
2018/03/07	6	37.83	9	37.92	37.45	-3	298	-1.01%
2018/03/06	1	36.25	0	0.00	36.50	1	227	0.44%
2018/03/05	1	35.00	1	36.05	35.80	0	195	0.00%
2018/03/02	0	0.00	1	35.70	35.80	-1	176	-0.57%
2018/03/01	0	0.00	1	35.45	35.30	-1	153	-0.65%
2018/02/27	5	35.72	30	35.67	34.05	-25	129	-19.26%
2018/02/26	29	34.41	5	34.50	34.50	24	95	25.20%
2018/02/23	0	0.00	1	31.45	31.40	-1	63	-1.57%
2018/02/12	1	30.05	0	0.00	30.20	1	61	1.62%
2018/02/05	0	0.00	2	30.78	30.80	-2	57	-3.51%
2018/01/31	1	30.95	0	0.00	31.00	1	57	1.74%
2018/01/29	1	31.10	0	0.00	31.25	1	67	1.49%
2018/01/24	1	31.00	0	0.00	31.00	1	65	1.53%
2018/01/22	1	31.00	0	0.00	31.00	1	64	1.54%
2018/01/02	2	30.58	0	0.00	30.60	2	57	3.48%