廣穎 (4973)-新光-台中券商分點個股進出

台股 » 個股 » 廣穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣穎

(4973)

可現股當沖

股價
33.85
漲跌
▲1.90
漲幅
+5.95%
成交量
1,197張
產業
上櫃半導體類股
179人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣穎 (4973)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	14	34.06	28	33.42	33.85	-14	248	-5.63%
2024/11/21	0	32.50	2	32.00	31.95	-2	233	-0.86%
2024/11/20	0	0.00	4	31.70	31.80	-4	235	-1.70%
2024/11/19	2	31.00	2	31.40	31.40	0	238	0.00%
2024/11/18	2	31.20	0	0.00	31.10	2	243	0.82%
2024/11/15	4	31.50	2	32.00	31.55	2	246	0.81%
2024/11/14	4	31.70	0	0.00	31.50	4	250	1.59%
2024/11/13	0	0.00	0	31.90	32.10	0	255	0.00%
2024/11/12	3	31.98	1	31.90	32.00	2	263	0.76%
2024/11/11	2	31.80	12	32.06	32.45	-10	269	-3.71%
2024/11/08	2	31.20	0	0.00	31.35	2	294	0.68%
2024/11/07	0	0.00	8	31.35	31.65	-8	298	-2.68%
2024/11/05	4	30.80	2	31.20	30.85	2	306	0.65%
2024/11/04	4	30.90	0	0.00	30.80	4	319	1.25%
2024/11/01	5	31.01	4	31.30	31.50	1	335	0.30%
2024/10/30	0	0.00	2	31.40	31.45	-2	341	-0.59%
2024/10/29	4	31.10	0	0.00	31.10	4	343	1.16%
2024/10/28	4	31.50	0	0.00	31.35	4	349	1.14%
2024/10/25	0	0.00	0.1	31.88	31.90	-0.1	360	-0.03%
2024/10/24	4	31.90	0	32.10	31.95	4	367	1.09%
2024/10/23	2	32.20	3	32.47	32.25	-1	371	-0.27%
2024/10/21	0	0.00	6	32.00	32.20	-6	382	-1.57%
2024/10/17	0	0.00	4	31.50	31.60	-4	395	-1.01%
2024/10/16	4	30.90	7	31.09	31.05	-3	404	-0.74%
2024/10/15	0	0.00	6	31.30	31.20	-6	407	-1.47%
2024/10/14	0	0.00	2	31.00	31.05	-2	411	-0.49%
2024/10/11	2	31.00	0	0.00	30.70	2	416	0.48%
2024/10/09	5	31.37	5	31.40	31.20	0	420	0.00%
2024/10/08	12	32.08	3	31.70	31.60	9	423	2.12%
2024/10/04	2	32.80	0	0.00	32.70	2	465	0.43%
2024/10/01	4	33.00	0	0.00	33.10	4	475	0.84%
2024/09/30	2	33.20	0	0.00	33.20	2	483	0.41%
2024/09/27	4	33.50	0	0.00	33.35	4	492	0.81%
2024/09/26	13	34.07	23	34.21	33.85	-10	489	-2.04%
2024/09/25	0	0.00	6	32.80	32.95	-6	480	-1.25%
2024/09/24	6	32.30	2	32.33	32.35	4	483	0.82%
2024/09/23	1	32.00	5	32.48	32.40	-4	497	-0.81%
2024/09/20	4	32.30	8	32.64	32.05	-4	507	-0.79%
2024/09/19	0	0.00	2	32.20	32.30	-2	523	-0.38%
2024/09/18	8	32.10	0	0.00	31.90	8	539	1.48%
2024/09/16	0	0.00	6	32.60	32.55	-6	549	-1.09%
2024/09/13	0	0.00	4	32.10	32.30	-4	568	-0.70%
2024/09/12	0	0.00	6	31.60	31.75	-6	615	-0.98%
2024/09/10	10	31.82	3	32.37	31.40	7	646	1.08%
2024/09/09	2	31.50	6	32.10	32.30	-4	669	-0.60%
2024/09/06	0	0.00	4	31.98	32.20	-4	699	-0.57%
2024/09/05	16	31.96	4	32.65	31.65	12	729	1.64%
2024/09/04	24	32.51	56.5	32.63	32.10	-32.5	755	-4.30%
2024/09/03	3	34.00	0	0.00	33.80	3	800	0.37%
2024/09/02	4	34.38	0	0.00	34.10	4	856	0.47%
2024/08/30	0	0.00	2	35.00	34.60	-2	890	-0.22%
2024/08/28	1	34.60	0	0.00	34.65	1	1,042	0.10%
2024/08/27	6	34.74	0	0.00	34.85	6	1,087	0.55%
2024/08/26	20	35.18	30	35.07	35.00	-10	1,201	-0.83%
2024/08/23	6	33.83	2.2	34.24	33.90	3.8	1,338	0.28%
2024/08/22	0	0.00	1	34.15	34.15	-1	1,366	-0.07%
2024/08/21	2	34.25	5	34.20	34.25	-3	1,405	-0.21%
2024/08/20	2	34.50	2	35.00	34.40	0	1,463	0.00%
2024/08/16	7	34.61	4	34.87	34.60	3	1,490	0.20%
2024/08/15	3	34.18	7	34.21	34.50	-4	1,510	-0.26%
2024/08/14	1	34.40	2	34.50	34.15	-1	1,524	-0.07%
2024/08/13	2	34.00	2	34.50	34.40	0	1,536	0.00%
2024/08/12	33	33.89	10	34.31	34.10	23	1,558	1.48%
2024/08/09	2	36.75	8	36.93	36.80	-6	1,555	-0.39%
2024/08/08	6.1	35.96	2	36.25	36.00	4.1	1,574	0.26%
2024/08/07	0	0.00	15	36.02	36.70	-15	1,620	-0.93%
2024/08/06	3	34.47	8	34.78	34.90	-5	1,679	-0.30%
2024/08/05	15	37.58	1	36.50	35.10	14	1,794	0.78%
2024/08/02	6	39.18	1	39.25	39.00	5	1,990	0.25%
2024/08/01	0	0.00	2	40.00	40.00	-2	2,045	-0.10%
2024/07/31	0	0.00	8	39.38	39.30	-8	2,064	-0.39%
2024/07/30	1	38.65	8	38.44	38.80	-7	2,065	-0.34%
2024/07/29	7	38.21	4	38.45	37.80	3	2,063	0.15%
2024/07/26	10	38.36	2	38.75	38.60	8	2,062	0.39%
2024/07/23	0	0.00	4.1	39.62	39.50	-4.1	2,065	-0.20%
2024/07/22	15	39.43	2	39.25	39.00	13	2,073	0.63%
2024/07/19	8	40.61	0.1	40.83	40.10	7.9	2,069	0.38%
2024/07/18	5	41.44	0	0.00	41.60	5	2,067	0.24%
2024/07/17	5	42.02	6	42.20	42.05	-1	2,067	-0.05%
2024/07/16	0	0.00	2	41.60	41.40	-2	2,073	-0.10%
2024/07/15	6	41.03	2	41.40	41.10	4	2,095	0.19%
2024/07/12	1	41.50	0	0.00	41.45	1	2,106	0.05%
2024/07/11	4	41.85	6	41.87	41.90	-2	2,111	-0.09%
2024/07/10	2	41.00	9.1	41.54	41.70	-7.1	2,141	-0.33%
2024/07/09	35	42.47	17.2	41.65	41.40	17.8	2,155	0.83%
2024/07/08	8	45.07	4	45.80	45.15	4	2,145	0.19%
2024/07/05	7	45.15	3	45.40	45.30	4	2,156	0.19%
2024/07/04	0	0.00	2	45.25	44.70	-2	2,191	-0.09%
2024/07/03	5	45.00	5	44.77	44.85	0	2,218	0.00%
2024/07/02	2	44.00	0	0.00	43.95	2	2,221	0.09%
2024/07/01	2	44.30	0	0.00	44.25	2	2,225	0.09%
2024/06/28	3	44.32	5	44.88	44.60	-2	2,240	-0.09%
2024/06/27	6.1	44.60	0	0.00	44.45	6.1	2,243	0.27%
2024/06/26	10	45.48	12	45.60	45.10	-2	2,236	-0.09%
2024/06/25	15	44.71	10	44.84	45.30	5	2,234	0.22%
2024/06/24	14.1	45.96	1	45.50	45.45	13.1	2,223	0.59%
2024/06/21	14	46.79	0	0.00	46.80	14	2,225	0.63%
2024/06/20	4	47.33	10	47.54	47.40	-6	2,226	-0.27%
2024/06/19	24	47.33	38.1	48.32	46.55	-14	2,225	-0.63%
2024/06/18	5	46.52	4	47.00	46.80	1	2,231	0.05%
2024/06/17	8	46.63	0	0.00	46.30	8	2,229	0.36%
2024/06/14	16.5	47.44	15	47.77	47.30	1.5	2,236	0.07%
2024/06/13	20	47.18	24	47.42	47.25	-4	2,259	-0.18%
2024/06/12	13.1	45.96	10.1	46.50	46.25	3	2,235	0.13%
2024/06/11	10	46.10	2	46.10	45.85	8	2,214	0.36%
2024/06/07	24.2	47.32	22	47.95	46.90	2.2	2,197	0.10%
2024/06/06	47.1	48.03	26	47.99	46.75	21.1	2,156	0.98%
2024/06/05	20	47.23	7.1	47.28	46.65	13	2,109	0.61%
2024/06/04	23	48.40	55	49.11	48.15	-32	2,124	-1.51%
2024/06/03	13	47.87	32	48.03	48.40	-19	2,066	-0.92%
2024/05/31	14	46.58	7.1	47.44	46.10	6.9	2,013	0.34%
2024/05/30	67	48.18	39	48.25	47.35	28	1,995	1.40%
2024/05/29	71	48.49	62	49.48	50.20	9	1,919	0.47%
2024/05/28	14	45.29	5	45.31	45.65	9	1,822	0.49%
2024/05/27	5	45.00	2	44.85	44.90	3	1,857	0.16%
2024/05/24	9	44.49	21	44.05	44.75	-12	1,980	-0.61%
2024/05/23	8	42.74	1	42.40	42.20	7	1,955	0.36%
2024/05/22	4.2	43.23	7	43.32	43.40	-2.8	1,980	-0.14%
2024/05/21	0	43.00	2	43.50	43.55	-2	1,977	-0.10%
2024/05/20	4	42.15	4.2	42.10	42.15	-0.2	1,964	-0.01%
2024/05/17	4	43.25	9	43.34	43.10	-5	1,952	-0.26%
2024/05/16	20	43.71	4	43.55	43.55	16	1,947	0.82%
2024/05/15	6	43.84	3	43.57	43.10	3	1,933	0.16%
2024/05/14	1	43.70	1	43.45	43.35	0	1,937	0.00%
2024/05/13	4	44.70	7	43.86	43.85	-3	1,928	-0.16%
2024/05/10	21	46.35	8	45.99	45.50	13	1,884	0.69%
2024/05/09	133	46.82	134	46.21	45.85	-1	1,825	-0.05%	大買/大賣/
2024/05/08	28.2	44.83	84	45.13	45.65	-55.8	1,700	-3.28%
2024/05/07	1	44.95	5	44.95	44.95	-4	1,495	-0.27%
2024/05/06	0	0.00	4	40.90	40.90	-4	1,436	-0.28%
2024/05/03	1	37.20	0	37.30	37.20	1	1,417	0.07%
2024/05/02	0	0.00	0	36.55	37.30	0	1,416	0.00%
2024/04/29	2	36.48	0	0.00	36.40	2	1,414	0.14%
2024/04/26	1	35.70	0	0.00	36.40	1	1,414	0.07%
2024/04/25	1	35.50	0	0.00	35.40	1	1,411	0.07%
2024/04/24	1	35.20	1	35.60	35.90	0	1,412	0.00%
2024/04/23	1	34.70	1	34.60	34.80	0	1,413	0.00%
2024/04/22	0	0.00	1	35.00	34.35	-1	1,412	-0.07%
2024/04/19	7	36.16	9	36.37	35.80	-2	1,411	-0.14%
2024/04/18	7	39.50	1	39.60	39.80	6	1,394	0.43%
2024/04/17	5	39.89	1	39.65	40.10	4	1,385	0.29%
2024/04/16	10	39.54	9	40.35	39.10	1	1,384	0.07%
2024/04/15	1	42.10	0	0.00	41.80	1	1,364	0.07%
2024/04/12	6	42.83	0	0.00	42.80	6	1,352	0.44%
2024/04/11	4.2	42.21	1	41.75	41.80	3.2	1,333	0.24%
2024/04/10	8.8	42.49	4	42.51	42.55	4.8	1,380	0.35%
2024/04/09	0	41.56	3	41.31	41.30	-3	1,345	-0.22%
2024/04/08	0	41.97	12	41.97	42.25	-12	1,324	-0.91%
2024/04/03	1	41.50	1	41.00	41.50	0	1,342	0.00%
2024/04/02	0	41.20	4	41.50	41.15	-4	1,379	-0.29%
2024/04/01	2	40.43	10	40.65	40.90	-8	1,381	-0.58%
2024/03/29	0	0.00	1	39.95	39.80	-1	1,390	-0.07%
2024/03/28	1	39.95	1	39.80	39.75	0	1,448	0.00%
2024/03/27	1	40.15	0	0.00	40.15	1	1,587	0.06%
2024/03/26	0	40.25	0	0.00	39.90	0	1,587	0.00%
2024/03/25	1	40.90	1	40.15	40.15	0	1,574	0.00%
2024/03/22	0	41.17	7	41.04	40.65	-7	1,579	-0.44%
2024/03/21	58	41.86	14	41.37	41.25	44	1,593	2.76%
2024/03/20	1	40.45	2	40.45	40.15	-1	1,589	-0.06%
2024/03/19	4	40.58	9	40.64	40.45	-5	1,663	-0.30%
2024/03/18	5	39.75	2	39.48	40.00	3	1,647	0.18%
2024/03/15	1	37.80	0	0.00	37.30	1	1,626	0.06%
2024/03/14	2	37.00	0.2	37.38	37.30	1.8	1,642	0.11%
2024/03/13	1	37.40	1	37.35	37.35	0	1,651	0.00%
2024/03/08	5	38.00	2	38.32	36.95	3	1,679	0.18%
2024/03/07	4	39.49	2	39.13	39.00	2	1,668	0.12%
2024/03/06	1	40.60	1	40.60	40.60	0	1,661	0.00%
2024/03/05	3	40.72	3	40.57	40.55	0	1,698	0.00%
2024/03/04	32	42.00	6	41.49	41.20	26	1,764	1.47%
2024/03/01	3	41.88	7	42.08	42.05	-4	1,830	-0.22%
2024/02/29	13	40.92	4	41.14	40.70	9	1,778	0.51%
2024/02/27	31	40.73	33	40.93	40.70	-2	1,725	-0.12%
2024/02/26	0	0.00	0	37.50	38.15	0	1,576	0.00%
2024/02/23	4	37.24	2	37.75	36.90	2	1,544	0.13%
2024/02/22	0.1	36.35	4	36.35	36.70	-3.9	1,506	-0.26%
2024/02/21	0	0.00	1	36.25	36.25	-1	1,498	-0.07%
2024/02/19	1	36.30	1	36.35	36.45	0	1,488	0.00%
2024/02/16	0.2	35.95	2	36.32	36.10	-1.8	1,488	-0.12%
2024/02/15	2	35.68	13	35.38	35.90	-11	1,478	-0.74%
2024/02/05	0	0.00	2	33.55	33.30	-2	1,453	-0.14%
2024/02/01	2.1	34.09	0	0.00	33.95	2.1	1,446	0.14%
2024/01/31	1.1	34.36	0	0.00	34.30	1.1	1,451	0.07%
2024/01/30	0	35.05	0	0.00	34.50	0	1,463	0.00%
2024/01/29	10	34.95	0	0.00	35.00	10	1,483	0.67%
2024/01/26	0	35.50	0	0.00	35.10	0	1,483	0.00%
2024/01/24	0	36.15	1	36.15	35.90	-1	1,490	-0.07%
2024/01/22	0	35.55	0	0.00	35.70	0	1,534	0.00%
2024/01/19	0	0.00	0.2	34.89	35.10	-0.2	1,527	-0.01%
2024/01/18	0	0.00	0.1	34.85	34.60	-0.1	1,520	0.00%
2024/01/17	0.1	35.75	1	35.55	34.85	-0.9	1,515	-0.06%
2024/01/11	0	0.00	1	35.50	35.25	-1	1,483	-0.07%
2024/01/10	1	35.50	1	35.20	35.20	0	1,480	0.00%
2024/01/09	2	35.43	3	35.00	34.75	-1	1,472	-0.07%
2024/01/08	2	35.95	4	36.06	35.85	-2	1,458	-0.14%
2024/01/04	14	37.23	11	37.09	36.55	3	1,446	0.21%
2024/01/03	1	36.30	0	0.00	36.80	1	1,384	0.07%
2024/01/02	1	36.15	0	0.00	36.80	1	1,381	0.07%
2023/12/29	15.2	37.02	14	37.17	36.90	1.2	1,374	0.09%
2023/12/28	11	37.19	2	37.20	36.90	9	1,352	0.67%
2023/12/27	4	36.95	4	36.95	37.05	0	1,315	0.00%
2023/12/26	0	0.00	3	36.90	36.60	-3	1,293	-0.23%
2023/12/25	10	37.28	1	38.00	36.90	9	1,275	0.71%
2023/12/22	41	37.53	40	37.61	38.00	1	1,212	0.08%
2023/12/21	1	34.90	1	35.40	35.00	0	1,067	0.00%
2023/12/20	0	0.00	2	34.95	35.05	-2	1,061	-0.19%
2023/12/19	1	35.10	2	34.90	34.90	-1	1,055	-0.09%
2023/12/18	3	35.68	2	35.40	35.60	1	1,040	0.10%
2023/12/15	10	36.04	14	35.59	36.40	-4	1,019	-0.39%
2023/12/14	19	36.23	17	36.32	35.50	2	973	0.21%
2023/12/12	0	0.00	7	36.00	34.65	-7	897	-0.78%
2023/12/11	7	35.85	0	0.00	35.65	7	872	0.80%
2023/12/07	9	35.62	8.1	35.35	35.00	0.9	836	0.11%
2023/12/06	0	35.35	0	0.00	35.20	0	814	0.00%
2023/12/04	29	35.70	27.1	35.50	35.35	1.9	797	0.24%
2023/12/01	1	34.95	1	34.85	34.75	0	765	0.00%
2023/11/30	5	35.01	9.3	35.32	34.90	-4.3	772	-0.55%
2023/11/29	22	35.11	26	34.35	34.30	-4	727	-0.55%
2023/11/28	4	33.81	6	34.35	34.85	-2	676	-0.30%
2023/11/27	0	0.00	5	31.90	31.70	-5	578	-0.86%
2023/11/22	0	32.15	1	32.25	32.25	-1	555	-0.18%
2023/11/20	1	32.10	0	0.00	32.05	1	549	0.18%
2023/11/15	4	32.38	2.1	32.20	32.20	1.9	543	0.34%
2023/11/14	1	32.00	0	0.00	31.95	1	535	0.19%
2023/11/09	6.1	32.10	0	0.00	32.20	6.1	534	1.14%
2023/11/08	6.6	32.23	5	32.10	32.00	1.6	536	0.30%
2023/11/07	1	32.30	3	31.85	31.85	-2	538	-0.37%
2023/11/06	2	32.45	9	31.99	31.65	-7	536	-1.30%
2023/11/03	5	30.80	1	30.95	30.55	4	518	0.77%
2023/11/01	0	0.00	1	29.85	29.70	-1	524	-0.19%
2023/10/31	1	30.45	0	0.00	30.50	1	520	0.19%
2023/10/30	11	32.20	18	31.92	31.30	-7	531	-1.32%
2023/10/26	1	30.25	0	30.10	30.10	1	537	0.18%
2023/10/24	0	0.00	1	29.75	30.60	-1	763	-0.13%
2023/10/23	0	0.00	1	30.00	30.00	-1	769	-0.13%
2023/10/20	0	29.78	10	29.65	29.65	-10	778	-1.28%
2023/10/19	10	29.75	0	0.00	30.15	10	797	1.25%
2023/10/12	0	0.00	0	30.45	30.70	0	888	0.00%
2023/10/11	1	30.55	3.8	30.48	30.30	-2.8	936	-0.30%
2023/10/06	0	0.00	1	31.10	31.15	-1	943	-0.11%
2023/10/05	3	31.07	1	31.45	30.85	2	943	0.21%
2023/10/03	3	31.22	1	30.50	30.10	2	939	0.21%
2023/09/28	0	0.00	2	29.40	29.45	-2	952	-0.21%
2023/09/25	0	30.30	0	0.00	30.80	0	1,010	0.00%
2023/09/21	0	0.00	2	30.25	30.50	-2	1,089	-0.18%
2023/09/20	3	31.37	0	0.00	30.55	3	1,093	0.27%
2023/09/18	0	0.00	2	30.83	30.95	-2	1,107	-0.18%
2023/09/15	2	30.50	4	30.71	30.75	-2	1,110	-0.18%
2023/09/14	2	29.78	1	30.15	30.25	1	1,122	0.09%
2023/09/12	0	29.95	0	29.80	29.50	0	1,260	0.00%
2023/09/08	0	0.00	1	30.45	30.45	-1	1,394	-0.07%
2023/09/07	2	30.88	5	31.00	30.40	-3	1,410	-0.21%
2023/09/05	6	30.25	12	30.27	30.30	-6	1,445	-0.42%
2023/09/04	3	29.75	4	29.73	29.45	-1	1,421	-0.07%
2023/09/01	32	29.88	27	29.91	29.35	5	1,430	0.35%
2023/08/31	2	29.05	0	0.00	29.00	2	1,396	0.14%
2023/08/30	1	28.20	0	0.00	28.20	1	1,394	0.07%
2023/08/22	0	0.00	2	28.45	28.50	-2	1,531	-0.13%
2023/08/17	1	28.50	1	28.55	29.05	0	1,540	0.00%
2023/08/15	1	27.95	1	28.20	27.95	0	1,539	0.00%
2023/08/14	1.5	27.74	0	0.00	27.75	1.5	1,559	0.10%
2023/08/11	1	28.80	1.5	28.98	28.50	-0.5	1,570	-0.03%
2023/08/10	2	29.25	1	29.00	28.85	1	1,558	0.06%
2023/08/09	1	29.70	1	29.90	29.70	0	1,544	0.00%
2023/08/08	1	30.50	1	29.90	29.85	0	1,540	0.00%
2023/08/07	0	0.00	1	29.90	30.55	-1	1,536	-0.07%
2023/08/04	1	31.00	2.5	30.68	30.70	-1.5	1,529	-0.10%
2023/08/02	2	30.98	3.3	30.86	30.55	-1.3	1,527	-0.09%
2023/08/01	2	33.05	0	0.00	32.15	2	1,512	0.13%
2023/07/31	3.3	32.50	12	32.19	32.25	-8.7	1,501	-0.58%
2023/07/28	28.1	32.70	26	32.41	32.25	2.1	1,463	0.14%
2023/07/27	4	31.30	10	31.73	31.55	-6	1,310	-0.46%
2023/07/25	0	0.00	5	29.66	29.90	-5	1,234	-0.41%
2023/07/24	2.1	29.75	4	29.80	29.75	-1.9	1,230	-0.15%
2023/07/21	2	30.90	0	0.00	30.95	2	1,215	0.16%
2023/07/20	0.1	31.45	0	0.00	31.70	0.1	1,208	0.00%
2023/07/19	1	31.50	5	31.32	30.95	-4	1,203	-0.33%
2023/07/18	4	32.00	8	31.52	31.50	-4	1,199	-0.33%
2023/07/17	18	32.88	20	33.00	32.60	-2	1,177	-0.17%
2023/07/14	20	32.61	8	32.84	33.30	12	1,143	1.05%
2023/07/13	1	30.50	1	30.65	30.60	0	1,097	0.00%
2023/07/12	0	0.00	1	30.30	30.45	-1	1,100	-0.09%
2023/07/11	1	30.35	1	30.50	30.35	0	1,109	0.00%
2023/07/10	0	0.00	1	30.40	30.25	-1	1,137	-0.09%
2023/07/07	1	30.50	3	30.33	31.10	-2	1,153	-0.17%
2023/07/06	1	31.35	0	0.00	31.00	1	1,161	0.09%
2023/07/05	7	31.69	2	31.45	31.45	5	1,156	0.43%
2023/07/04	1	31.80	1	31.80	31.85	0	1,152	0.00%
2023/07/03	1.1	31.74	5.3	31.93	32.00	-4.2	1,148	-0.37%
2023/06/30	7	31.64	1	31.50	31.55	6	1,172	0.51%
2023/06/27	0	29.00	24	28.88	28.85	-24	1,143	-2.10%
2023/06/21	1	30.35	1	30.50	30.40	0	1,220	0.00%
2023/06/20	0	0.00	0.2	30.70	30.70	-0.2	1,215	-0.01%
2023/06/19	47	31.36	36	31.52	31.20	11	1,199	0.92%
2023/06/16	3	30.30	17	29.80	30.30	-14	1,103	-1.27%
2023/06/15	24	30.70	57	30.52	30.45	-33	1,082	-3.05%
2023/06/14	22	30.10	11	30.46	31.00	11	1,010	1.09%
2023/06/13	0	0.00	2.2	29.23	29.30	-2.2	941	-0.23%
2023/06/12	4	29.80	1	28.75	28.75	3	921	0.33%
2023/06/09	5	29.51	7	29.39	29.55	-2	899	-0.22%
2023/06/07	2	28.90	3	29.10	29.10	-1	865	-0.12%
2023/06/06	4	28.41	2	28.35	28.30	2	856	0.23%
2023/06/05	0	0.00	2	28.80	28.70	-2	847	-0.24%
2023/06/02	40	28.95	1	29.40	28.75	39	839	4.64%
2023/06/01	8	29.01	10	29.25	29.15	-2	827	-0.24%
2023/05/31	18.2	29.12	11	29.04	29.05	7.2	794	0.90%
2023/05/30	2	27.23	1	27.35	27.35	1	710	0.14%
2023/05/29	1	26.95	0	0.00	27.10	1	704	0.14%
2023/05/26	3	26.50	0	0.00	26.45	3	701	0.43%
2023/05/25	0	0.00	0.1	27.00	27.10	-0.1	696	-0.01%
2023/05/22	0	0.00	2	26.65	26.80	-2	687	-0.29%
2023/05/19	3	26.60	1	26.50	26.50	2	682	0.29%
2023/05/18	6	26.81	16	26.66	26.70	-10	678	-1.47%
2023/05/17	0	0.00	3	26.40	26.35	-3	651	-0.46%
2023/05/16	3	24.70	0	0.00	25.25	3	632	0.47%
2023/05/09	2	25.53	2	25.53	25.60	0	620	0.00%
2023/05/08	1	25.80	0	0.00	25.35	1	616	0.16%
2023/05/04	0	0.00	0.2	25.60	25.90	-0.2	608	-0.02%
2023/05/02	0	0.00	1	25.60	25.60	-1	605	-0.17%
2023/04/28	0	0.00	0	25.00	25.60	0	603	0.00%
2023/04/26	0	0.00	0	24.35	24.60	0	592	0.00%
2023/04/21	0	0.00	1	25.50	24.85	-1	578	-0.17%
2023/04/20	2	25.85	0	0.00	25.55	2	569	0.35%
2023/04/19	1	26.15	0	0.00	26.15	1	562	0.18%
2023/04/17	0	0.00	1	26.60	26.60	-1	545	-0.18%
2023/04/14	1	27.45	6	27.58	27.10	-5	530	-0.94%
2023/04/13	5.1	29.21	0	0.00	29.20	5.1	513	0.99%
2023/04/12	0.1	29.65	0	0.00	29.60	0.1	478	0.01%
2023/04/11	0	0.00	1	29.10	29.25	-1	453	-0.22%
2023/04/10	10	28.90	0	0.00	28.95	10	438	2.28%
2023/04/07	1	28.80	3.1	29.13	28.70	-2.1	430	-0.48%
2023/04/06	2	28.63	6	28.80	28.80	-4	421	-0.95%
2023/03/31	25	28.68	10	28.99	29.05	15	410	3.65%
2023/03/30	4	28.92	5	28.62	28.50	-1	352	-0.28%
2023/03/29	1	28.45	8.1	28.50	28.20	-7.1	325	-2.18%
2023/03/28	5	27.66	7	27.50	28.10	-2	319	-0.63%
2023/03/27	13.3	28.62	1	29.10	27.95	12.3	311	3.95%
2023/03/24	2.2	27.65	1	28.40	29.10	1.2	284	0.41%
2023/03/23	0	26.39	1	26.65	26.60	-1	262	-0.38%
2023/03/22	0	26.45	0.3	26.15	26.20	-0.3	307	-0.10%
2023/03/21	0	25.70	0	0.00	26.25	0	301	0.00%
2023/03/20	4.3	25.25	4	25.05	25.20	0.3	288	0.10%
2023/03/14	0	0.00	1	24.20	24.05	-1	272	-0.37%
2023/03/13	0	24.60	0	0.00	24.35	0	270	0.00%
2023/03/09	0	24.60	0	0.00	24.25	0	263	0.00%
2023/03/06	1	24.20	0.1	24.40	23.90	0.9	252	0.36%
2023/03/03	3	24.00	0	0.00	23.85	3	249	1.20%
2023/03/02	0	23.85	0	24.60	23.80	0	247	0.00%
2023/03/01	0	0.00	1	23.65	23.55	-1	242	-0.41%
2023/02/24	1	23.70	1	23.65	23.55	0	240	0.00%
2023/02/23	0	23.90	0	24.25	23.55	0	235	0.00%
2023/02/22	0	23.95	2	23.38	23.50	-2	234	-0.85%
2023/02/21	0	23.68	0	0.00	23.60	0	233	0.00%
2023/02/20	1	23.24	0	0.00	23.30	1	232	0.45%
2023/02/17	0	23.70	0	0.00	22.85	0	229	0.00%
2023/02/15	0	0.00	1	22.86	22.85	-1	234	-0.43%
2023/02/14	1	23.15	0	24.20	23.00	1	237	0.42%
2023/02/13	0	22.95	0	23.80	22.55	0	245	0.00%
2023/02/10	0	22.95	0	0.00	22.60	0	285	0.00%
2023/02/08	0	0.00	0	24.20	22.80	0	287	0.00%
2023/02/06	0	24.00	0	0.00	22.80	0	285	0.00%
2023/01/16	0	21.95	0	0.00	22.05	0	275	0.00%
2023/01/12	0	22.10	0	0.00	22.15	0	274	0.01%
2023/01/09	0	22.15	0	0.00	22.20	0	271	0.00%
2023/01/05	0	0.00	1	22.15	22.05	-1	272	-0.37%
2023/01/04	0	0.00	0	21.95	22.25	0	271	0.00%
2023/01/03	0	21.85	0	0.00	21.95	0	271	0.00%
2022/12/27	0	21.80	0	0.00	21.85	0	266	0.00%
2022/12/26	0	21.70	0	0.00	21.70	0	264	0.00%
2022/12/23	0	22.40	10	22.00	21.80	-10	263	-3.80%
2022/12/20	0	0.00	12	22.23	22.35	-12	254	-4.72%
2022/12/19	0	0.00	1	23.20	23.00	-1	244	-0.41%
2022/12/16	2	23.65	3	23.57	23.40	-1	237	-0.42%
2022/12/15	30	24.13	31	23.49	23.45	-1	216	-0.46%
2022/12/14	9.1	23.95	6	24.29	24.30	3.1	177	1.73%
2022/12/12	4	22.38	1	22.12	22.10	3	119	2.49%
2022/11/28	0	21.60	0	0.00	21.80	0	111	0.04%
2022/11/11	1	22.20	0.4	21.80	21.60	0.6	99	0.63%
2022/11/09	21	21.74	2	22.25	22.10	19	90	21.01%
2022/11/08	9.4	22.56	11	22.22	21.70	-1.6	79	-2.04%
2022/11/04	0	19.50	0	0.00	18.95	0	34	0.00%
2022/11/03	2	18.55	0	0.00	18.75	2	34	5.76%
2022/10/24	0	19.25	0	0.00	19.05	0	38	0.06%
2022/10/11	0	19.95	0	0.00	19.75	0	36	0.00%
2022/09/30	0	19.70	0	0.00	19.55	0	35	0.00%
2022/09/28	0	19.50	0	0.00	19.45	0	35	0.00%
2022/09/27	0	0.00	0	19.45	19.80	0	36	0.00%
2022/09/26	0.1	19.95	0	0.00	19.85	0.1	37	0.13%
2022/09/16	0	20.35	0	0.00	20.20	0	40	0.00%
2022/08/26	1	20.20	0	0.00	20.20	1	42	2.34%
2022/08/24	0	20.45	0	0.00	19.90	0	43	0.00%
2022/08/19	0	0.00	1	20.05	20.05	-1	43	-2.32%
2022/08/16	0	0.00	1	20.00	20.10	-1	43	-2.29%
2022/07/22	0	0.00	2	19.60	19.55	-2	47	-4.23%
2022/07/11	0	0.00	0	20.75	18.85	0	56	0.00%
2022/07/01	2	19.00	0	0.00	19.00	2	63	3.15%
2022/06/22	2	21.00	0	0.00	20.35	2	66	3.02%
2022/06/06	0	0.00	1	21.85	21.70	-1	85	-1.17%
2022/05/30	0	21.70	0	0.00	21.70	0	88	0.00%
2022/05/23	0	0.00	0	21.85	21.65	0	90	0.00%
2022/05/20	1	21.65	0	0.00	21.50	1	93	1.07%
2022/05/18	0	0.00	3	21.10	21.30	-3	96	-3.11%
2022/05/16	0	0.00	0	20.80	20.75	0	101	-0.01%
2022/05/13	0	0.00	1	20.60	20.60	-1	102	-0.97%
2022/05/12	0	0.00	6	20.65	20.50	-6	103	-5.79%
2022/05/11	0	0.00	8	21.18	21.10	-8	110	-7.22%
2022/05/06	0.1	21.95	0	0.00	21.90	0.1	111	0.06%
2022/05/04	2	21.60	0	0.00	21.60	2	112	1.78%
2022/05/03	0	21.60	0	0.00	21.65	0	113	0.00%
2022/04/28	0	21.30	0	0.00	21.75	0	114	0.00%
2022/04/27	0	0.00	1	22.05	21.70	-1	114	-0.87%
2022/04/25	0	22.95	2	22.65	22.35	-2	113	-1.76%
2022/04/22	0	23.14	0	0.00	22.95	0	112	0.00%
2022/04/21	0	25.20	0	0.00	23.30	0	112	0.01%
2022/04/20	0	25.20	0	0.00	23.00	0	112	0.02%
2022/04/19	0	25.40	0	0.00	23.00	0	113	0.00%
2022/04/18	1	22.75	0	0.00	23.40	1	113	0.88%
2022/04/14	0	23.90	0	0.00	23.40	0	111	0.01%
2022/04/11	1	23.75	0	0.00	23.65	1	109	0.92%
2022/04/08	0.1	24.85	0	0.00	24.10	0.1	109	0.06%
2022/04/07	1	24.20	0	0.00	24.05	1	113	0.88%
2022/04/06	0	24.48	0	0.00	24.40	0	115	0.00%
2022/04/01	0	25.00	1	24.35	24.40	-1	116	-0.85%
2022/03/30	3	24.30	0	0.00	24.20	3	117	2.55%
2022/03/28	0	24.68	5	24.21	24.50	-5	120	-4.14%
2022/03/25	5	24.72	1	24.60	24.75	4	119	3.35%
2022/03/24	2	24.65	1	24.60	24.85	1	117	0.87%
2022/03/23	6	24.07	0.1	24.76	24.25	5.9	110	5.37%
2022/03/21	1	23.20	0.1	23.50	23.40	0.9	105	0.86%
2022/03/17	1	23.10	0	0.00	23.05	1	111	0.89%
2022/03/16	0	22.95	0	0.00	22.75	0	111	0.00%
2022/03/14	0.1	23.00	0	0.00	23.00	0.1	115	0.08%
2022/03/10	1	23.25	0	0.00	23.25	1	117	0.85%
2022/03/09	1	22.95	3	22.80	22.95	-2	119	-1.68%
2022/03/08	1	22.85	3	23.00	22.75	-2	126	-1.58%
2022/03/07	0.1	23.38	2	23.25	23.20	-1.9	128	-1.51%
2022/03/04	2	23.85	0	0.00	23.75	2	128	1.56%
2022/03/01	0	25.85	0	0.00	23.90	0	136	0.00%
2022/02/24	0	24.15	0	0.00	23.50	0	166	0.00%
2022/02/23	0	24.37	0	0.00	24.15	0	204	0.00%
2022/02/22	1	23.95	0	25.10	24.10	1	205	0.49%
2022/02/21	0	25.00	0	0.00	24.80	0	204	0.00%
2022/02/18	1	24.75	0	0.00	24.65	1	205	0.49%
2022/02/17	5	24.78	0	0.00	24.50	5	207	2.41%
2022/02/16	2	24.43	0	0.00	24.30	2	208	0.96%
2022/02/09	1	23.85	1	23.70	23.70	0	204	0.00%
2022/01/25	0	0.00	2	22.95	22.90	-2	209	-0.96%
2022/01/24	0	0.00	1	23.40	23.40	-1	211	-0.47%
2022/01/21	0	23.65	0	0.00	23.60	0	212	0.00%
2022/01/04	1	24.80	0	0.00	24.80	1	221	0.45%
2021/12/30	0	0.00	1	25.45	25.25	-1	221	-0.45%
2021/12/29	0	0.00	3	25.15	25.20	-3	217	-1.38%
2021/12/24	1	24.85	0	0.00	24.80	1	226	0.44%
2021/12/23	2	24.90	0	0.00	24.90	2	227	0.88%
2021/12/22	1	25.25	2	25.50	24.95	-1	229	-0.44%
2021/12/17	1	24.90	0	0.00	24.90	1	228	0.44%
2021/12/16	0	0.00	3	25.17	25.05	-3	228	-1.31%
2021/12/15	2	24.85	0	0.00	24.95	2	229	0.87%
2021/12/13	0	0.00	2	25.45	25.45	-2	228	-0.87%
2021/12/06	2	24.90	0	0.00	25.00	2	229	0.87%
2021/12/02	2	25.25	1	25.25	24.85	1	231	0.43%
2021/12/01	0	24.10	1	23.90	24.70	-1	229	-0.44%
2021/11/30	1	23.65	0	0.00	23.90	1	228	0.44%
2021/11/29	0	24.35	0	0.00	23.50	0	230	0.00%
2021/11/26	0	0.00	2	24.35	24.15	-2	231	-0.86%
2021/11/23	2	25.93	2	26.30	25.15	0	223	0.00%
2021/11/22	1	25.30	1.1	26.04	26.85	-0.1	201	-0.05%
2021/11/19	0	0.00	1	24.35	24.45	-1	170	-0.58%
2021/11/18	3	24.57	8	24.64	24.50	-5	171	-2.91%
2021/11/17	0	0.00	3	24.55	24.45	-3	172	-1.74%
2021/11/16	1	24.10	0	0.00	24.10	1	173	0.58%
2021/11/15	3	24.55	2	24.68	24.50	1	171	0.58%
2021/11/11	0	25.50	0	0.00	23.50	0	176	0.00%
2021/11/09	0.1	23.50	0	0.00	23.30	0.1	193	0.05%
2021/11/02	3	24.10	0	0.00	23.75	3	245	1.22%
2021/10/28	0	0.00	1	23.45	23.30	-1	281	-0.35%
2021/10/22	0	23.20	0	0.00	23.20	0	327	0.00%
2021/10/06	1	22.10	0	0.00	22.15	1	1,079	0.09%
2021/10/04	3	22.00	0	0.00	21.50	3	1,134	0.26%
2021/09/27	0	23.65	0	0.00	23.90	0	1,391	0.00%
2021/09/10	1	24.00	0	0.00	24.10	1	1,559	0.06%
2021/09/07	0	0.00	1	23.90	23.75	-1	1,680	-0.06%
2021/09/01	1	25.35	0	0.00	25.50	1	1,752	0.06%
2021/08/26	1	25.40	0	0.00	25.40	1	1,767	0.06%
2021/08/23	0	0.00	1	24.75	24.90	-1	1,788	-0.06%
2021/08/17	0	0.00	1	24.45	23.90	-1	1,817	-0.06%
2021/08/13	0	0.00	2	25.20	25.15	-2	1,817	-0.11%
2021/08/11	0	0.00	3	25.63	25.70	-3	1,824	-0.16%
2021/08/10	1	26.40	2	26.60	26.40	-1	1,824	-0.05%
2021/08/09	1	27.45	0	0.00	27.30	1	1,831	0.05%
2021/08/06	1	28.60	2	28.88	28.25	-1	1,842	-0.05%
2021/08/05	8	28.70	7	29.04	29.10	1	1,853	0.05%
2021/08/04	1	27.90	0	0.00	27.80	1	1,875	0.05%
2021/08/03	4	28.10	0	0.00	27.90	4	1,914	0.21%
2021/07/29	0	0.00	5	27.65	27.80	-5	2,049	-0.24%
2021/07/28	1	27.45	9	27.31	27.65	-8	2,105	-0.38%
2021/07/27	0	0.00	5.1	28.92	28.30	-5.1	2,173	-0.23%
2021/07/26	2.1	29.75	4.1	29.62	29.55	-2	2,278	-0.09%
2021/07/23	14.1	29.85	29	29.79	29.45	-14.9	2,377	-0.63%
2021/07/22	21.1	32.93	13	32.35	32.30	8	2,541	0.32%
2021/07/21	37	31.51	36	31.75	32.40	1	2,696	0.04%
2021/07/20	27	30.70	39	30.52	30.25	-12	2,642	-0.45%
2021/07/19	55	30.69	39.2	30.56	30.85	15.8	2,679	0.59%
2021/07/16	10	29.55	4.1	29.81	29.95	6	2,491	0.24%
2021/07/14	1	27.45	0	27.15	27.15	1	2,472	0.04%
2021/07/13	2	27.65	1	28.00	27.10	1	2,473	0.04%
2021/07/12	1	27.50	2	27.60	27.50	-1	2,516	-0.04%
2021/07/09	0	0.00	8	28.60	28.30	-8	2,484	-0.32%
2021/07/08	3	29.08	3	28.93	28.90	0	2,474	0.00%
2021/07/07	6	29.02	10	29.23	29.10	-4	2,474	-0.16%
2021/07/06	19	29.74	13	29.48	29.45	6	2,476	0.24%
2021/07/05	25.2	30.31	11	30.31	31.10	14.2	2,434	0.58%
2021/07/02	0	0.00	2	28.23	28.30	-2	2,316	-0.09%
2021/07/01	2	28.03	4	28.33	27.40	-2	2,307	-0.09%
2021/06/30	4	28.20	5	28.25	28.30	-1	2,296	-0.04%
2021/06/29	9	28.69	24	28.59	28.25	-15	2,316	-0.65%
2021/06/28	17	28.31	1	28.50	28.15	16	2,278	0.70%
2021/06/25	1	27.60	1	27.35	27.40	0	2,251	0.00%
2021/06/24	0	0.00	2	26.75	27.15	-2	2,243	-0.09%
2021/06/23	2	27.00	1	26.75	26.50	1	2,243	0.04%
2021/06/22	4	26.61	2	26.65	26.05	2	2,234	0.09%
2021/06/21	2	26.18	3	26.30	26.20	-1	2,228	-0.04%
2021/06/18	6	27.93	5	28.10	27.60	1	2,216	0.05%
2021/06/17	1	27.95	5.2	27.55	27.45	-4.2	2,211	-0.19%
2021/06/16	35	28.23	36	28.07	28.10	-1	2,200	-0.05%
2021/06/15	22.2	27.46	13	27.64	28.05	9.2	2,107	0.44%
2021/06/11	4	25.33	5	25.55	25.50	-1	2,056	-0.05%
2021/06/10	2	24.50	0	0.00	24.70	2	2,047	0.10%
2021/06/09	1	24.70	1	24.60	24.80	0	2,042	0.00%
2021/06/08	0	0.00	2	24.48	24.65	-2	2,043	-0.10%
2021/06/07	2	24.25	2	24.45	24.25	0	2,041	0.00%
2021/06/03	0	0.00	1	24.85	25.00	-1	2,033	-0.05%
2021/06/02	7	25.06	0	0.00	24.80	7	2,029	0.34%
2021/06/01	2.1	25.55	4	25.64	25.60	-2	2,020	-0.10%
2021/05/31	2	25.23	1	25.30	24.95	1	2,010	0.05%
2021/05/26	0	0.00	0	24.20	24.45	0	1,998	0.00%
2021/05/25	1	23.75	1	24.55	24.55	0	1,996	0.00%
2021/05/21	1	22.85	0	0.00	22.95	1	1,987	0.05%
2021/05/19	1	22.45	0	0.00	23.25	1	1,991	0.05%
2021/05/18	1	20.90	0	22.25	22.25	1	1,981	0.05%
2021/05/17	1	20.40	0	0.00	20.25	1	2,089	0.05%
2021/05/14	6	22.84	2	22.50	22.45	4	2,070	0.19%
2021/05/13	10	22.60	12	22.75	23.25	-2	2,046	-0.10%
2021/05/12	0	22.70	7	23.41	22.85	-7	2,021	-0.35%
2021/05/11	5.1	25.41	14.4	25.45	25.10	-9.3	1,971	-0.47%
2021/05/10	40.2	28.15	32	27.58	27.50	8.2	1,924	0.42%
2021/05/07	8	29.27	2	29.78	29.85	6	1,866	0.32%
2021/05/06	0	0.00	3	28.33	28.05	-3	1,821	-0.16%
2021/05/05	2	30.33	3	30.93	29.05	-1	1,767	-0.06%
2021/05/04	4	31.31	17	30.70	30.10	-13	1,700	-0.76%
2021/05/03	11	35.35	22	33.64	33.20	-11	1,620	-0.68%
2021/04/29	56.1	35.76	45	35.62	36.10	11.1	1,494	0.74%
2021/04/28	34.3	36.14	29	35.96	35.60	5.3	1,359	0.39%
2021/04/27	42	35.25	45.1	35.49	35.65	-3.1	1,103	-0.28%
2021/04/26	3	32.45	5	32.45	32.45	-2	883	-0.23%
2021/04/23	28	28.46	42	29.07	29.50	-14	846	-1.65%
2021/04/22	25	28.95	24	28.38	26.85	1	767	0.13%
2021/04/21	15	27.71	10	27.47	28.10	5	695	0.72%
2021/04/20	3	26.07	6	26.48	26.50	-3	648	-0.46%
2021/04/19	3	25.80	0	0.00	25.95	3	644	0.47%
2021/04/16	4	26.23	4	26.25	26.20	0	666	0.00%
2021/04/15	0	25.50	2	25.80	25.70	-2	608	-0.33%
2021/04/14	2	25.05	2	25.60	25.30	0	604	0.00%
2021/04/13	3	26.48	0	0.00	25.55	3	600	0.50%
2021/04/12	6	27.38	1	27.45	27.40	5	592	0.84%
2021/04/09	4	28.02	6	28.39	27.35	-2	580	-0.34%
2021/04/08	3.2	27.18	14	27.58	27.60	-10.8	546	-1.97%
2021/04/07	0	0.00	1	26.40	26.60	-1	532	-0.19%
2021/04/06	1	26.40	0	0.00	26.40	1	536	0.19%
2021/04/01	1	26.50	4	26.81	26.40	-3	545	-0.55%
2021/03/31	1	25.60	1	25.70	25.75	0	516	0.00%
2021/03/29	1	25.50	3	25.45	25.45	-2	518	-0.39%
2021/03/26	1	25.70	2	25.80	25.60	-1	518	-0.19%
2021/03/22	0	0.00	14	25.42	25.20	-14	509	-2.75%
2021/03/19	2	25.40	4	25.45	25.40	-2	506	-0.39%
2021/03/18	2	25.05	0	0.00	25.15	2	506	0.39%
2021/03/17	3	25.15	0	0.00	25.10	3	515	0.58%
2021/03/11	0	24.50	0	0.00	24.30	0	545	0.00%
2021/03/10	0	24.40	0	0.00	24.20	0	586	0.00%
2021/03/09	0	25.95	0	0.00	24.30	0	658	0.00%
2021/03/08	0	25.13	0	0.00	24.40	0	794	0.00%
2021/03/05	0	26.80	15	24.60	24.45	-15	819	-1.83%
2021/03/04	0	27.00	0	0.00	24.75	0	818	0.00%
2021/03/02	0	27.00	1	25.60	25.30	-1	830	-0.12%
2021/02/26	0	26.00	1	25.25	25.50	-1	827	-0.12%
2021/02/25	1	25.40	0	0.00	25.25	1	828	0.12%
2021/02/24	0	25.50	8	25.35	25.15	-8	827	-0.97%
2021/02/23	8	25.15	0	0.00	25.25	8	819	0.98%
2021/02/22	0	27.00	2	25.05	24.90	-2	813	-0.25%
2021/02/18	2	24.05	0	0.00	24.35	2	817	0.24%
2021/02/17	15	23.50	4	24.58	24.50	11	813	1.35%
2021/02/05	1	23.80	0	0.00	23.70	1	695	0.14%
2021/02/03	2	23.55	0	0.00	23.50	2	695	0.29%
2021/02/02	0	23.65	0	0.00	23.65	0	696	0.00%
2021/01/29	0	0.00	2	23.90	23.70	-2	697	-0.29%
2021/01/26	0	0.00	2	24.30	24.00	-2	694	-0.29%
2021/01/25	2	23.55	0	0.00	24.15	2	691	0.29%
2021/01/22	0	0.00	4	23.83	23.85	-4	689	-0.58%
2021/01/21	2	24.05	3	23.95	23.90	-1	687	-0.15%
2021/01/20	0	0.00	2	25.80	24.50	-2	682	-0.29%
2021/01/19	6	25.60	2	25.55	25.60	4	675	0.59%
2021/01/18	4	24.68	0	0.00	24.80	4	665	0.60%
2021/01/14	5	25.70	0	0.00	25.45	5	657	0.76%
2021/01/13	0	0.00	5	25.45	25.60	-5	654	-0.76%
2021/01/12	4	25.80	6	25.88	25.50	-2	653	-0.31%
2021/01/11	5	26.71	7	26.39	26.50	-2	642	-0.31%
2021/01/07	2	25.20	0	0.00	25.10	2	610	0.33%
2021/01/06	2	25.05	0	0.00	25.05	2	609	0.33%
2021/01/05	1	25.55	0	0.00	25.75	1	605	0.17%
2021/01/04	2	25.65	0	0.00	25.70	2	604	0.33%
2020/12/30	4	26.09	0	0.00	26.05	4	589	0.68%
2020/12/29	8	26.60	13	26.69	26.10	-5	584	-0.86%
2020/12/28	10	26.23	12	26.22	26.10	-2	570	-0.35%
2020/12/25	8	25.86	2	26.30	25.55	6	547	1.10%
2020/12/24	6	25.33	12	25.26	25.45	-6	538	-1.11%
2020/12/23	0	0.00	6	24.63	24.50	-6	531	-1.13%
2020/12/21	1	24.75	0	0.00	24.65	1	526	0.19%
2020/12/18	2	25.05	0	0.00	24.75	2	524	0.38%
2020/12/17	1	25.60	0	0.00	25.35	1	521	0.19%
2020/12/15	4	25.43	5	25.40	25.25	-1	517	-0.19%
2020/12/14	0	0.00	2	26.30	26.00	-2	514	-0.39%
2020/12/11	7	25.89	6	25.82	25.60	1	512	0.20%
2020/12/10	7	26.70	6	26.55	26.55	1	502	0.20%
2020/12/09	0	0.00	4	26.65	26.60	-4	500	-0.80%
2020/12/08	7	26.89	3	26.75	26.80	4	497	0.80%
2020/12/07	3	26.78	4	26.50	26.50	-1	491	-0.20%
2020/12/04	16	26.45	2	27.45	26.10	14	469	2.98%
2020/12/03	29	26.82	22	27.07	27.00	7	432	1.62%
2020/12/02	7	26.76	36	27.06	27.70	-29	364	-7.96%
2020/12/01	29	24.33	51	24.33	25.20	-22	230	-9.53%
2020/11/27	36	24.04	2	24.35	23.90	34	207	16.38%
2020/11/26	0	0.00	1	23.85	23.90	-1	203	-0.49%
2020/11/25	0	24.75	1	23.35	23.35	-1	196	-0.51%
2020/11/24	0	0.00	20	23.80	23.55	-20	194	-10.30%
2020/11/20	5	23.55	0	0.00	23.50	5	193	2.59%
2020/11/19	1	23.65	0	0.00	23.35	1	193	0.52%
2020/11/18	3.1	23.89	2	23.80	23.80	1.1	193	0.57%
2020/11/17	15	22.93	2	22.80	23.25	13	189	6.87%
2020/11/16	0	0.00	2	22.35	22.25	-2	196	-1.02%
2020/11/13	0	0.00	1	22.35	22.40	-1	206	-0.48%
2020/11/12	4	22.45	1	22.50	22.35	3	214	1.40%
2020/11/11	2	22.60	0	0.00	22.30	2	219	0.91%
2020/11/10	6	22.50	13	22.55	22.20	-7	232	-3.02%
2020/11/09	0	0.00	5	22.45	22.45	-5	266	-1.88%
2020/11/06	11	22.15	0	0.00	22.10	11	281	3.91%
2020/11/03	0	0.00	1	22.10	22.05	-1	358	-0.28%
2020/10/29	3	21.75	3	21.90	22.10	0	390	0.00%
2020/10/28	5	22.08	0	0.00	22.15	5	397	1.26%
2020/10/27	3	22.25	1	22.40	22.30	2	404	0.49%
2020/10/26	3	22.65	0	0.00	22.45	3	419	0.71%
2020/10/23	0	0.00	2	22.85	22.70	-2	448	-0.45%
2020/10/22	2	22.60	0	0.00	22.55	2	463	0.43%
2020/10/20	0	0.00	2	22.95	22.80	-2	497	-0.40%
2020/10/15	2	22.75	0	0.00	22.75	2	627	0.32%
2020/10/14	1	23.00	1	22.90	22.85	0	635	0.00%
2020/10/12	0	0.00	2	22.80	22.75	-2	662	-0.30%
2020/10/08	0	0.00	1	22.10	22.10	-1	692	-0.14%
2020/10/06	1	22.05	0	0.00	22.10	1	878	0.11%
2020/10/05	0	0.00	1	21.75	21.95	-1	896	-0.11%
2020/09/28	0	0.00	2	21.45	21.60	-2	1,149	-0.17%
2020/09/25	0	0.00	1	21.70	21.15	-1	1,203	-0.08%
2020/09/24	0	21.70	0	0.00	21.70	0	1,213	0.00%
2020/09/23	2	22.05	0	0.00	22.05	2	1,226	0.16%
2020/09/22	2	22.55	0	0.00	22.20	2	1,235	0.16%
2020/09/21	1	22.90	3	22.80	22.80	-2	1,242	-0.16%
2020/09/15	1	23.65	2	23.63	23.40	-1	1,278	-0.08%
2020/09/14	0	0.00	1	23.60	23.70	-1	1,290	-0.08%
2020/09/10	1	23.00	1	23.00	23.00	0	1,309	0.00%
2020/09/09	1	22.90	6	22.68	22.85	-5	1,375	-0.36%
2020/09/08	0	0.00	1	22.75	22.80	-1	1,393	-0.07%
2020/09/01	0	0.00	4	22.40	22.40	-4	1,473	-0.27%
2020/08/31	1	22.55	2	22.53	22.30	-1	1,538	-0.07%
2020/08/28	3	22.72	1	22.60	22.75	2	1,580	0.13%
2020/08/25	0	0.00	2	22.60	22.60	-2	1,769	-0.11%
2020/08/21	1	21.60	0	0.00	21.55	1	1,841	0.05%
2020/08/20	6	21.52	16	21.29	20.85	-10	1,860	-0.54%
2020/08/19	12	22.78	1	22.65	22.45	11	1,859	0.59%
2020/08/17	3	23.15	0	0.00	23.10	3	1,900	0.16%
2020/08/14	0	0.00	5	23.25	23.15	-5	1,911	-0.26%
2020/08/13	11	22.87	10	22.85	22.40	1	1,914	0.05%
2020/08/11	7	23.96	2	23.90	23.90	5	1,885	0.27%
2020/08/10	2	25.55	0	0.00	25.55	2	1,879	0.11%
2020/08/05	1	28.75	1	28.80	28.80	0	1,898	0.00%
2020/08/04	3	28.82	0	0.00	28.75	3	1,927	0.16%
2020/08/03	1	29.55	0	0.00	29.15	1	1,939	0.05%
2020/07/30	1	29.30	0	0.00	29.60	1	1,989	0.05%
2020/07/29	10	29.10	12	28.98	29.20	-2	1,988	-0.10%
2020/07/27	7	28.96	15	28.50	28.90	-8	1,967	-0.41%
2020/07/24	2	29.48	3	29.28	29.00	-1	1,978	-0.05%
2020/07/23	38	30.73	23	30.35	30.20	15	1,966	0.76%
2020/07/22	5	30.35	11	29.60	30.40	-6	1,905	-0.31%
2020/07/21	2	29.33	3	29.05	28.95	-1	1,878	-0.05%
2020/07/20	5	29.15	0	0.00	28.70	5	1,882	0.27%
2020/07/17	2	28.55	0	0.00	28.55	2	1,901	0.11%
2020/07/16	1	29.00	0	0.00	29.15	1	1,968	0.05%
2020/07/15	1	29.10	4	29.24	29.00	-3	2,012	-0.15%
2020/07/14	22	30.65	12	30.12	29.00	10	1,995	0.50%
2020/07/13	0	0.00	2	29.23	30.00	-2	1,870	-0.11%
2020/07/10	1	27.50	2	27.55	27.30	-1	1,834	-0.05%
2020/07/09	2	29.05	0	0.00	28.35	2	1,827	0.11%
2020/07/08	1	28.80	12	28.45	29.00	-11	1,819	-0.60%
2020/07/07	81	29.13	83	29.06	28.85	-2	1,803	-0.11%
2020/07/06	11	27.63	17	27.74	28.10	-6	1,657	-0.36%
2020/07/03	0	0.00	3	27.03	26.55	-3	1,620	-0.19%
2020/07/02	5	26.80	5	26.67	26.95	0	1,644	0.00%
2020/06/30	10	26.13	0	0.00	26.40	10	1,658	0.60%
2020/06/29	0	0.00	1	26.00	25.80	-1	1,707	-0.06%
2020/06/23	3	26.90	0	0.00	26.55	3	1,813	0.17%
2020/06/22	0	0.00	3	26.75	26.70	-3	1,829	-0.16%
2020/06/18	1	27.00	0	0.00	27.25	1	1,887	0.05%
2020/06/17	23	27.32	9	27.18	27.30	14	1,893	0.74%
2020/06/16	41	27.37	46	27.40	27.50	-5	1,905	-0.26%
2020/06/15	1	25.75	1	26.20	26.15	0	1,888	0.00%
2020/06/12	5	24.75	5	25.06	25.65	0	1,911	0.00%
2020/06/09	1	26.70	1	26.30	26.20	0	1,982	0.00%
2020/06/08	1	27.00	3	26.93	26.60	-2	2,016	-0.10%
2020/06/05	75	27.75	66	27.86	27.35	9	2,028	0.44%
2020/06/04	3	26.85	6	27.33	27.50	-3	1,999	-0.15%
2020/06/03	3	26.52	5	26.59	26.50	-2	1,989	-0.10%
2020/06/02	9	26.84	2	26.40	26.55	7	1,993	0.35%
2020/06/01	32	26.28	39	26.33	27.00	-7	2,027	-0.35%
2020/05/29	0	0.00	1	25.15	25.10	-1	1,936	-0.05%
2020/05/28	10	25.81	52	25.69	25.05	-42	1,959	-2.14%
2020/05/27	41	25.17	16	25.09	25.25	25	1,931	1.29%
2020/05/26	5	24.77	32	24.86	24.65	-27	1,992	-1.36%
2020/05/25	45	24.63	9	24.62	24.65	36	2,006	1.79%
2020/05/22	6	24.94	85	24.88	24.90	-79	2,017	-3.91%
2020/05/21	9	24.45	6	24.60	24.45	3	2,008	0.15%
2020/05/20	14	24.12	15	24.17	24.45	-1	2,058	-0.05%
2020/05/19	14	23.87	12	23.95	23.90	2	2,099	0.10%
2020/05/18	21	23.89	13	24.10	23.70	8	2,118	0.38%
2020/05/15	69	24.33	51	24.46	24.00	18	2,171	0.83%
2020/05/14	37	24.46	7	24.16	23.80	30	2,202	1.36%
2020/05/13	10	25.12	3	25.23	25.10	7	2,257	0.31%
2020/05/12	36	25.04	60	24.97	25.20	-24	2,366	-1.01%
2020/05/11	66	24.39	29	24.47	24.40	37	2,413	1.53%
2020/05/08	13	25.47	4	26.00	25.40	9	2,474	0.36%
2020/05/07	9	25.97	5	25.90	25.90	4	2,506	0.16%
2020/05/06	9	25.35	112	25.56	25.60	-103	2,667	-3.86%	大賣/鉅額交易
2020/05/05	33	24.91	28	25.05	24.85	5	2,716	0.18%
2020/05/04	6	24.58	29	24.71	24.80	-23	2,900	-0.79%
2020/04/30	47	24.80	80	24.87	24.80	-33	2,992	-1.10%
2020/04/29	47	24.82	46	25.06	24.60	1	3,210	0.03%
2020/04/28	36	24.46	18	24.68	24.35	18	3,343	0.54%
2020/04/27	14	24.57	22	24.69	24.70	-8	3,417	-0.23%
2020/04/24	48	24.57	19	25.00	24.35	29	3,719	0.78%
2020/04/23	43	24.88	15	25.26	24.85	28	3,974	0.70%
2020/04/22	53	24.94	30	25.09	25.00	23	3,986	0.58%
2020/04/21	74	26.21	25	26.51	25.55	49	3,976	1.23%
2020/04/20	17	26.28	123	26.37	27.00	-106	3,953	-2.68%	大賣/鉅額交易
2020/04/17	15	24.88	8	25.13	24.75	7	3,930	0.18%
2020/04/16	3	24.90	4	25.05	25.00	-1	3,931	-0.03%
2020/04/15	7	25.21	5	25.30	25.10	2	3,954	0.05%
2020/04/14	7	24.90	3	25.05	25.05	4	4,011	0.10%
2020/04/13	123	25.29	36	25.31	24.95	87	4,024	2.16%	大買/
2020/04/10	9	26.74	15	26.58	26.90	-6	4,015	-0.15%
2020/04/09	24	26.39	29	26.70	26.20	-5	4,031	-0.12%
2020/04/08	29	25.86	36	26.02	26.10	-7	4,078	-0.17%
2020/04/07	38	26.08	36	26.13	25.90	2	4,113	0.05%
2020/04/06	23	24.98	34	25.37	25.50	-11	4,112	-0.27%
2020/04/01	10	24.91	8	25.28	24.90	2	4,127	0.05%
2020/03/31	84	25.39	80	25.96	25.15	4	4,154	0.10%
2020/03/30	58	24.06	71	24.38	25.65	-13	4,142	-0.31%
2020/03/27	34	23.37	41	23.44	23.35	-7	4,154	-0.17%
2020/03/26	29	22.33	18	22.43	22.60	11	4,169	0.26%
2020/03/25	73	23.12	58	23.39	22.75	15	4,283	0.35%
2020/03/24	7	21.99	23	21.86	22.30	-16	4,671	-0.34%
2020/03/23	61	20.50	56	20.73	20.60	5	4,811	0.10%
2020/03/20	37	20.62	75	20.82	21.35	-38	4,884	-0.78%
2020/03/19	52	20.35	62	20.42	19.45	-10	4,864	-0.21%
2020/03/18	84	21.68	89	21.97	21.60	-5	4,818	-0.10%
2020/03/17	57	21.29	46	21.40	20.95	11	4,789	0.23%
2020/03/16	42	24.12	62	24.26	22.50	-20	4,772	-0.42%
2020/03/13	28	24.15	23	24.25	24.55	5	4,770	0.10%
2020/03/12	22	27.40	10	27.42	26.50	12	4,734	0.25%
2020/03/11	22	30.32	6	30.18	29.25	16	4,718	0.34%
2020/03/10	16	29.39	26	29.98	30.80	-10	4,710	-0.21%
2020/03/09	55	30.72	19	31.06	29.70	36	4,691	0.77%
2020/03/06	18	31.42	17	31.60	32.00	1	4,667	0.02%
2020/03/05	73	32.05	91	32.16	31.45	-18	4,651	-0.39%
2020/03/04	8	30.05	12	30.27	30.40	-4	4,582	-0.09%
2020/03/03	43	30.12	28	30.23	30.05	15	4,579	0.33%
2020/03/02	42	28.83	42	28.85	28.85	0	4,551	0.00%
2020/02/27	57	30.13	41	29.74	28.40	16	4,527	0.35%
2020/02/26	17	32.00	25	31.86	30.70	-8	4,466	-0.18%
2020/02/25	9	32.09	12	32.14	32.30	-3	4,460	-0.07%
2020/02/24	14	32.45	11	32.72	32.60	3	4,454	0.07%
2020/02/21	28	33.10	29	33.18	32.95	-1	4,500	-0.02%
2020/02/20	59	32.73	55	32.81	33.20	4	4,460	0.09%
2020/02/19	14	32.04	21	31.95	32.10	-7	4,458	-0.16%
2020/02/18	34	32.88	20	33.03	32.00	14	4,556	0.31%
2020/02/17	45	33.70	36	33.88	33.35	9	4,598	0.20%
2020/02/14	38	33.37	91.4	33.45	33.70	-53.4	4,559	-1.17%
2020/02/13	118.4	34.10	87	33.86	33.00	31.4	4,593	0.68%	大買/
2020/02/12	29	33.51	29	33.55	33.30	0	4,512	0.00%
2020/02/11	62	33.49	67	33.53	33.35	-5	4,440	-0.11%
2020/02/10	25	31.97	25	32.10	32.15	0	4,341	0.00%
2020/02/07	149	33.62	139	33.88	32.45	10	4,285	0.23%	大買/大賣/
2020/02/06	73	32.84	38	32.52	32.90	35	4,097	0.85%
2020/02/05	138.2	33.48	181	33.56	33.20	-42.9	4,010	-1.07%	大買/大賣/
2020/02/04	63	32.32	60	32.06	32.20	3	3,811	0.08%
2020/02/03	149.2	32.36	144	32.63	32.45	5.2	3,708	0.14%	大買/大賣/
2020/01/31	46	30.28	46	30.41	31.40	0	3,477	0.00%
2020/01/30	37	29.66	32	29.76	28.65	5	3,322	0.15%
2020/01/20	248	31.74	258	31.90	31.80	-10	3,238	-0.31%	大買/大賣/
2020/01/17	172	29.08	140	29.65	30.60	32	2,922	1.10%	大買/大賣/
2020/01/16	4	27.48	11	27.61	27.85	-7	2,646	-0.26%
2020/01/15	13	27.23	8	27.07	27.05	5	2,621	0.19%
2020/01/14	41	27.81	34	27.58	27.50	7	2,603	0.27%
2020/01/13	28	27.14	15	27.15	27.15	13	2,542	0.51%
2020/01/10	7	26.90	8	26.67	26.80	-1	2,507	-0.04%
2020/01/09	5	26.88	10	26.99	27.00	-5	2,490	-0.20%
2020/01/08	41	26.94	44	26.86	26.90	-3	2,457	-0.12%
2020/01/07	0	0.00	1	26.00	26.30	-1	2,385	-0.04%
2020/01/03	6	26.70	4	27.03	26.50	2	2,343	0.09%
2020/01/02	32	27.41	39	27.24	27.35	-7	2,304	-0.30%
2019/12/31	13	25.56	12	25.78	25.75	1	2,220	0.05%
2019/12/30	13	27.31	7	26.96	26.85	6	2,167	0.28%
2019/12/27	5	27.23	9	27.12	27.30	-4	2,131	-0.19%
2019/12/26	7	27.39	7	27.01	27.30	0	2,094	0.00%
2019/12/25	15	26.89	23	27.19	27.45	-8	2,052	-0.39%
2019/12/24	63	28.25	66	27.62	27.50	-3	2,004	-0.15%
2019/12/23	3	27.50	6	27.83	27.80	-3	1,920	-0.16%
2019/12/20	56	27.86	130	28.08	28.20	-74	1,845	-4.01%	大賣/
2019/12/19	183	27.89	186	27.93	27.70	-3	1,705	-0.18%	大買/大賣/
2019/12/18	200	26.08	140	26.13	26.75	60	1,258	4.77%	大買/大賣/
2019/12/17	50	23.81	31	23.89	24.35	19	1,095	1.73%
2019/12/13	2	21.85	3	22.17	21.85	-1	1,005	-0.10%
2019/12/12	5	22.25	0	0.00	22.15	5	996	0.50%
2019/12/11	7	22.75	3	22.75	22.65	4	984	0.41%
2019/12/10	10	23.49	14	23.56	23.50	-4	961	-0.42%
2019/12/09	0	0.00	4	23.08	22.95	-4	932	-0.43%
2019/12/06	10	23.06	8	23.55	22.85	2	915	0.22%
2019/12/05	4	22.79	9	22.97	23.40	-5	879	-0.57%
2019/12/04	4	21.90	10	22.50	22.65	-6	849	-0.71%
2019/12/03	10	21.92	9	22.09	21.90	1	831	0.12%
2019/12/02	5	21.02	7	21.49	21.35	-2	819	-0.24%
2019/11/29	16	22.77	12	22.95	22.05	4	807	0.50%
2019/11/28	13	22.81	5	22.93	23.00	8	786	1.02%
2019/11/27	8	21.95	0	0.00	21.95	8	764	1.05%
2019/11/25	1	22.00	18	22.06	22.05	-17	741	-2.29%
2019/11/22	20	23.31	17	22.77	22.55	3	716	0.42%
2019/11/21	20	22.65	10	22.97	23.05	10	693	1.44%
2019/11/20	49	23.77	153	23.47	23.05	-104	668	-15.55%	大賣/鉅額交易
2019/11/19	1	23.15	4	23.36	23.50	-3	589	-0.51%
2019/11/18	20	23.54	6	23.19	23.40	14	562	2.49%
2019/11/15	81	23.50	103	23.34	23.70	-22	506	-4.35%	大賣/
2019/11/14	41	22.20	47	22.12	22.80	-6	378	-1.59%
2019/11/13	11	20.75	9	20.71	20.75	2	270	0.74%
2019/11/12	114	20.60	70	20.89	21.25	44	241	18.25%	大買/
2019/11/11	63	19.46	12	19.04	19.50	51	128	39.79%
2019/11/01	1	17.30	0	0.00	17.55	1	83	1.20%
2019/10/29	1	17.90	0	0.00	18.00	1	82	1.22%
2019/10/25	2	17.95	0	0.00	17.90	2	86	2.32%
2019/10/23	0	0.00	1	18.20	18.00	-1	88	-1.14%
2019/10/22	0	0.00	3	17.80	17.75	-3	83	-3.61%
2019/10/08	0	0.00	1	17.10	17.05	-1	107	-0.93%
2019/10/01	3	17.40	3	17.55	17.40	0	123	0.00%
2019/09/18	0	0.00	42	17.17	17.15	-42	111	-37.62%
2019/09/11	0	0.00	1	17.30	17.35	-1	109	-0.91%
2019/09/09	0	0.00	4	17.75	17.85	-4	105	-3.78%
2019/09/06	2	17.90	1	17.85	17.80	1	105	0.95%
2019/09/05	1	17.60	2	17.70	17.65	-1	103	-0.97%
2019/09/04	0	0.00	2	17.63	17.60	-2	101	-1.97%
2019/09/03	0	0.00	1	17.70	17.60	-1	101	-0.98%
2019/08/30	0	0.00	9	17.65	17.55	-9	100	-8.91%
2019/08/29	0	0.00	4	17.41	17.35	-4	99	-4.02%
2019/08/21	3	17.40	0	0.00	17.50	3	99	3.02%
2019/08/20	0	0.00	3	17.80	17.55	-3	99	-3.01%
2019/08/19	0	0.00	1	17.50	17.50	-1	99	-1.01%
2019/08/12	0	0.00	3	17.40	17.20	-3	98	-3.05%
2019/08/08	2	16.90	0	0.00	16.95	2	98	2.04%
2019/08/07	0	17.00	0	0.00	16.85	0	98	0.00%
2019/08/05	6	17.08	1	17.20	17.00	5	97	5.12%
2019/08/02	3	17.40	0	0.00	17.50	3	97	3.08%
2019/08/01	2	17.60	1	17.85	17.60	1	97	1.03%
2019/07/31	4	17.44	6	17.75	17.85	-2	98	-2.04%
2019/07/30	4	17.60	0	0.00	17.60	4	98	4.06%
2019/07/29	3	17.52	0	0.00	17.95	3	97	3.06%
2019/07/26	4	17.55	3	17.75	17.50	1	92	1.08%
2019/07/25	1	16.90	0	0.00	17.05	1	90	1.11%
2019/07/22	7	16.99	7	17.09	17.30	0	94	0.00%
2019/07/19	5	16.80	5	16.85	16.80	0	71	0.00%
2019/07/16	3	16.85	0	0.00	16.85	3	82	3.63%
2019/07/15	46	16.98	7	16.93	16.85	39	94	41.30%
2019/07/09	0	0.00	11	18.09	18.10	-11	95	-11.56%
2019/07/08	0	0.00	4	17.85	17.95	-4	91	-4.38%
2019/07/03	0	0.00	1	17.75	17.80	-1	93	-1.07%
2019/07/02	4	17.60	0	0.00	17.80	4	96	4.14%
2019/07/01	0	0.00	3	17.60	17.60	-3	98	-3.05%
2019/06/25	0	17.10	0	0.00	17.20	0	138	0.00%
2019/06/24	0	17.20	0	0.00	17.20	0	159	0.00%
2019/06/20	0	17.20	0	0.00	17.35	0	222	0.00%
2019/06/11	3	17.20	0	0.00	17.20	3	229	1.31%
2019/06/10	0	0.00	3	17.40	17.40	-3	229	-1.31%
2019/05/27	0	0.00	5	16.95	17.00	-5	231	-2.16%
2019/05/21	3	17.00	0	0.00	16.95	3	232	1.29%
2019/05/16	0	0.00	1	17.30	17.35	-1	233	-0.43%
2019/05/15	5	17.35	0	0.00	17.30	5	233	2.14%
2019/05/09	0	0.00	3	17.30	17.30	-3	241	-1.24%
2019/05/08	0	0.00	1	17.60	17.65	-1	239	-0.42%
2019/05/07	3	17.80	0	0.00	17.80	3	239	1.25%
2019/05/03	1	17.75	2	17.95	17.90	-1	238	-0.42%
2019/04/25	3	18.00	1	18.10	18.00	2	231	0.86%
2019/04/22	8	18.44	1	18.40	18.35	7	227	3.08%
2019/04/19	1	18.25	6	18.38	18.25	-5	220	-2.27%
2019/04/17	3	17.65	3	17.82	17.60	0	206	0.00%
2019/04/15	3	17.45	3	17.60	17.45	0	202	0.00%
2019/04/12	0	0.00	1	17.40	17.40	-1	200	-0.50%
2019/04/11	3	17.70	3	17.40	17.40	0	199	0.00%
2019/04/09	2	17.73	1	17.65	17.65	1	193	0.52%
2019/04/08	0	0.00	4	17.68	17.70	-4	190	-2.10%
2019/04/03	2	17.50	0	0.00	17.45	2	186	1.07%
2019/04/02	0	0.00	1	17.45	17.25	-1	182	-0.55%
2019/04/01	12	17.84	2	17.55	17.40	10	176	5.68%
2019/03/29	4	18.01	2	17.90	18.35	2	166	1.20%
2019/03/28	8	18.41	1	18.10	18.10	7	157	4.46%
2019/03/27	4	18.43	8	18.42	18.30	-4	142	-2.80%
2019/03/26	24	17.98	16	18.33	18.55	8	121	6.59%
2019/03/25	10	16.30	10	16.90	16.90	0	72	0.00%
2019/03/22	0	0.00	5	15.35	15.40	-5	58	-8.59%
2019/03/21	0	0.00	2	15.35	15.35	-2	57	-3.48%
2019/03/18	0	15.10	0	0.00	15.10	0	55	0.01%
2019/03/15	0	0.00	1	15.00	14.95	-1	56	-1.76%
2019/03/13	0	14.60	0	0.00	14.60	0	58	0.00%
2019/02/13	2	14.20	0	0.00	14.20	2	72	2.76%
2019/02/12	0	14.50	0	0.00	14.15	0	71	0.00%
2019/01/25	0	14.50	0	0.00	14.50	0	62	0.00%
2019/01/11	1	14.60	0	0.00	14.50	1	62	1.61%
2019/01/08	1	14.90	0	0.00	14.80	1	60	1.67%
2018/12/11	0	0.00	2	15.15	15.10	-2	69	-2.89%
2018/12/05	1	15.25	0	0.00	15.20	1	69	1.43%
2018/12/04	10	15.15	10	15.49	15.60	0	68	0.00%
2018/11/26	0	15.70	0	0.00	14.40	0	58	0.02%
2018/11/20	1	14.25	0	0.00	14.30	1	59	1.67%
2018/11/16	0	0.00	4	14.15	14.50	-4	59	-6.74%
2018/11/15	0	0.00	1	14.60	14.50	-1	58	-1.71%
2018/11/13	0	0.00	2	14.00	14.55	-2	55	-3.58%
2018/11/12	2	14.50	0	0.00	14.35	2	53	3.76%
2018/11/07	1	13.00	0	0.00	13.00	1	47	2.10%
2018/10/16	1	12.55	0	0.00	12.70	1	46	2.13%
2018/10/12	1	12.30	2	12.38	12.55	-1	46	-2.15%
2018/10/04	1	14.05	0	0.00	14.05	1	39	2.54%
2018/09/13	0	0.00	2	14.20	14.00	-2	33	-5.89%
2018/08/15	0	0.00	1	15.30	15.50	-1	43	-2.31%
2018/08/09	1	15.60	0	0.00	15.65	1	48	2.05%
2018/07/31	1	15.90	0	0.00	15.70	1	72	1.38%
2018/07/10	1	15.45	0	0.00	15.50	1	80	1.24%
2018/07/05	0	0.00	2	16.45	16.40	-2	85	-2.35%
2018/06/26	2	16.30	0	0.00	16.45	2	91	2.18%
2018/06/22	1	16.40	0	0.00	16.40	1	101	0.99%
2018/06/19	3	16.65	0	0.00	16.55	3	107	2.78%
2018/06/15	2	16.80	0	0.00	16.75	2	109	1.82%
2018/06/08	1	16.85	0	0.00	16.60	1	122	0.81%
2018/05/30	1	16.10	0	0.00	16.25	1	148	0.68%
2018/05/16	1	16.00	0	0.00	16.05	1	152	0.66%
2018/05/14	3	16.77	0	0.00	16.65	3	153	1.95%
2018/04/18	0.1	20.00	1	19.20	19.15	-1	155	-0.61%
2018/04/17	0	21.00	0	0.00	19.10	0	155	0.00%
2018/04/13	0	21.85	0	0.00	19.75	0	155	0.00%
2018/04/12	1	19.90	0	0.00	19.90	1	155	0.65%
2018/03/29	1	19.50	0	0.00	19.55	1	166	0.60%
2018/03/26	0	0.00	3	19.95	20.00	-3	158	-1.89%
2018/03/23	2	19.95	0	0.00	19.95	2	157	1.27%
2018/03/21	0	20.45	1	20.35	20.35	-1	152	-0.66%
2018/03/14	1	20.50	1	20.60	20.65	0	149	0.00%
2018/03/13	5	21.15	2	20.90	20.70	3	147	2.04%
2018/03/12	1	20.20	6	20.57	20.60	-5	142	-3.51%
2018/02/23	1	18.25	0	0.00	18.50	1	143	0.70%
2018/02/12	3	17.20	20	17.27	17.60	-17	152	-11.17%
2018/02/08	3	17.30	0	0.00	17.30	3	152	1.96%
2018/02/06	6	18.19	0	0.00	17.35	6	161	3.72%
2018/02/05	2	18.55	0	0.00	18.65	2	162	1.23%
2018/02/02	1	19.00	0	0.00	19.00	1	165	0.60%
2018/01/29	0	0.00	7	19.20	19.25	-7	175	-4.00%
2018/01/10	5	19.05	0	0.00	19.15	5	185	2.69%
2018/01/08	0	0.00	3	19.48	19.25	-3	184	-1.62%
2018/01/05	2	19.30	0	0.00	19.35	2	183	1.09%
2018/01/03	0	0.00	1	19.50	19.40	-1	178	-0.56%
2018/01/02	8	19.19	0	0.00	19.25	8	176	4.52%