台股 » 個股 » 廣穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣穎

(4973)
可現股當沖
  • 股價
    39.80
  • 漲跌
    ▲0.05
  • 漲幅
    +0.13%
  • 成交量
    522
  • 產業
    上櫃 半導體類股
  • 171人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
廣穎 (4973)籌碼相關-新光-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2900.00139.9539.80-11,390-0.07%
2024/03/28139.95139.8039.7501,4480.00%
2024/03/27140.1500.0040.1511,5870.06%
2024/03/26040.2500.0039.9001,5870.00%
2024/03/25140.90140.1540.1501,5740.00%
2024/03/22041.17741.0440.65-71,579-0.44%
2024/03/215841.861441.3741.25441,5932.76%
2024/03/20140.45240.4540.15-11,589-0.06%
2024/03/19440.58940.6440.45-51,663-0.30%
2024/03/18539.75239.4840.0031,6470.18%
2024/03/15137.8000.0037.3011,6260.06%
2024/03/14237.000.237.3837.301.81,6420.11%
2024/03/13137.40137.3537.3501,6510.00%
2024/03/08538.00238.3236.9531,6790.18%
2024/03/07439.49239.1339.0021,6680.12%
2024/03/06140.60140.6040.6001,6610.00%
2024/03/05340.72340.5740.5501,6980.00%
2024/03/043242.00641.4941.20261,7641.47%
2024/03/01341.88742.0842.05-41,830-0.22%
2024/02/291340.92441.1440.7091,7780.51%
2024/02/273140.733340.9340.70-21,725-0.12%
2024/02/2600.00037.5038.1501,5760.00%
2024/02/23437.24237.7536.9021,5440.13%
2024/02/220.136.35436.3536.70-3.91,506-0.26%
2024/02/2100.00136.2536.25-11,498-0.07%
2024/02/19136.30136.3536.4501,4880.00%
2024/02/160.235.95236.3236.10-1.81,488-0.12%
2024/02/15235.681335.3835.90-111,478-0.74%
2024/02/0500.00233.5533.30-21,453-0.14%
2024/02/012.134.0900.0033.952.11,4460.14%
2024/01/311.134.3600.0034.301.11,4510.07%
2024/01/30035.0500.0034.5001,4630.00%
2024/01/291034.9500.0035.00101,4830.67%
2024/01/26035.5000.0035.1001,4830.00%
2024/01/24036.15136.1535.90-11,490-0.07%
2024/01/22035.5500.0035.7001,5340.00%
2024/01/1900.000.234.8935.10-0.21,527-0.01%
2024/01/1800.000.134.8534.60-0.11,5200.00%
2024/01/170.135.75135.5534.85-0.91,515-0.06%
2024/01/1100.00135.5035.25-11,483-0.07%
2024/01/10135.50135.2035.2001,4800.00%
2024/01/09235.43335.0034.75-11,472-0.07%
2024/01/08235.95436.0635.85-21,458-0.14%
2024/01/041437.231137.0936.5531,4460.21%
2024/01/03136.3000.0036.8011,3840.07%
2024/01/02136.1500.0036.8011,3810.07%
2023/12/2915.237.021437.1736.901.21,3740.09%
2023/12/281137.19237.2036.9091,3520.67%
2023/12/27436.95436.9537.0501,3150.00%
2023/12/2600.00336.9036.60-31,293-0.23%
2023/12/251037.28138.0036.9091,2750.71%
2023/12/224137.534037.6138.0011,2120.08%
2023/12/21134.90135.4035.0001,0670.00%
2023/12/2000.00234.9535.05-21,061-0.19%
2023/12/19135.10234.9034.90-11,055-0.09%
2023/12/18335.68235.4035.6011,0400.10%
2023/12/151036.041435.5936.40-41,019-0.39%
2023/12/141936.231736.3235.5029730.21%
2023/12/1200.00736.0034.65-7897-0.78%
2023/12/11735.8500.0035.6578720.80%
2023/12/07935.628.135.3535.000.98360.11%
2023/12/06035.3500.0035.2008140.00%
2023/12/042935.7027.135.5035.351.97970.24%
2023/12/01134.95134.8534.7507650.00%
2023/11/30535.019.335.3234.90-4.3772-0.55%
2023/11/292235.112634.3534.30-4727-0.55%
2023/11/28433.81634.3534.85-2676-0.30%
2023/11/2700.00531.9031.70-5578-0.86%
2023/11/22032.15132.2532.25-1555-0.18%
2023/11/20132.1000.0032.0515490.18%
2023/11/15432.382.132.2032.201.95430.34%
2023/11/14132.0000.0031.9515350.19%
2023/11/096.132.1000.0032.206.15341.14%
2023/11/086.632.23532.1032.001.65360.30%
2023/11/07132.30331.8531.85-2538-0.37%
2023/11/06232.45931.9931.65-7536-1.30%
2023/11/03530.80130.9530.5545180.77%
2023/11/0100.00129.8529.70-1524-0.19%
2023/10/31130.4500.0030.5015200.19%
2023/10/301132.201831.9231.30-7531-1.32%
2023/10/26130.25030.1030.1015370.18%
2023/10/2400.00129.7530.60-1763-0.13%
2023/10/2300.00130.0030.00-1769-0.13%
2023/10/20029.781029.6529.65-10778-1.28%
2023/10/191029.7500.0030.15107971.25%
2023/10/1200.00030.4530.7008880.00%
2023/10/11130.553.830.4830.30-2.8936-0.30%
2023/10/0600.00131.1031.15-1943-0.11%
2023/10/05331.07131.4530.8529430.21%
2023/10/03331.22130.5030.1029390.21%
2023/09/2800.00229.4029.45-2952-0.21%
2023/09/25030.3000.0030.8001,0100.00%
2023/09/2100.00230.2530.50-21,089-0.18%
2023/09/20331.3700.0030.5531,0930.27%
2023/09/1800.00230.8330.95-21,107-0.18%
2023/09/15230.50430.7130.75-21,110-0.18%
2023/09/14229.78130.1530.2511,1220.09%
2023/09/12029.95029.8029.5001,2600.00%
2023/09/0800.00130.4530.45-11,394-0.07%
2023/09/07230.88531.0030.40-31,410-0.21%
2023/09/05630.251230.2730.30-61,445-0.42%
2023/09/04329.75429.7329.45-11,421-0.07%
2023/09/013229.882729.9129.3551,4300.35%
2023/08/31229.0500.0029.0021,3960.14%
2023/08/30128.2000.0028.2011,3940.07%
2023/08/2200.00228.4528.50-21,531-0.13%
2023/08/17128.50128.5529.0501,5400.00%
2023/08/15127.95128.2027.9501,5390.00%
2023/08/141.527.7400.0027.751.51,5590.10%
2023/08/11128.801.528.9828.50-0.51,570-0.03%
2023/08/10229.25129.0028.8511,5580.06%
2023/08/09129.70129.9029.7001,5440.00%
2023/08/08130.50129.9029.8501,5400.00%
2023/08/0700.00129.9030.55-11,536-0.07%
2023/08/04131.002.530.6830.70-1.51,529-0.10%
2023/08/02230.983.330.8630.55-1.31,527-0.09%
2023/08/01233.0500.0032.1521,5120.13%
2023/07/313.332.501232.1932.25-8.71,501-0.58%
2023/07/2828.132.702632.4132.252.11,4630.14%
2023/07/27431.301031.7331.55-61,310-0.46%
2023/07/2500.00529.6629.90-51,234-0.41%
2023/07/242.129.75429.8029.75-1.91,230-0.15%
2023/07/21230.9000.0030.9521,2150.16%
2023/07/200.131.4500.0031.700.11,2080.00%
2023/07/19131.50531.3230.95-41,203-0.33%
2023/07/18432.00831.5231.50-41,199-0.33%
2023/07/171832.882033.0032.60-21,177-0.17%
2023/07/142032.61832.8433.30121,1431.05%
2023/07/13130.50130.6530.6001,0970.00%
2023/07/1200.00130.3030.45-11,100-0.09%
2023/07/11130.35130.5030.3501,1090.00%
2023/07/1000.00130.4030.25-11,137-0.09%
2023/07/07130.50330.3331.10-21,153-0.17%
2023/07/06131.3500.0031.0011,1610.09%
2023/07/05731.69231.4531.4551,1560.43%
2023/07/04131.80131.8031.8501,1520.00%
2023/07/031.131.745.331.9332.00-4.21,148-0.37%
2023/06/30731.64131.5031.5561,1720.51%
2023/06/27029.002428.8828.85-241,143-2.10%
2023/06/21130.35130.5030.4001,2200.00%
2023/06/2000.000.230.7030.70-0.21,215-0.01%
2023/06/194731.363631.5231.20111,1990.92%
2023/06/16330.301729.8030.30-141,103-1.27%
2023/06/152430.705730.5230.45-331,082-3.05%
2023/06/142230.101130.4631.00111,0101.09%
2023/06/1300.002.229.2329.30-2.2941-0.23%
2023/06/12429.80128.7528.7539210.33%
2023/06/09529.51729.3929.55-2899-0.22%
2023/06/07228.90329.1029.10-1865-0.12%
2023/06/06428.41228.3528.3028560.23%
2023/06/0500.00228.8028.70-2847-0.24%
2023/06/024028.95129.4028.75398394.64%
2023/06/01829.011029.2529.15-2827-0.24%
2023/05/3118.229.121129.0429.057.27940.90%
2023/05/30227.23127.3527.3517100.14%
2023/05/29126.9500.0027.1017040.14%
2023/05/26326.5000.0026.4537010.43%
2023/05/2500.000.127.0027.10-0.1696-0.01%
2023/05/2200.00226.6526.80-2687-0.29%
2023/05/19326.60126.5026.5026820.29%
2023/05/18626.811626.6626.70-10678-1.47%
2023/05/1700.00326.4026.35-3651-0.46%
2023/05/16324.7000.0025.2536320.47%
2023/05/09225.53225.5325.6006200.00%
2023/05/08125.8000.0025.3516160.16%
2023/05/0400.000.225.6025.90-0.2608-0.02%
2023/05/0200.00125.6025.60-1605-0.17%
2023/04/2800.00025.0025.6006030.00%
2023/04/2600.00024.3524.6005920.00%
2023/04/2100.00125.5024.85-1578-0.17%
2023/04/20225.8500.0025.5525690.35%
2023/04/19126.1500.0026.1515620.18%
2023/04/1700.00126.6026.60-1545-0.18%
2023/04/14127.45627.5827.10-5530-0.94%
2023/04/135.129.2100.0029.205.15130.99%
2023/04/120.129.6500.0029.600.14780.01%
2023/04/1100.00129.1029.25-1453-0.22%
2023/04/101028.9000.0028.95104382.28%
2023/04/07128.803.129.1328.70-2.1430-0.48%
2023/04/06228.63628.8028.80-4421-0.95%
2023/03/312528.681028.9929.05154103.65%
2023/03/30428.92528.6228.50-1352-0.28%
2023/03/29128.458.128.5028.20-7.1325-2.18%
2023/03/28527.66727.5028.10-2319-0.63%
2023/03/2713.328.62129.1027.9512.33113.95%
2023/03/242.227.65128.4029.101.22840.41%
2023/03/23026.39126.6526.60-1262-0.38%
2023/03/22026.450.326.1526.20-0.3307-0.10%
2023/03/21025.7000.0026.2503010.00%
2023/03/204.325.25425.0525.200.32880.10%
2023/03/1400.00124.2024.05-1272-0.37%
2023/03/13024.6000.0024.3502700.00%
2023/03/09024.6000.0024.2502630.00%
2023/03/06124.200.124.4023.900.92520.36%
2023/03/03324.0000.0023.8532491.20%
2023/03/02023.85024.6023.8002470.00%
2023/03/0100.00123.6523.55-1242-0.41%
2023/02/24123.70123.6523.5502400.00%
2023/02/23023.90024.2523.5502350.00%
2023/02/22023.95223.3823.50-2234-0.85%
2023/02/21023.6800.0023.6002330.00%
2023/02/20123.2400.0023.3012320.45%
2023/02/17023.7000.0022.8502290.00%
2023/02/1500.00122.8622.85-1234-0.43%
2023/02/14123.15024.2023.0012370.42%
2023/02/13022.95023.8022.5502450.00%
2023/02/10022.9500.0022.6002850.00%
2023/02/0800.00024.2022.8002870.00%
2023/02/06024.0000.0022.8002850.00%
2023/01/16021.9500.0022.0502750.00%
2023/01/12022.1000.0022.1502740.01%
2023/01/09022.1500.0022.2002710.00%
2023/01/0500.00122.1522.05-1272-0.37%
2023/01/0400.00021.9522.2502710.00%
2023/01/03021.8500.0021.9502710.00%
2022/12/27021.8000.0021.8502660.00%
2022/12/26021.7000.0021.7002640.00%
2022/12/23022.401022.0021.80-10263-3.80%
2022/12/2000.001222.2322.35-12254-4.72%
2022/12/1900.00123.2023.00-1244-0.41%
2022/12/16223.65323.5723.40-1237-0.42%
2022/12/153024.133123.4923.45-1216-0.46%
2022/12/149.123.95624.2924.303.11771.73%
2022/12/12422.38122.1222.1031192.49%
2022/11/28021.6000.0021.8001110.04%
2022/11/11122.200.421.8021.600.6990.63%
2022/11/092121.74222.2522.10199021.01%
2022/11/089.422.561122.2221.70-1.679-2.04%
2022/11/04019.5000.0018.950340.00%
2022/11/03218.5500.0018.752345.76%
2022/10/24019.2500.0019.050380.06%
2022/10/11019.9500.0019.750360.00%
2022/09/30019.7000.0019.550350.00%
2022/09/28019.5000.0019.450350.00%
2022/09/2700.00019.4519.800360.00%
2022/09/260.119.9500.0019.850.1370.13%
2022/09/16020.3500.0020.200400.00%
2022/08/26120.2000.0020.201422.34%
2022/08/24020.4500.0019.900430.00%
2022/08/1900.00120.0520.05-143-2.32%
2022/08/1600.00120.0020.10-143-2.29%
2022/07/2200.00219.6019.55-247-4.23%
2022/07/1100.00020.7518.850560.00%
2022/07/01219.0000.0019.002633.15%
2022/06/22221.0000.0020.352663.02%
2022/06/0600.00121.8521.70-185-1.17%
2022/05/30021.7000.0021.700880.00%
2022/05/2300.00021.8521.650900.00%
2022/05/20121.6500.0021.501931.07%
2022/05/1800.00321.1021.30-396-3.11%
2022/05/1600.00020.8020.750101-0.01%
2022/05/1300.00120.6020.60-1102-0.97%
2022/05/1200.00620.6520.50-6103-5.79%
2022/05/1100.00821.1821.10-8110-7.22%
2022/05/060.121.9500.0021.900.11110.06%
2022/05/04221.6000.0021.6021121.78%
2022/05/03021.6000.0021.6501130.00%
2022/04/28021.3000.0021.7501140.00%
2022/04/2700.00122.0521.70-1114-0.87%
2022/04/25022.95222.6522.35-2113-1.76%
2022/04/22023.1400.0022.9501120.00%
2022/04/21025.2000.0023.3001120.01%
2022/04/20025.2000.0023.0001120.02%
2022/04/19025.4000.0023.0001130.00%
2022/04/18122.7500.0023.4011130.88%
2022/04/14023.9000.0023.4001110.01%
2022/04/11123.7500.0023.6511090.92%
2022/04/080.124.8500.0024.100.11090.06%
2022/04/07124.2000.0024.0511130.88%
2022/04/06024.4800.0024.4001150.00%
2022/04/01025.00124.3524.40-1116-0.85%
2022/03/30324.3000.0024.2031172.55%
2022/03/28024.68524.2124.50-5120-4.14%
2022/03/25524.72124.6024.7541193.35%
2022/03/24224.65124.6024.8511170.87%
2022/03/23624.070.124.7624.255.91105.37%
2022/03/21123.200.123.5023.400.91050.86%
2022/03/17123.1000.0023.0511110.89%
2022/03/16022.9500.0022.7501110.00%
2022/03/140.123.0000.0023.000.11150.08%
2022/03/10123.2500.0023.2511170.85%
2022/03/09122.95322.8022.95-2119-1.68%
2022/03/08122.85323.0022.75-2126-1.58%
2022/03/070.123.38223.2523.20-1.9128-1.51%
2022/03/04223.8500.0023.7521281.56%
2022/03/01025.8500.0023.9001360.00%
2022/02/24024.1500.0023.5001660.00%
2022/02/23024.3700.0024.1502040.00%
2022/02/22123.95025.1024.1012050.49%
2022/02/21025.0000.0024.8002040.00%
2022/02/18124.7500.0024.6512050.49%
2022/02/17524.7800.0024.5052072.41%
2022/02/16224.4300.0024.3022080.96%
2022/02/09123.85123.7023.7002040.00%
2022/01/2500.00222.9522.90-2209-0.96%
2022/01/2400.00123.4023.40-1211-0.47%
2022/01/21023.6500.0023.6002120.00%
2022/01/04124.8000.0024.8012210.45%
2021/12/3000.00125.4525.25-1221-0.45%
2021/12/2900.00325.1525.20-3217-1.38%
2021/12/24124.8500.0024.8012260.44%
2021/12/23224.9000.0024.9022270.88%
2021/12/22125.25225.5024.95-1229-0.44%
2021/12/17124.9000.0024.9012280.44%
2021/12/1600.00325.1725.05-3228-1.31%
2021/12/15224.8500.0024.9522290.87%
2021/12/1300.00225.4525.45-2228-0.87%
2021/12/06224.9000.0025.0022290.87%
2021/12/02225.25125.2524.8512310.43%
2021/12/01024.10123.9024.70-1229-0.44%
2021/11/30123.6500.0023.9012280.44%
2021/11/29024.3500.0023.5002300.00%
2021/11/2600.00224.3524.15-2231-0.86%
2021/11/23225.93226.3025.1502230.00%
2021/11/22125.301.126.0426.85-0.1201-0.05%
2021/11/1900.00124.3524.45-1170-0.58%
2021/11/18324.57824.6424.50-5171-2.91%
2021/11/1700.00324.5524.45-3172-1.74%
2021/11/16124.1000.0024.1011730.58%
2021/11/15324.55224.6824.5011710.58%
2021/11/11025.5000.0023.5001760.00%
2021/11/090.123.5000.0023.300.11930.05%
2021/11/02324.1000.0023.7532451.22%
2021/10/2800.00123.4523.30-1281-0.35%
2021/10/22023.2000.0023.2003270.00%
2021/10/06122.1000.0022.1511,0790.09%
2021/10/04322.0000.0021.5031,1340.26%
2021/09/27023.6500.0023.9001,3910.00%
2021/09/10124.0000.0024.1011,5590.06%
2021/09/0700.00123.9023.75-11,680-0.06%
2021/09/01125.3500.0025.5011,7520.06%
2021/08/26125.4000.0025.4011,7670.06%
2021/08/2300.00124.7524.90-11,788-0.06%
2021/08/1700.00124.4523.90-11,817-0.06%
2021/08/1300.00225.2025.15-21,817-0.11%
2021/08/1100.00325.6325.70-31,824-0.16%
2021/08/10126.40226.6026.40-11,824-0.05%
2021/08/09127.4500.0027.3011,8310.05%
2021/08/06128.60228.8828.25-11,842-0.05%
2021/08/05828.70729.0429.1011,8530.05%
2021/08/04127.9000.0027.8011,8750.05%
2021/08/03428.1000.0027.9041,9140.21%
2021/07/2900.00527.6527.80-52,049-0.24%
2021/07/28127.45927.3127.65-82,105-0.38%
2021/07/2700.005.128.9228.30-5.12,173-0.23%
2021/07/262.129.754.129.6229.55-22,278-0.09%
2021/07/2314.129.852929.7929.45-14.92,377-0.63%
2021/07/2221.132.931332.3532.3082,5410.32%
2021/07/213731.513631.7532.4012,6960.04%
2021/07/202730.703930.5230.25-122,642-0.45%
2021/07/195530.6939.230.5630.8515.82,6790.59%
2021/07/161029.554.129.8129.9562,4910.24%
2021/07/14127.45027.1527.1512,4720.04%
2021/07/13227.65128.0027.1012,4730.04%
2021/07/12127.50227.6027.50-12,516-0.04%
2021/07/0900.00828.6028.30-82,484-0.32%
2021/07/08329.08328.9328.9002,4740.00%
2021/07/07629.021029.2329.10-42,474-0.16%
2021/07/061929.741329.4829.4562,4760.24%
2021/07/0525.230.311130.3131.1014.22,4340.58%
2021/07/0200.00228.2328.30-22,316-0.09%
2021/07/01228.03428.3327.40-22,307-0.09%
2021/06/30428.20528.2528.30-12,296-0.04%
2021/06/29928.692428.5928.25-152,316-0.65%
2021/06/281728.31128.5028.15162,2780.70%
2021/06/25127.60127.3527.4002,2510.00%
2021/06/2400.00226.7527.15-22,243-0.09%
2021/06/23227.00126.7526.5012,2430.04%
2021/06/22426.61226.6526.0522,2340.09%
2021/06/21226.18326.3026.20-12,228-0.04%
2021/06/18627.93528.1027.6012,2160.05%
2021/06/17127.955.227.5527.45-4.22,211-0.19%
2021/06/163528.233628.0728.10-12,200-0.05%
2021/06/1522.227.461327.6428.059.22,1070.44%
2021/06/11425.33525.5525.50-12,056-0.05%
2021/06/10224.5000.0024.7022,0470.10%
2021/06/09124.70124.6024.8002,0420.00%
2021/06/0800.00224.4824.65-22,043-0.10%
2021/06/07224.25224.4524.2502,0410.00%
2021/06/0300.00124.8525.00-12,033-0.05%
2021/06/02725.0600.0024.8072,0290.34%
2021/06/012.125.55425.6425.60-22,020-0.10%
2021/05/31225.23125.3024.9512,0100.05%
2021/05/2600.00024.2024.4501,9980.00%
2021/05/25123.75124.5524.5501,9960.00%
2021/05/21122.8500.0022.9511,9870.05%
2021/05/19122.4500.0023.2511,9910.05%
2021/05/18120.90022.2522.2511,9810.05%
2021/05/17120.4000.0020.2512,0890.05%
2021/05/14622.84222.5022.4542,0700.19%
2021/05/131022.601222.7523.25-22,046-0.10%
2021/05/12022.70723.4122.85-72,021-0.35%
2021/05/115.125.4114.425.4525.10-9.31,971-0.47%
2021/05/1040.228.153227.5827.508.21,9240.42%
2021/05/07829.27229.7829.8561,8660.32%
2021/05/0600.00328.3328.05-31,821-0.16%
2021/05/05230.33330.9329.05-11,767-0.06%
2021/05/04431.311730.7030.10-131,700-0.76%
2021/05/031135.352233.6433.20-111,620-0.68%
2021/04/2956.135.764535.6236.1011.11,4940.74%
2021/04/2834.336.142935.9635.605.31,3590.39%
2021/04/274235.2545.135.4935.65-3.11,103-0.28%
2021/04/26332.45532.4532.45-2883-0.23%
2021/04/232828.464229.0729.50-14846-1.65%
2021/04/222528.952428.3826.8517670.13%
2021/04/211527.711027.4728.1056950.72%
2021/04/20326.07626.4826.50-3648-0.46%
2021/04/19325.8000.0025.9536440.47%
2021/04/16426.23426.2526.2006660.00%
2021/04/15025.50225.8025.70-2608-0.33%
2021/04/14225.05225.6025.3006040.00%
2021/04/13326.4800.0025.5536000.50%
2021/04/12627.38127.4527.4055920.84%
2021/04/09428.02628.3927.35-2580-0.34%
2021/04/083.227.181427.5827.60-10.8546-1.97%
2021/04/0700.00126.4026.60-1532-0.19%
2021/04/06126.4000.0026.4015360.19%
2021/04/01126.50426.8126.40-3545-0.55%
2021/03/31125.60125.7025.7505160.00%
2021/03/29125.50325.4525.45-2518-0.39%
2021/03/26125.70225.8025.60-1518-0.19%
2021/03/2200.001425.4225.20-14509-2.75%
2021/03/19225.40425.4525.40-2506-0.39%
2021/03/18225.0500.0025.1525060.39%
2021/03/17325.1500.0025.1035150.58%
2021/03/11024.5000.0024.3005450.00%
2021/03/10024.4000.0024.2005860.00%
2021/03/09025.9500.0024.3006580.00%
2021/03/08025.1300.0024.4007940.00%
2021/03/05026.801524.6024.45-15819-1.83%
2021/03/04027.0000.0024.7508180.00%
2021/03/02027.00125.6025.30-1830-0.12%
2021/02/26026.00125.2525.50-1827-0.12%
2021/02/25125.4000.0025.2518280.12%
2021/02/24025.50825.3525.15-8827-0.97%
2021/02/23825.1500.0025.2588190.98%
2021/02/22027.00225.0524.90-2813-0.25%
2021/02/18224.0500.0024.3528170.24%
2021/02/171523.50424.5824.50118131.35%
2021/02/05123.8000.0023.7016950.14%
2021/02/03223.5500.0023.5026950.29%
2021/02/02023.6500.0023.6506960.00%
2021/01/2900.00223.9023.70-2697-0.29%
2021/01/2600.00224.3024.00-2694-0.29%
2021/01/25223.5500.0024.1526910.29%
2021/01/2200.00423.8323.85-4689-0.58%
2021/01/21224.05323.9523.90-1687-0.15%
2021/01/2000.00225.8024.50-2682-0.29%
2021/01/19625.60225.5525.6046750.59%
2021/01/18424.6800.0024.8046650.60%
2021/01/14525.7000.0025.4556570.76%
2021/01/1300.00525.4525.60-5654-0.76%
2021/01/12425.80625.8825.50-2653-0.31%
2021/01/11526.71726.3926.50-2642-0.31%
2021/01/07225.2000.0025.1026100.33%
2021/01/06225.0500.0025.0526090.33%
2021/01/05125.5500.0025.7516050.17%
2021/01/04225.6500.0025.7026040.33%
2020/12/30426.0900.0026.0545890.68%
2020/12/29826.601326.6926.10-5584-0.86%
2020/12/281026.231226.2226.10-2570-0.35%
2020/12/25825.86226.3025.5565471.10%
2020/12/24625.331225.2625.45-6538-1.11%
2020/12/2300.00624.6324.50-6531-1.13%
2020/12/21124.7500.0024.6515260.19%
2020/12/18225.0500.0024.7525240.38%
2020/12/17125.6000.0025.3515210.19%
2020/12/15425.43525.4025.25-1517-0.19%
2020/12/1400.00226.3026.00-2514-0.39%
2020/12/11725.89625.8225.6015120.20%
2020/12/10726.70626.5526.5515020.20%
2020/12/0900.00426.6526.60-4500-0.80%
2020/12/08726.89326.7526.8044970.80%
2020/12/07326.78426.5026.50-1491-0.20%
2020/12/041626.45227.4526.10144692.98%
2020/12/032926.822227.0727.0074321.62%
2020/12/02726.763627.0627.70-29364-7.96%
2020/12/012924.335124.3325.20-22230-9.53%
2020/11/273624.04224.3523.903420716.38%
2020/11/2600.00123.8523.90-1203-0.49%
2020/11/25024.75123.3523.35-1196-0.51%
2020/11/2400.002023.8023.55-20194-10.30%
2020/11/20523.5500.0023.5051932.59%
2020/11/19123.6500.0023.3511930.52%
2020/11/183.123.89223.8023.801.11930.57%
2020/11/171522.93222.8023.25131896.87%
2020/11/1600.00222.3522.25-2196-1.02%
2020/11/1300.00122.3522.40-1206-0.48%
2020/11/12422.45122.5022.3532141.40%
2020/11/11222.6000.0022.3022190.91%
2020/11/10622.501322.5522.20-7232-3.02%
2020/11/0900.00522.4522.45-5266-1.88%
2020/11/061122.1500.0022.10112813.91%
2020/11/0300.00122.1022.05-1358-0.28%
2020/10/29321.75321.9022.1003900.00%
2020/10/28522.0800.0022.1553971.26%
2020/10/27322.25122.4022.3024040.49%
2020/10/26322.6500.0022.4534190.71%
2020/10/2300.00222.8522.70-2448-0.45%
2020/10/22222.6000.0022.5524630.43%
2020/10/2000.00222.9522.80-2497-0.40%
2020/10/15222.7500.0022.7526270.32%
2020/10/14123.00122.9022.8506350.00%
2020/10/1200.00222.8022.75-2662-0.30%
2020/10/0800.00122.1022.10-1692-0.14%
2020/10/06122.0500.0022.1018780.11%
2020/10/0500.00121.7521.95-1896-0.11%
2020/09/2800.00221.4521.60-21,149-0.17%
2020/09/2500.00121.7021.15-11,203-0.08%
2020/09/24021.7000.0021.7001,2130.00%
2020/09/23222.0500.0022.0521,2260.16%
2020/09/22222.5500.0022.2021,2350.16%
2020/09/21122.90322.8022.80-21,242-0.16%
2020/09/15123.65223.6323.40-11,278-0.08%
2020/09/1400.00123.6023.70-11,290-0.08%
2020/09/10123.00123.0023.0001,3090.00%
2020/09/09122.90622.6822.85-51,375-0.36%
2020/09/0800.00122.7522.80-11,393-0.07%
2020/09/0100.00422.4022.40-41,473-0.27%
2020/08/31122.55222.5322.30-11,538-0.07%
2020/08/28322.72122.6022.7521,5800.13%
2020/08/2500.00222.6022.60-21,769-0.11%
2020/08/21121.6000.0021.5511,8410.05%
2020/08/20621.521621.2920.85-101,860-0.54%
2020/08/191222.78122.6522.45111,8590.59%
2020/08/17323.1500.0023.1031,9000.16%
2020/08/1400.00523.2523.15-51,911-0.26%
2020/08/131122.871022.8522.4011,9140.05%
2020/08/11723.96223.9023.9051,8850.27%
2020/08/10225.5500.0025.5521,8790.11%
2020/08/05128.75128.8028.8001,8980.00%
2020/08/04328.8200.0028.7531,9270.16%
2020/08/03129.5500.0029.1511,9390.05%
2020/07/30129.3000.0029.6011,9890.05%
2020/07/291029.101228.9829.20-21,988-0.10%
2020/07/27728.961528.5028.90-81,967-0.41%
2020/07/24229.48329.2829.00-11,978-0.05%
2020/07/233830.732330.3530.20151,9660.76%
2020/07/22530.351129.6030.40-61,905-0.31%
2020/07/21229.33329.0528.95-11,878-0.05%
2020/07/20529.1500.0028.7051,8820.27%
2020/07/17228.5500.0028.5521,9010.11%
2020/07/16129.0000.0029.1511,9680.05%
2020/07/15129.10429.2429.00-32,012-0.15%
2020/07/142230.651230.1229.00101,9950.50%
2020/07/1300.00229.2330.00-21,870-0.11%
2020/07/10127.50227.5527.30-11,834-0.05%
2020/07/09229.0500.0028.3521,8270.11%
2020/07/08128.801228.4529.00-111,819-0.60%
2020/07/078129.138329.0628.85-21,803-0.11%
2020/07/061127.631727.7428.10-61,657-0.36%
2020/07/0300.00327.0326.55-31,620-0.19%
2020/07/02526.80526.6726.9501,6440.00%
2020/06/301026.1300.0026.40101,6580.60%
2020/06/2900.00126.0025.80-11,707-0.06%
2020/06/23326.9000.0026.5531,8130.17%
2020/06/2200.00326.7526.70-31,829-0.16%
2020/06/18127.0000.0027.2511,8870.05%
2020/06/172327.32927.1827.30141,8930.74%
2020/06/164127.374627.4027.50-51,905-0.26%
2020/06/15125.75126.2026.1501,8880.00%
2020/06/12524.75525.0625.6501,9110.00%
2020/06/09126.70126.3026.2001,9820.00%
2020/06/08127.00326.9326.60-22,016-0.10%
2020/06/057527.756627.8627.3592,0280.44%
2020/06/04326.85627.3327.50-31,999-0.15%
2020/06/03326.52526.5926.50-21,989-0.10%
2020/06/02926.84226.4026.5571,9930.35%
2020/06/013226.283926.3327.00-72,027-0.35%
2020/05/2900.00125.1525.10-11,936-0.05%
2020/05/281025.815225.6925.05-421,959-2.14%
2020/05/274125.171625.0925.25251,9311.29%
2020/05/26524.773224.8624.65-271,992-1.36%
2020/05/254524.63924.6224.65362,0061.79%
2020/05/22624.948524.8824.90-792,017-3.91%
2020/05/21924.45624.6024.4532,0080.15%
2020/05/201424.121524.1724.45-12,058-0.05%
2020/05/191423.871223.9523.9022,0990.10%
2020/05/182123.891324.1023.7082,1180.38%
2020/05/156924.335124.4624.00182,1710.83%
2020/05/143724.46724.1623.80302,2021.36%
2020/05/131025.12325.2325.1072,2570.31%
2020/05/123625.046024.9725.20-242,366-1.01%
2020/05/116624.392924.4724.40372,4131.53%
2020/05/081325.47426.0025.4092,4740.36%
2020/05/07925.97525.9025.9042,5060.16%
2020/05/06925.3511225.5625.60-1032,667-3.86% 大賣/鉅額交易
2020/05/053324.912825.0524.8552,7160.18%
2020/05/04624.582924.7124.80-232,900-0.79%
2020/04/304724.808024.8724.80-332,992-1.10%
2020/04/294724.824625.0624.6013,2100.03%
2020/04/283624.461824.6824.35183,3430.54%
2020/04/271424.572224.6924.70-83,417-0.23%
2020/04/244824.571925.0024.35293,7190.78%
2020/04/234324.881525.2624.85283,9740.70%
2020/04/225324.943025.0925.00233,9860.58%
2020/04/217426.212526.5125.55493,9761.23%
2020/04/201726.2812326.3727.00-1063,953-2.68% 大賣/鉅額交易
2020/04/171524.88825.1324.7573,9300.18%
2020/04/16324.90425.0525.00-13,931-0.03%
2020/04/15725.21525.3025.1023,9540.05%
2020/04/14724.90325.0525.0544,0110.10%
2020/04/1312325.293625.3124.95874,0242.16% 大買/
2020/04/10926.741526.5826.90-64,015-0.15%
2020/04/092426.392926.7026.20-54,031-0.12%
2020/04/082925.863626.0226.10-74,078-0.17%
2020/04/073826.083626.1325.9024,1130.05%
2020/04/062324.983425.3725.50-114,112-0.27%
2020/04/011024.91825.2824.9024,1270.05%
2020/03/318425.398025.9625.1544,1540.10%
2020/03/305824.067124.3825.65-134,142-0.31%
2020/03/273423.374123.4423.35-74,154-0.17%
2020/03/262922.331822.4322.60114,1690.26%
2020/03/257323.125823.3922.75154,2830.35%
2020/03/24721.992321.8622.30-164,671-0.34%
2020/03/236120.505620.7320.6054,8110.10%
2020/03/203720.627520.8221.35-384,884-0.78%
2020/03/195220.356220.4219.45-104,864-0.21%
2020/03/188421.688921.9721.60-54,818-0.10%
2020/03/175721.294621.4020.95114,7890.23%
2020/03/164224.126224.2622.50-204,772-0.42%
2020/03/132824.152324.2524.5554,7700.10%
2020/03/122227.401027.4226.50124,7340.25%
2020/03/112230.32630.1829.25164,7180.34%
2020/03/101629.392629.9830.80-104,710-0.21%
2020/03/095530.721931.0629.70364,6910.77%
2020/03/061831.421731.6032.0014,6670.02%
2020/03/057332.059132.1631.45-184,651-0.39%
2020/03/04830.051230.2730.40-44,582-0.09%
2020/03/034330.122830.2330.05154,5790.33%
2020/03/024228.834228.8528.8504,5510.00%
2020/02/275730.134129.7428.40164,5270.35%
2020/02/261732.002531.8630.70-84,466-0.18%
2020/02/25932.091232.1432.30-34,460-0.07%
2020/02/241432.451132.7232.6034,4540.07%
2020/02/212833.102933.1832.95-14,500-0.02%
2020/02/205932.735532.8133.2044,4600.09%
2020/02/191432.042131.9532.10-74,458-0.16%
2020/02/183432.882033.0332.00144,5560.31%
2020/02/174533.703633.8833.3594,5980.20%
2020/02/143833.3791.433.4533.70-53.44,559-1.17%
2020/02/13118.434.108733.8633.0031.44,5930.68% 大買/
2020/02/122933.512933.5533.3004,5120.00%
2020/02/116233.496733.5333.35-54,440-0.11%
2020/02/102531.972532.1032.1504,3410.00%
2020/02/0714933.6213933.8832.45104,2850.23% 大買/大賣/
2020/02/067332.843832.5232.90354,0970.85%
2020/02/05138.233.4818133.5633.20-42.94,010-1.07% 大買/大賣/
2020/02/046332.326032.0632.2033,8110.08%
2020/02/03149.232.3614432.6332.455.23,7080.14% 大買/大賣/
2020/01/314630.284630.4131.4003,4770.00%
2020/01/303729.663229.7628.6553,3220.15%
2020/01/2024831.7425831.9031.80-103,238-0.31% 大買/大賣/
2020/01/1717229.0814029.6530.60322,9221.10% 大買/大賣/
2020/01/16427.481127.6127.85-72,646-0.26%
2020/01/151327.23827.0727.0552,6210.19%
2020/01/144127.813427.5827.5072,6030.27%
2020/01/132827.141527.1527.15132,5420.51%
2020/01/10726.90826.6726.80-12,507-0.04%
2020/01/09526.881026.9927.00-52,490-0.20%
2020/01/084126.944426.8626.90-32,457-0.12%
2020/01/0700.00126.0026.30-12,385-0.04%
2020/01/03626.70427.0326.5022,3430.09%
2020/01/023227.413927.2427.35-72,304-0.30%
2019/12/311325.561225.7825.7512,2200.05%
2019/12/301327.31726.9626.8562,1670.28%
2019/12/27527.23927.1227.30-42,131-0.19%
2019/12/26727.39727.0127.3002,0940.00%
2019/12/251526.892327.1927.45-82,052-0.39%
2019/12/246328.256627.6227.50-32,004-0.15%
2019/12/23327.50627.8327.80-31,920-0.16%
2019/12/205627.8613028.0828.20-741,845-4.01% 大賣/
2019/12/1918327.8918627.9327.70-31,705-0.18% 大買/大賣/
2019/12/1820026.0814026.1326.75601,2584.77% 大買/大賣/
2019/12/175023.813123.8924.35191,0951.73%
2019/12/13221.85322.1721.85-11,005-0.10%
2019/12/12522.2500.0022.1559960.50%
2019/12/11722.75322.7522.6549840.41%
2019/12/101023.491423.5623.50-4961-0.42%
2019/12/0900.00423.0822.95-4932-0.43%
2019/12/061023.06823.5522.8529150.22%
2019/12/05422.79922.9723.40-5879-0.57%
2019/12/04421.901022.5022.65-6849-0.71%
2019/12/031021.92922.0921.9018310.12%
2019/12/02521.02721.4921.35-2819-0.24%
2019/11/291622.771222.9522.0548070.50%
2019/11/281322.81522.9323.0087861.02%
2019/11/27821.9500.0021.9587641.05%
2019/11/25122.001822.0622.05-17741-2.29%
2019/11/222023.311722.7722.5537160.42%
2019/11/212022.651022.9723.05106931.44%
2019/11/204923.7715323.4723.05-104668-15.55% 大賣/鉅額交易
2019/11/19123.15423.3623.50-3589-0.51%
2019/11/182023.54623.1923.40145622.49%
2019/11/158123.5010323.3423.70-22506-4.35% 大賣/
2019/11/144122.204722.1222.80-6378-1.59%
2019/11/131120.75920.7120.7522700.74%
2019/11/1211420.607020.8921.254424118.25% 大買/
2019/11/116319.461219.0419.505112839.79%
2019/11/01117.3000.0017.551831.20%
2019/10/29117.9000.0018.001821.22%
2019/10/25217.9500.0017.902862.32%
2019/10/2300.00118.2018.00-188-1.14%
2019/10/2200.00317.8017.75-383-3.61%
2019/10/0800.00117.1017.05-1107-0.93%
2019/10/01317.40317.5517.4001230.00%
2019/09/1800.004217.1717.15-42111-37.62%
2019/09/1100.00117.3017.35-1109-0.91%
2019/09/0900.00417.7517.85-4105-3.78%
2019/09/06217.90117.8517.8011050.95%
2019/09/05117.60217.7017.65-1103-0.97%
2019/09/0400.00217.6317.60-2101-1.97%
2019/09/0300.00117.7017.60-1101-0.98%
2019/08/3000.00917.6517.55-9100-8.91%
2019/08/2900.00417.4117.35-499-4.02%
2019/08/21317.4000.0017.503993.02%
2019/08/2000.00317.8017.55-399-3.01%
2019/08/1900.00117.5017.50-199-1.01%
2019/08/1200.00317.4017.20-398-3.05%
2019/08/08216.9000.0016.952982.04%
2019/08/07017.0000.0016.850980.00%
2019/08/05617.08117.2017.005975.12%
2019/08/02317.4000.0017.503973.08%
2019/08/01217.60117.8517.601971.03%
2019/07/31417.44617.7517.85-298-2.04%
2019/07/30417.6000.0017.604984.06%
2019/07/29317.5200.0017.953973.06%
2019/07/26417.55317.7517.501921.08%
2019/07/25116.9000.0017.051901.11%
2019/07/22716.99717.0917.300940.00%
2019/07/19516.80516.8516.800710.00%
2019/07/16316.8500.0016.853823.63%
2019/07/154616.98716.9316.85399441.30%
2019/07/0900.001118.0918.10-1195-11.56%
2019/07/0800.00417.8517.95-491-4.38%
2019/07/0300.00117.7517.80-193-1.07%
2019/07/02417.6000.0017.804964.14%
2019/07/0100.00317.6017.60-398-3.05%
2019/06/25017.1000.0017.2001380.00%
2019/06/24017.2000.0017.2001590.00%
2019/06/20017.2000.0017.3502220.00%
2019/06/11317.2000.0017.2032291.31%
2019/06/1000.00317.4017.40-3229-1.31%
2019/05/2700.00516.9517.00-5231-2.16%
2019/05/21317.0000.0016.9532321.29%
2019/05/1600.00117.3017.35-1233-0.43%
2019/05/15517.3500.0017.3052332.14%
2019/05/0900.00317.3017.30-3241-1.24%
2019/05/0800.00117.6017.65-1239-0.42%
2019/05/07317.8000.0017.8032391.25%
2019/05/03117.75217.9517.90-1238-0.42%
2019/04/25318.00118.1018.0022310.86%
2019/04/22818.44118.4018.3572273.08%
2019/04/19118.25618.3818.25-5220-2.27%
2019/04/17317.65317.8217.6002060.00%
2019/04/15317.45317.6017.4502020.00%
2019/04/1200.00117.4017.40-1200-0.50%
2019/04/11317.70317.4017.4001990.00%
2019/04/09217.73117.6517.6511930.52%
2019/04/0800.00417.6817.70-4190-2.10%
2019/04/03217.5000.0017.4521861.07%
2019/04/0200.00117.4517.25-1182-0.55%
2019/04/011217.84217.5517.40101765.68%
2019/03/29418.01217.9018.3521661.20%
2019/03/28818.41118.1018.1071574.46%
2019/03/27418.43818.4218.30-4142-2.80%
2019/03/262417.981618.3318.5581216.59%
2019/03/251016.301016.9016.900720.00%
2019/03/2200.00515.3515.40-558-8.59%
2019/03/2100.00215.3515.35-257-3.48%
2019/03/18015.1000.0015.100550.01%
2019/03/1500.00115.0014.95-156-1.76%
2019/03/13014.6000.0014.600580.00%
2019/02/13214.2000.0014.202722.76%
2019/02/12014.5000.0014.150710.00%
2019/01/25014.5000.0014.500620.00%
2019/01/11114.6000.0014.501621.61%
2019/01/08114.9000.0014.801601.67%
2018/12/1100.00215.1515.10-269-2.89%
2018/12/05115.2500.0015.201691.43%
2018/12/041015.151015.4915.600680.00%
2018/11/26015.7000.0014.400580.02%
2018/11/20114.2500.0014.301591.67%
2018/11/1600.00414.1514.50-459-6.74%
2018/11/1500.00114.6014.50-158-1.71%
2018/11/1300.00214.0014.55-255-3.58%
2018/11/12214.5000.0014.352533.76%
2018/11/07113.0000.0013.001472.10%
2018/10/16112.5500.0012.701462.13%
2018/10/12112.30212.3812.55-146-2.15%
2018/10/04114.0500.0014.051392.54%
2018/09/1300.00214.2014.00-233-5.89%
2018/08/1500.00115.3015.50-143-2.31%
2018/08/09115.6000.0015.651482.05%
2018/07/31115.9000.0015.701721.38%
2018/07/10115.4500.0015.501801.24%
2018/07/0500.00216.4516.40-285-2.35%
2018/06/26216.3000.0016.452912.18%
2018/06/22116.4000.0016.4011010.99%
2018/06/19316.6500.0016.5531072.78%
2018/06/15216.8000.0016.7521091.82%
2018/06/08116.8500.0016.6011220.81%
2018/05/30116.1000.0016.2511480.68%
2018/05/16116.0000.0016.0511520.66%
2018/05/14316.7700.0016.6531531.95%
2018/04/180.120.00119.2019.15-1155-0.61%
2018/04/17021.0000.0019.1001550.00%
2018/04/13021.8500.0019.7501550.00%
2018/04/12119.9000.0019.9011550.65%
2018/03/29119.5000.0019.5511660.60%
2018/03/2600.00319.9520.00-3158-1.89%
2018/03/23219.9500.0019.9521571.27%
2018/03/21020.45120.3520.35-1152-0.66%
2018/03/14120.50120.6020.6501490.00%
2018/03/13521.15220.9020.7031472.04%
2018/03/12120.20620.5720.60-5142-3.51%
2018/02/23118.2500.0018.5011430.70%
2018/02/12317.202017.2717.60-17152-11.17%
2018/02/08317.3000.0017.3031521.96%
2018/02/06618.1900.0017.3561613.72%
2018/02/05218.5500.0018.6521621.23%
2018/02/02119.0000.0019.0011650.60%
2018/01/2900.00719.2019.25-7175-4.00%
2018/01/10519.0500.0019.1551852.69%
2018/01/0800.00319.4819.25-3184-1.62%
2018/01/05219.3000.0019.3521831.09%
2018/01/0300.00119.5019.40-1178-0.56%
2018/01/02819.1900.0019.2581764.52%
廣穎Q3 EPS逆勢衝11年新高 股價跳空強攻漲停Anue鉅亨-2022/11/07
廣穎 相關文章
廣穎 相關影音