眾達-KY (4977)-新光-台中券商分點個股進出

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)

可現股當沖

股價
138.0
漲跌
▲0.5
漲幅
+0.36%
成交量
12,878張
產業
上市通信網路類股
342人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

眾達-KY (4977)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	49.8	136.25	51	136.54	138.00	-1.2	13,930	-0.01%
2024/12/16	117.5	139.81	93.6	140.10	137.50	23.9	14,251	0.17%	大買/
2024/12/13	60.3	139.54	77.2	139.53	137.00	-16.9	14,077	-0.12%
2024/12/12	147.6	146.58	121.2	144.03	141.00	26.4	14,070	0.19%	大買/大賣/
2024/12/11	91.1	147.27	141.5	147.68	148.50	-50.5	14,096	-0.36%	大賣/
2024/12/10	145.1	147.19	115.2	147.04	146.00	29.8	13,855	0.22%	大買/大賣/
2024/12/09	155.8	148.45	118.5	148.25	144.50	37.3	13,559	0.28%	大買/大賣/
2024/12/06	39.4	143.73	40	143.14	144.00	-0.6	12,986	0.00%
2024/12/05	192.5	143.94	180.1	144.69	148.50	12.4	12,712	0.10%	大買/大賣/
2024/12/04	38	137.68	42.3	141.22	143.00	-4.3	11,988	-0.04%
2024/12/03	140.3	129.44	129.1	129.72	130.00	11.1	11,706	0.10%	大買/大賣/
2024/12/02	50.1	123.61	63.2	125.77	129.50	-13.1	11,209	-0.12%
2024/11/29	31.5	116.96	27	116.56	118.00	4.5	10,908	0.04%
2024/11/28	12	113.58	16.2	113.49	112.50	-4.2	10,812	-0.04%
2024/11/27	42.1	119.52	39.5	119.31	116.50	2.6	10,709	0.02%
2024/11/26	31.2	124.00	24	124.94	124.00	7.2	10,488	0.07%
2024/11/25	92.6	129.08	104	127.40	126.50	-11.4	10,366	-0.11%	大賣/
2024/11/22	36.1	121.04	24	120.21	120.50	12.1	10,036	0.12%
2024/11/21	85.3	121.16	106.6	121.62	122.50	-21.2	9,861	-0.22%	大賣/
2024/11/20	23	114.39	22.4	114.80	114.50	0.6	9,521	0.01%
2024/11/19	57.1	112.47	57.7	112.01	113.50	-0.7	9,428	-0.01%
2024/11/18	43.7	112.24	43	113.27	110.50	0.7	9,322	0.01%
2024/11/15	47.2	115.53	47	113.45	111.50	0.2	9,225	0.00%
2024/11/14	12	117.38	23.7	117.11	117.00	-11.7	9,048	-0.13%
2024/11/13	122.7	118.19	134.4	119.36	117.00	-11.7	8,874	-0.13%	大買/大賣/
2024/11/12	102.1	114.85	86	115.53	115.50	16.1	8,461	0.19%	大買/
2024/11/11	21.7	114.62	128.7	114.01	117.00	-107	8,189	-1.31%	大賣/鉅額交易
2024/11/08	45	109.47	24	108.19	106.50	21	7,963	0.26%
2024/11/07	1	107.00	6	106.75	107.00	-5	7,849	-0.06%
2024/11/06	13	107.23	5.3	107.59	108.00	7.7	7,806	0.10%
2024/11/05	20	109.70	4.3	108.72	107.50	15.7	7,782	0.20%
2024/11/04	50.1	111.76	1.3	110.46	110.00	48.8	7,742	0.63%
2024/11/01	33	108.11	30.3	108.51	108.00	2.7	7,695	0.04%
2024/10/30	71	108.87	24	108.08	107.50	47	7,673	0.61%
2024/10/29	19	106.66	14	105.82	107.50	5	7,621	0.07%
2024/10/28	3.2	105.52	2	108.72	104.50	1.2	7,561	0.02%
2024/10/25	13	109.54	25.1	109.94	110.00	-12.1	7,503	-0.16%
2024/10/24	28.8	110.63	27	111.26	108.50	1.8	7,478	0.02%
2024/10/23	6.1	114.99	1	114.52	115.50	5.1	7,370	0.07%
2024/10/22	25.3	113.94	20	113.83	114.50	5.3	7,341	0.07%
2024/10/21	8.3	114.12	19.1	113.87	113.00	-10.8	7,286	-0.15%
2024/10/18	33.5	116.15	42.1	114.85	113.00	-8.6	7,273	-0.12%
2024/10/17	41	121.61	41.3	122.44	121.00	-0.3	7,135	0.00%
2024/10/16	46.7	124.44	35.1	123.30	125.00	11.6	7,030	0.17%
2024/10/15	68.1	124.59	74.2	124.03	119.50	-6.1	6,797	-0.09%
2024/10/14	59.3	121.55	85.2	122.42	126.00	-25.9	6,364	-0.41%
2024/10/11	36	115.61	50	115.88	115.50	-14	5,929	-0.24%
2024/10/09	165.2	117.30	185	117.02	114.00	-19.8	5,730	-0.34%	大買/大賣/
2024/10/08	72.3	114.24	60.2	111.98	117.50	12.1	5,186	0.23%
2024/10/07	40	110.17	22.1	109.25	107.00	18	4,980	0.36%
2024/10/04	29	105.26	50	105.41	105.50	-21	4,838	-0.43%
2024/10/01	18	105.94	19	105.61	105.50	-1	4,788	-0.02%
2024/09/30	18.1	103.48	14.3	103.50	105.50	3.8	4,658	0.08%
2024/09/27	58.1	109.78	87.2	112.97	107.50	-29.2	4,521	-0.64%
2024/09/26	10	105.55	7.1	106.46	105.50	2.9	4,123	0.07%
2024/09/25	49	108.86	26.7	107.71	107.50	22.3	4,061	0.55%
2024/09/24	17	110.59	32.1	110.88	112.50	-15.1	3,898	-0.39%
2024/09/23	42.1	110.78	45.2	111.12	110.00	-3.1	3,865	-0.08%
2024/09/20	43.1	111.09	30.4	111.21	109.50	12.6	3,680	0.34%
2024/09/19	167.1	110.95	175.3	108.19	112.50	-8.1	3,505	-0.23%	大買/大賣/
2024/09/18	100	109.73	102.4	109.53	106.00	-2.4	3,202	-0.07%	大賣/
2024/09/16	2	104.50	19.7	105.00	105.00	-17.7	2,769	-0.64%
2024/09/13	60.3	96.81	46.6	96.26	95.70	13.8	2,613	0.53%
2024/09/12	83.2	96.17	92.3	97.23	97.50	-9.1	2,385	-0.38%
2024/09/11	7.4	89.37	16.1	89.25	90.60	-8.7	2,003	-0.44%
2024/09/10	27	83.25	23.3	83.82	82.40	3.7	1,944	0.19%
2024/09/09	7.3	79.12	4.1	79.19	80.00	3.2	1,805	0.18%
2024/09/05	0	0.00	3.2	75.39	75.40	-3.2	1,806	-0.18%
2024/09/04	1	74.80	3	75.57	75.00	-2	1,809	-0.11%
2024/09/03	2	79.95	3	79.63	79.00	-1	1,785	-0.06%
2024/09/02	7.4	79.64	2	79.75	79.60	5.4	1,760	0.31%
2024/08/30	2	76.20	2.4	74.73	74.80	-0.3	1,717	-0.02%
2024/08/29	6	75.32	3	75.73	75.70	3	1,710	0.18%
2024/08/28	5.2	76.38	3	75.97	75.00	2.2	1,702	0.13%
2024/08/27	2	73.85	0	0.00	75.10	2	1,695	0.12%
2024/08/26	5	72.74	6	72.67	73.90	-1	1,690	-0.06%
2024/08/23	1	70.80	1	70.80	72.10	0	1,683	0.00%
2024/08/22	2	71.25	1	71.70	71.00	1	1,680	0.06%
2024/08/21	0	0.00	2	70.30	71.00	-2	1,689	-0.12%
2024/08/20	3	70.43	2	70.70	70.20	1	1,698	0.06%
2024/08/16	1	67.80	0	0.00	67.70	1	1,714	0.06%
2024/08/09	2	68.75	0	0.00	67.80	2	1,894	0.11%
2024/08/08	0	0.00	2	69.40	67.60	-2	1,890	-0.11%
2024/08/07	1	66.50	0	0.00	68.30	1	1,891	0.05%
2024/08/06	3	63.57	2	62.65	62.10	1	1,889	0.05%
2024/08/05	3	66.87	1	68.06	66.00	2	1,868	0.11%
2024/08/02	1	73.80	1.1	73.34	73.30	-0.1	1,836	0.00%
2024/08/01	1	76.40	0	0.00	76.40	1	1,826	0.05%
2024/07/31	0	0.00	0.2	75.00	74.20	-0.2	1,826	-0.01%
2024/07/30	2	73.85	0	0.00	75.40	2	1,823	0.11%
2024/07/29	0.4	76.21	0	0.00	73.20	0.4	1,811	0.02%
2024/07/26	0.6	79.19	0	79.40	79.00	0.6	1,783	0.03%
2024/07/23	0	0.00	0.1	80.25	80.30	-0.1	1,776	-0.01%
2024/07/22	2.5	78.38	2	78.25	77.70	0.5	1,762	0.03%
2024/07/19	7.4	82.84	6	82.75	80.00	1.4	1,741	0.08%
2024/07/18	10.3	86.43	7	86.29	85.50	3.3	1,691	0.20%
2024/07/17	7	86.44	11.2	86.14	87.30	-4.2	1,621	-0.26%
2024/07/16	2.1	82.98	2	83.40	82.20	0.1	1,524	0.00%
2024/07/15	4	82.95	5.2	83.00	82.10	-1.2	1,518	-0.08%
2024/07/12	3.3	82.16	4	82.13	81.70	-0.7	1,502	-0.05%
2024/07/11	3	83.50	4	83.30	83.70	-1	1,485	-0.07%
2024/07/10	3	82.70	14.7	83.01	82.50	-11.7	1,463	-0.80%
2024/07/09	6.6	79.96	0.1	81.30	81.10	6.6	1,409	0.47%
2024/07/08	1.3	80.81	2	81.35	80.90	-0.7	1,387	-0.05%
2024/07/05	2	82.15	1.1	82.03	82.20	0.9	1,377	0.07%
2024/07/04	3.3	80.11	1	80.20	80.20	2.3	1,360	0.17%
2024/07/03	1	81.00	14	80.34	79.60	-13	1,358	-0.96%
2024/07/02	1	81.20	1	81.80	80.70	0	1,341	0.00%
2024/07/01	0.4	82.20	2	81.70	81.30	-1.6	1,325	-0.12%
2024/06/28	8	84.70	8.1	84.30	84.20	-0.1	1,298	-0.01%
2024/06/27	23.1	83.94	17.2	83.80	84.20	5.9	1,243	0.47%
2024/06/26	3	82.37	5.1	81.55	80.20	-2.1	1,161	-0.18%
2024/06/25	16	80.98	15.1	80.68	81.70	0.9	1,140	0.08%
2024/06/24	14	83.35	18.1	82.15	81.20	-4.1	1,109	-0.37%
2024/06/21	17.1	81.95	21.1	82.28	81.70	-4	1,024	-0.39%
2024/06/20	1.1	78.97	2	79.50	79.10	-0.9	928	-0.10%
2024/06/19	3.1	80.08	0	0.00	78.40	3.1	907	0.34%
2024/06/18	20	80.54	22.2	80.22	78.50	-2.2	873	-0.25%
2024/06/17	9.2	79.02	13	78.58	79.30	-3.9	807	-0.48%
2024/06/14	6	75.55	5	75.88	76.50	1	732	0.14%
2024/06/13	3.1	74.88	3	75.23	75.00	0.1	740	0.01%
2024/06/12	3	75.40	4	75.68	75.30	-1	731	-0.14%
2024/06/11	7	73.99	3	74.30	73.80	4	720	0.56%
2024/06/07	1	73.60	0	0.00	73.40	1	728	0.14%
2024/06/06	0	0.00	2	73.70	73.30	-2	744	-0.27%
2024/06/05	1.2	73.58	0	0.00	73.30	1.2	753	0.16%
2024/06/04	0	75.40	0	0.00	74.10	0	772	0.00%
2024/06/03	0	74.73	0	0.00	74.20	0	783	0.00%
2024/05/31	1	74.60	0.2	75.00	74.20	0.8	793	0.10%
2024/05/30	1	75.30	0	0.00	74.80	1	808	0.12%
2024/05/29	2	75.95	1	75.40	75.50	1	834	0.12%
2024/05/28	1	76.00	1	75.90	75.80	0	862	0.00%
2024/05/27	1	75.40	4	75.85	75.50	-3	920	-0.33%
2024/05/24	9	75.21	3.1	76.32	75.40	5.9	1,026	0.57%
2024/05/23	2	75.50	2	75.05	74.50	0	1,104	0.00%
2024/05/22	4	76.35	1.1	75.93	75.60	2.9	1,150	0.25%
2024/05/21	2	76.15	2	75.20	74.40	0	1,145	0.00%
2024/05/20	18	77.61	20	75.84	75.40	-2	1,146	-0.17%
2024/05/17	18.2	76.22	21.1	76.62	77.60	-2.9	1,098	-0.26%
2024/05/16	2	71.20	0	71.10	70.60	2	995	0.20%
2024/05/15	0.1	70.00	1	69.50	69.00	-1	990	-0.10%
2024/05/14	0	0.00	1	70.30	70.30	-1	995	-0.10%
2024/05/13	1.1	67.68	1	68.20	69.30	0.1	995	0.01%
2024/05/10	2	68.66	2.7	68.96	69.40	-0.7	995	-0.07%
2024/05/09	1	70.70	1	70.10	70.10	0	994	0.00%
2024/05/07	0	71.80	0	0.00	70.90	0	988	0.00%
2024/05/02	0	72.80	0	0.00	72.70	0	980	0.00%
2024/04/30	0	73.57	0	0.00	73.00	0	981	0.00%
2024/04/29	1	73.40	1	73.50	73.50	0	984	0.00%
2024/04/26	1	74.30	3	73.20	72.70	-2	984	-0.20%
2024/04/25	0.1	72.90	0	0.00	71.90	0.1	981	0.01%
2024/04/24	0	72.30	0	72.90	72.60	0	987	0.00%
2024/04/23	0	72.12	2	71.60	71.10	-2	991	-0.20%
2024/04/22	2	70.83	3	71.47	70.80	-1	992	-0.10%
2024/04/19	1.1	72.08	2	71.10	72.20	-0.9	993	-0.09%
2024/04/18	0	74.40	0	0.00	73.50	0	990	0.00%
2024/04/17	0	0.00	5	73.00	72.80	-5	988	-0.51%
2024/04/16	0	72.67	1	72.90	72.10	-1	995	-0.10%
2024/04/15	0	74.80	0	0.00	74.50	0	996	0.00%
2024/04/12	0	0.00	1	75.70	75.10	-1	993	-0.10%
2024/04/11	0	73.90	0	0.00	73.90	0	989	0.00%
2024/04/10	1	76.10	1	74.50	74.50	0	989	0.00%
2024/04/09	0	76.20	2	76.00	75.20	-2	979	-0.20%
2024/04/08	0	75.00	0.3	74.70	74.80	-0.3	977	-0.03%
2024/04/03	1	75.00	0	75.70	75.30	1	979	0.10%
2024/04/02	0	0.00	0.1	75.60	75.80	-0.1	984	-0.01%
2024/04/01	4	74.47	3.3	74.55	76.00	0.8	980	0.08%
2024/03/29	0	0.00	1.2	72.71	72.70	-1.2	966	-0.12%
2024/03/28	2	72.60	0.1	72.90	73.00	1.9	971	0.20%
2024/03/27	1	72.80	0.1	73.10	72.90	0.9	971	0.09%
2024/03/26	2	73.35	3	72.70	72.70	-1	972	-0.10%
2024/03/25	5	74.18	2	74.30	74.30	3	970	0.31%
2024/03/22	5	73.28	2	72.85	73.50	3	977	0.31%
2024/03/21	1	72.90	6	72.90	72.80	-5	976	-0.51%
2024/03/20	8.1	72.44	1	72.40	72.20	7.1	978	0.72%
2024/03/19	2	73.60	3	73.37	73.50	-1	977	-0.10%
2024/03/18	2	72.26	32	72.10	72.60	-30	978	-3.07%
2024/03/15	2	74.50	0	0.00	74.20	2	974	0.21%
2024/03/14	0	76.50	1.1	76.81	75.80	-1.1	986	-0.11%
2024/03/13	35	77.00	2	77.45	77.50	33	979	3.37%
2024/03/12	6	76.25	2	75.30	76.60	4	963	0.42%
2024/03/11	1.1	72.56	3	72.87	74.20	-1.9	951	-0.20%
2024/03/08	2	73.80	0	0.00	73.90	2	948	0.21%
2024/03/07	2.1	77.74	3	78.10	77.10	-1	939	-0.10%
2024/03/06	0	77.80	17.1	77.90	78.00	-17.1	960	-1.78%
2024/03/05	1.2	80.29	2	79.95	78.60	-0.8	962	-0.09%
2024/03/04	1	80.01	5.2	80.12	80.00	-4.2	953	-0.44%
2024/03/01	4	81.15	8.2	81.02	80.30	-4.2	926	-0.45%
2024/02/29	7	82.80	22.1	82.81	82.10	-15.1	897	-1.69%
2024/02/27	22.2	82.52	27.2	82.18	81.40	-5.1	841	-0.60%
2024/02/26	34.4	81.22	32.2	81.59	81.20	2.2	738	0.29%
2024/02/23	14.1	79.21	9.4	79.19	79.00	4.7	653	0.72%
2024/02/22	2	77.25	4	76.85	77.00	-2	609	-0.32%
2024/02/21	4.3	76.61	4.5	76.57	76.40	-0.2	604	-0.04%
2024/02/20	1	74.80	0	0.00	74.50	1	593	0.17%
2024/02/19	1	75.20	0.1	75.80	75.70	1	602	0.16%
2024/02/16	3	74.43	4	74.73	74.70	-1	619	-0.16%
2024/02/15	1	72.12	1	72.20	72.10	0	617	0.01%
2024/02/05	2	74.35	1	74.00	74.00	1	613	0.16%
2024/02/02	6	74.95	6.1	74.80	74.80	-0.1	623	-0.01%
2024/02/01	4	73.78	11	74.19	74.50	-7	631	-1.11%
2024/01/31	0.2	73.00	0	0.00	72.90	0.2	630	0.03%
2024/01/30	2.3	72.47	0	0.00	72.00	2.3	630	0.36%
2024/01/29	0	0.00	3	72.70	72.90	-3	638	-0.47%
2024/01/26	1	71.60	0	0.00	71.60	1	646	0.16%
2024/01/25	3	72.33	0	0.00	72.10	3	657	0.46%
2024/01/23	6	73.33	2	73.90	73.60	4	696	0.57%
2024/01/22	1	71.50	1	72.50	72.50	0	704	0.00%
2024/01/18	0.1	70.98	1	71.10	70.90	-0.9	740	-0.12%
2024/01/17	0	0.00	1	73.10	71.40	-1	757	-0.13%
2024/01/16	1	73.00	0	0.00	72.40	1	787	0.13%
2024/01/15	0	0.00	1	71.60	72.70	-1	795	-0.13%
2024/01/12	3.3	72.79	4	72.70	72.00	-0.7	813	-0.08%
2024/01/11	1.1	73.29	1	72.80	73.20	0.1	827	0.01%
2024/01/10	11.3	73.14	7	72.99	72.80	4.3	861	0.49%
2024/01/09	2	74.32	1	74.30	74.70	1	902	0.11%
2024/01/08	2.1	75.45	0	0.00	75.20	2.1	954	0.22%
2024/01/05	2.2	75.72	2	75.80	75.70	0.2	989	0.02%
2024/01/04	3	76.90	4	76.08	75.70	-1	1,020	-0.10%
2024/01/02	0	0.00	4	78.40	78.30	-4	1,082	-0.37%
2023/12/29	1	77.99	0	0.00	77.30	1	1,165	0.09%
2023/12/28	5	76.76	5	77.18	77.50	0	1,225	0.00%
2023/12/27	1	76.40	1	76.30	76.30	0	1,308	0.00%
2023/12/26	0.1	75.80	3.5	75.64	75.60	-3.4	1,342	-0.25%
2023/12/25	3	75.31	0	0.00	75.20	3	1,365	0.22%
2023/12/22	2	76.05	1.2	76.38	76.00	0.8	1,384	0.06%
2023/12/21	0	0.00	2	76.10	76.30	-2	1,421	-0.14%
2023/12/20	0	0.00	1	77.10	76.80	-1	1,466	-0.07%
2023/12/19	4.2	76.29	6	76.40	76.20	-1.8	1,528	-0.12%
2023/12/18	1	77.60	0	0.00	77.40	1	1,543	0.06%
2023/12/15	1	77.70	0	0.00	77.50	1	1,568	0.06%
2023/12/14	3	77.47	2	77.30	77.40	1	1,624	0.06%
2023/12/13	1	77.70	7	78.11	77.40	-6	1,748	-0.34%
2023/12/12	10.1	78.06	10	78.92	77.20	0.1	1,861	0.00%
2023/12/11	5	77.22	9	77.12	77.20	-4	2,052	-0.19%
2023/12/08	1	79.60	0	0.00	79.30	1	2,115	0.05%
2023/12/07	6.1	79.72	0	0.00	79.30	6.1	2,147	0.28%
2023/12/06	3	80.13	2	79.80	79.80	1	2,220	0.05%
2023/12/05	1.1	79.62	5.3	80.39	79.60	-4.2	2,310	-0.18%
2023/12/04	2	81.15	2.1	81.20	81.00	-0.1	2,503	0.00%
2023/12/01	13	82.12	10.2	82.31	81.90	2.8	2,664	0.11%
2023/11/30	1.2	81.12	1	80.40	81.00	0.2	2,642	0.01%
2023/11/29	5	80.28	1.1	80.39	80.30	4	2,641	0.15%
2023/11/28	0.1	79.00	1.2	79.08	79.10	-1.2	2,644	-0.04%
2023/11/27	3	78.97	5	78.50	78.50	-2	2,649	-0.08%
2023/11/24	2	79.40	2	79.20	79.10	0	2,656	0.00%
2023/11/22	2	80.75	2	80.50	80.50	0	2,666	0.00%
2023/11/21	1	81.10	0.1	80.90	80.20	0.9	2,664	0.03%
2023/11/20	0.1	79.70	2	80.25	79.60	-1.9	2,668	-0.07%
2023/11/17	1	78.80	0	0.00	79.50	1	2,677	0.04%
2023/11/16	1	78.10	3.2	78.95	79.50	-2.2	2,681	-0.08%
2023/11/15	2	78.25	17	78.46	78.80	-15	2,675	-0.56%
2023/11/14	3	75.80	0	0.00	75.60	3	2,663	0.11%
2023/11/13	1.2	75.90	1	76.30	75.70	0.2	2,674	0.01%
2023/11/10	1.4	74.97	3	74.80	75.00	-1.6	2,693	-0.06%
2023/11/09	0.2	76.20	0	0.00	75.90	0.2	2,689	0.01%
2023/11/08	12	78.01	0	0.00	77.80	12	2,695	0.45%
2023/11/07	1	78.60	1	78.70	78.20	0	2,719	0.00%
2023/11/06	2	78.80	2.7	78.93	79.00	-0.7	2,807	-0.03%
2023/11/03	3.2	78.28	4.2	78.00	78.00	-1	2,851	-0.04%
2023/11/02	1	78.80	0.2	78.01	78.00	0.8	2,873	0.03%
2023/11/01	0	0.00	1	76.30	76.60	-1	2,874	-0.03%
2023/10/31	13.1	77.95	19	77.39	75.30	-5.9	2,878	-0.20%
2023/10/30	8	79.58	6.1	79.84	79.10	1.9	2,922	0.07%
2023/10/27	4	78.88	1.1	78.55	78.60	2.9	2,992	0.10%
2023/10/26	8	80.45	6	80.28	79.10	2	3,112	0.06%
2023/10/25	5	82.64	6	82.63	81.90	-1	3,125	-0.03%
2023/10/24	6	80.52	12	80.98	82.10	-6	3,121	-0.19%
2023/10/23	3.2	79.11	8.3	79.46	79.40	-5.1	3,117	-0.16%
2023/10/20	2	78.85	1	78.90	79.00	1	3,130	0.03%
2023/10/19	5.1	79.12	7	80.03	80.70	-1.9	3,144	-0.06%
2023/10/18	8.1	79.31	7	79.13	78.80	1.1	3,177	0.03%
2023/10/17	17.4	81.95	16	82.75	81.00	1.4	3,311	0.04%
2023/10/16	12	83.43	10.1	83.95	81.10	1.9	3,333	0.06%
2023/10/13	4.1	83.89	6.2	83.15	83.40	-2.1	3,317	-0.06%
2023/10/12	2	81.00	2.6	80.83	81.40	-0.6	3,337	-0.02%
2023/10/11	7.2	82.37	2.5	81.20	81.00	4.7	3,323	0.14%
2023/10/06	8	84.11	2	84.55	84.30	6	3,308	0.18%
2023/10/05	11	83.15	23	83.00	84.00	-12	3,304	-0.36%
2023/10/04	10.1	79.87	3	80.57	79.30	7.1	3,235	0.22%
2023/10/03	21	84.76	14.1	85.39	82.40	6.9	3,247	0.21%
2023/10/02	4.4	83.93	2	84.60	83.60	2.4	3,183	0.08%
2023/09/28	4	83.50	11	83.66	83.20	-7	3,178	-0.22%
2023/09/27	8	83.35	5	83.78	83.00	3	3,214	0.09%
2023/09/26	27.1	85.41	16.3	86.16	85.00	10.8	3,232	0.33%
2023/09/25	18	85.28	7	85.89	85.50	11	3,228	0.34%
2023/09/22	14	84.26	11	83.33	85.20	3	3,210	0.09%
2023/09/21	2.1	81.80	2.1	82.24	81.50	0	3,186	0.00%
2023/09/20	7	84.40	1	84.80	83.30	6	3,202	0.19%
2023/09/19	19.1	86.80	9	86.31	85.10	10.1	3,212	0.31%
2023/09/18	20.4	89.09	17	89.46	87.60	3.4	3,185	0.11%
2023/09/15	18.1	87.27	16	87.14	86.50	2.1	3,077	0.07%
2023/09/14	46.1	87.96	42.2	88.57	88.30	4	2,983	0.13%
2023/09/13	10.2	83.19	4	84.10	84.90	6.2	2,828	0.22%
2023/09/12	7	80.74	4.4	80.44	80.90	2.7	2,791	0.09%
2023/09/11	14.1	81.31	18	81.51	81.30	-3.9	2,808	-0.14%
2023/09/08	16.2	84.16	21.1	83.70	84.30	-5	2,789	-0.18%
2023/09/07	45.3	82.45	41.6	82.48	83.90	3.7	2,819	0.13%
2023/09/06	15.1	79.26	26.2	79.92	79.80	-11.1	2,760	-0.40%
2023/09/05	5	73.42	4	73.18	73.50	1	2,646	0.04%
2023/09/01	4	72.45	6	72.28	72.10	-2	2,792	-0.07%
2023/08/31	3	71.30	5	71.70	71.60	-2	2,915	-0.07%
2023/08/30	3	71.77	7	71.97	71.30	-4	2,994	-0.13%
2023/08/29	5	70.76	2.1	71.76	71.30	3	3,066	0.10%
2023/08/28	3	71.40	3	71.10	70.50	0	3,117	0.00%
2023/08/25	1	69.30	1	70.10	70.10	0	3,250	0.00%
2023/08/24	4	70.05	3.8	71.20	70.30	0.2	3,385	0.01%
2023/08/23	3.6	70.57	1	70.80	70.00	2.6	3,571	0.07%
2023/08/22	3	70.77	2	71.50	70.80	1	3,620	0.03%
2023/08/21	0	0.00	4	71.68	71.70	-4	3,674	-0.11%
2023/08/18	3.1	71.99	0	0.00	71.00	3.1	3,705	0.08%
2023/08/17	4	70.88	9	71.93	72.70	-5	3,776	-0.13%
2023/08/16	4.3	69.31	18	69.57	70.60	-13.8	3,783	-0.36%
2023/08/15	2.2	71.74	1	72.00	71.60	1.2	3,801	0.03%
2023/08/14	1.3	71.65	11	71.30	71.30	-9.7	3,829	-0.25%
2023/08/11	6.1	73.24	8.6	72.73	74.30	-2.5	3,833	-0.07%
2023/08/10	29.1	72.20	15.3	72.27	71.40	13.8	3,816	0.36%
2023/08/09	13.3	80.13	25	80.48	79.10	-11.7	3,749	-0.31%
2023/08/08	12.2	83.68	75	83.24	83.00	-62.8	3,726	-1.69%
2023/08/07	2.1	83.97	6.4	84.45	85.60	-4.4	3,753	-0.12%
2023/08/04	9	84.73	3	84.57	84.70	6	3,760	0.16%
2023/08/02	24.5	86.97	10	85.88	83.70	14.5	3,774	0.38%
2023/08/01	26	92.18	16	92.79	91.30	10	3,730	0.27%
2023/07/31	31	93.46	10.1	93.40	90.50	20.9	3,688	0.57%
2023/07/28	6	87.23	13.1	87.78	88.80	-7.1	3,612	-0.20%
2023/07/27	1	85.60	4	85.98	86.00	-3	3,610	-0.08%
2023/07/26	6.2	85.95	1	85.30	84.50	5.2	3,620	0.14%
2023/07/25	4	87.33	4	86.73	87.80	0	3,633	0.00%
2023/07/24	5.2	86.56	2	85.95	85.20	3.2	3,655	0.09%
2023/07/21	26.3	89.67	20	89.38	89.10	6.3	3,698	0.17%
2023/07/20	25.3	92.68	27.2	93.40	92.00	-2	3,778	-0.05%
2023/07/19	13	88.69	14.1	87.52	87.70	-1.1	3,640	-0.03%
2023/07/18	17.2	84.92	11.1	85.15	84.00	6.1	3,622	0.17%
2023/07/17	2.1	85.97	10.1	87.00	87.30	-8	3,676	-0.22%
2023/07/14	7.2	83.88	4	83.95	83.30	3.2	3,743	0.09%
2023/07/13	7.1	84.70	11	84.86	84.40	-3.9	3,903	-0.10%
2023/07/12	3.1	83.14	5.4	83.24	83.50	-2.3	3,908	-0.06%
2023/07/11	1.2	85.29	1	84.60	84.30	0.2	3,910	0.01%
2023/07/10	4.1	85.45	15.1	84.91	85.30	-11	3,958	-0.28%
2023/07/07	7.1	89.20	8	89.45	89.60	-0.9	3,925	-0.02%
2023/07/06	8	90.49	15	90.75	89.80	-7	3,981	-0.18%
2023/07/05	12	92.03	8.2	92.80	91.10	3.9	4,043	0.10%
2023/07/04	5.5	91.65	13.1	92.10	92.70	-7.6	4,198	-0.18%
2023/07/03	13.2	90.90	13.3	90.95	91.20	-0.1	4,288	0.00%
2023/06/30	3	89.43	4.1	90.05	90.00	-1.1	4,300	-0.03%
2023/06/29	3	88.93	10.8	88.86	89.50	-7.8	4,386	-0.18%
2023/06/28	20.4	87.79	24	88.26	87.00	-3.6	4,437	-0.08%
2023/06/27	1.1	87.77	6	86.08	85.90	-4.9	4,445	-0.11%
2023/06/26	4.3	87.47	0.3	87.20	87.40	4	4,459	0.09%
2023/06/21	13.2	89.08	1.2	89.62	89.00	12	4,489	0.27%
2023/06/20	6.8	90.54	2	90.50	89.80	4.8	4,562	0.11%
2023/06/19	14	91.44	14.2	91.66	90.70	-0.1	4,598	0.00%
2023/06/16	7.3	90.30	4	90.55	89.60	3.3	4,605	0.07%
2023/06/15	7.1	88.72	5	89.20	89.00	2.1	4,708	0.05%
2023/06/14	8.8	90.13	2	89.80	89.50	6.8	4,705	0.15%
2023/06/13	18.8	90.43	24.6	90.91	89.60	-5.7	4,702	-0.12%
2023/06/12	39.3	93.20	12.9	95.55	91.40	26.4	4,624	0.57%
2023/06/09	5.2	101.33	1	102.00	101.50	4.2	4,530	0.09%
2023/06/08	24.6	103.09	15.8	102.44	101.50	8.8	4,583	0.19%
2023/06/07	39	105.08	18	104.86	104.50	21	4,710	0.45%
2023/06/06	25.7	110.61	10.1	112.02	108.50	15.6	4,816	0.32%
2023/06/05	24.2	114.86	32.2	114.77	115.00	-8	4,861	-0.16%
2023/06/02	28.7	112.57	10	112.20	111.00	18.7	4,903	0.38%
2023/06/01	6.1	113.18	2.2	113.93	114.00	3.9	5,075	0.08%
2023/05/31	22	113.04	16.2	113.58	112.50	5.9	5,142	0.11%
2023/05/30	24.4	111.04	37.1	111.24	110.00	-12.7	5,037	-0.25%
2023/05/29	12	111.63	24.1	112.75	113.00	-12.1	4,919	-0.25%
2023/05/26	6.2	103.55	8.1	104.01	103.00	-1.9	4,781	-0.04%
2023/05/25	17.3	102.41	11	101.64	101.00	6.3	4,810	0.13%
2023/05/24	12	105.92	4	106.13	105.00	8	4,948	0.16%
2023/05/23	11.1	106.50	12.8	106.72	106.50	-1.7	5,083	-0.03%
2023/05/22	13	103.08	0.3	103.50	103.50	12.7	5,183	0.25%
2023/05/19	4	103.25	5	104.00	103.00	-1	5,267	-0.02%
2023/05/18	1.3	103.48	2.1	103.02	103.00	-0.8	5,401	-0.01%
2023/05/17	7	102.64	6	102.50	102.50	1	5,394	0.02%
2023/05/16	4	101.00	4	101.88	101.50	0	5,422	0.00%
2023/05/15	8	100.39	8	99.84	99.60	0	5,515	0.00%
2023/05/12	82.7	99.92	10	100.10	100.00	72.7	5,760	1.26%
2023/05/11	14.7	101.24	13	99.61	98.50	1.7	5,796	0.03%
2023/05/10	14	102.93	8	103.31	103.00	6	5,829	0.10%
2023/05/09	11.2	102.63	8	102.13	102.00	3.2	5,856	0.05%
2023/05/08	14	104.89	33	105.32	104.00	-19	5,870	-0.32%
2023/05/05	25.2	104.46	9	104.44	104.50	16.2	5,940	0.27%
2023/05/04	15.4	101.97	13	102.27	102.00	2.4	5,972	0.04%
2023/05/03	11	105.00	4	105.25	103.50	7	5,988	0.12%
2023/05/02	4	106.63	1	106.00	106.50	3	6,064	0.05%
2023/04/28	0.2	107.94	1	108.00	107.00	-0.8	6,178	-0.01%
2023/04/27	11.1	106.27	7.2	104.95	105.50	3.9	6,291	0.06%
2023/04/26	15.1	107.30	11	107.73	108.00	4.1	6,300	0.06%
2023/04/25	19.3	108.15	13.2	108.04	106.50	6.2	6,267	0.10%
2023/04/24	3.1	116.31	4	116.38	114.50	-0.9	6,172	-0.01%
2023/04/21	7.1	118.28	2	119.00	115.50	5.1	6,237	0.08%
2023/04/20	20	121.78	16.2	122.75	121.50	3.8	6,304	0.06%
2023/04/19	29.2	126.83	25	127.36	126.50	4.2	6,282	0.07%
2023/04/18	50.1	126.14	59.2	125.88	126.00	-9.1	6,238	-0.15%
2023/04/17	8.2	120.97	5	121.00	121.50	3.2	6,192	0.05%
2023/04/14	4.2	120.26	7	120.64	119.00	-2.8	6,241	-0.05%
2023/04/13	20	120.90	15.2	120.37	119.00	4.8	6,288	0.08%
2023/04/12	8.1	123.81	5.6	124.16	124.00	2.5	6,301	0.04%
2023/04/11	11.1	123.68	8.5	123.32	123.50	2.6	6,288	0.04%
2023/04/10	15.8	124.38	17.2	124.48	125.50	-1.4	6,278	-0.02%
2023/04/07	46.2	124.62	51	124.70	122.50	-4.8	6,226	-0.08%
2023/04/06	29.3	119.28	34.1	118.59	120.00	-4.8	6,044	-0.08%
2023/03/31	1	114.50	5	113.20	116.00	-4	5,943	-0.07%
2023/03/30	22.6	113.49	10	114.55	113.00	12.6	5,976	0.21%
2023/03/29	5.3	117.26	6	117.08	118.50	-0.8	5,880	-0.01%
2023/03/28	9	114.61	18	113.92	112.50	-9	5,830	-0.15%
2023/03/27	10.2	115.08	7	115.57	114.50	3.2	5,814	0.05%
2023/03/24	15.3	114.83	19	115.53	117.00	-3.8	5,820	-0.06%
2023/03/23	20	114.93	11.2	114.42	115.00	8.9	5,797	0.15%
2023/03/22	9	111.33	7	111.64	111.50	2	5,779	0.03%
2023/03/21	12	110.29	10.5	110.79	110.00	1.6	5,770	0.03%
2023/03/20	28.1	113.41	11	111.41	111.00	17.1	5,746	0.30%
2023/03/17	11.5	119.24	13.1	118.55	118.50	-1.7	5,633	-0.03%
2023/03/16	5.1	117.39	17.2	117.62	116.50	-12.1	5,638	-0.21%
2023/03/15	1	118.50	9.2	118.98	119.00	-8.2	5,735	-0.14%
2023/03/14	7	118.14	5	118.60	117.00	2	5,811	0.03%
2023/03/13	38	118.71	28	118.09	118.50	10	6,020	0.17%
2023/03/10	31.1	121.12	94	123.74	118.50	-62.9	6,156	-1.02%
2023/03/09	52	127.93	34.1	128.44	128.00	17.9	6,088	0.29%
2023/03/08	90	125.56	62.6	124.28	126.50	27.4	6,123	0.45%
2023/03/07	43.2	120.85	39.5	120.08	120.00	3.7	6,250	0.06%
2023/03/06	91.1	120.98	92	121.55	121.00	-0.9	6,272	-0.01%
2023/03/03	17	113.29	15	113.27	113.00	2	6,111	0.03%
2023/03/02	13	110.31	11	111.05	111.50	2	6,124	0.03%
2023/03/01	3	109.17	3	110.33	110.50	0	6,214	0.00%
2023/02/24	15	111.67	7	110.36	110.00	8	6,208	0.13%
2023/02/23	9.7	109.77	13	110.58	111.50	-3.3	6,162	-0.05%
2023/02/22	23	111.96	30.1	110.50	109.50	-7.1	6,080	-0.12%
2023/02/21	41.1	121.24	45	120.78	118.50	-3.9	5,882	-0.07%
2023/02/20	24.2	118.28	22	120.23	121.00	2.2	5,718	0.04%
2023/02/17	10	115.75	12	115.58	116.50	-2	5,563	-0.04%
2023/02/16	19	111.71	19	113.97	116.00	0	5,472	0.00%
2023/02/15	10	107.60	10	107.00	107.00	0	5,331	0.00%
2023/02/14	12	108.92	11.6	108.30	108.00	0.4	5,311	0.01%
2023/02/13	35.1	108.20	35	109.01	111.00	0.1	5,288	0.00%
2023/02/10	48	114.20	47	114.35	110.50	1	5,214	0.02%
2023/02/09	14	111.36	12	110.71	111.50	2	4,955	0.04%
2023/02/08	15	112.73	15	109.93	109.50	0	4,895	0.00%
2023/02/07	6	112.50	25	112.86	113.00	-19	4,814	-0.39%
2023/02/06	2	110.00	6	111.83	111.50	-4	4,780	-0.08%
2023/02/03	37	110.38	17	111.59	112.00	20	4,757	0.42%
2023/02/02	14	111.18	12	111.38	111.50	2	4,696	0.04%
2023/02/01	19	112.03	17	112.50	113.00	2	4,680	0.04%
2023/01/31	9	114.11	11	114.36	113.50	-2	4,698	-0.04%
2023/01/30	31	114.52	22.4	114.51	113.00	8.6	4,599	0.19%
2023/01/17	53.3	111.93	59.2	110.79	111.50	-5.9	4,472	-0.13%
2023/01/16	6	104.92	11	104.23	105.00	-5	4,362	-0.11%
2023/01/13	13	104.23	11	102.27	102.00	2	4,353	0.05%
2023/01/12	9.1	104.62	9	104.78	104.50	0.1	4,332	0.00%
2023/01/11	16	107.22	45	107.81	104.50	-29	4,355	-0.67%
2023/01/10	19.2	103.80	16	104.97	104.50	3.2	4,292	0.07%
2023/01/09	23	104.50	27	105.33	107.00	-4	4,187	-0.10%
2023/01/06	7	103.14	5	104.50	104.50	2	4,135	0.05%
2023/01/05	14.2	104.42	13.1	103.26	102.50	1.1	4,079	0.03%
2023/01/04	7.1	102.57	5	102.60	101.50	2.1	3,967	0.05%
2023/01/03	4	98.80	5.1	98.97	104.00	-1.1	3,924	-0.03%
2022/12/30	12	98.26	8	98.25	98.90	4	3,874	0.10%
2022/12/29	4.2	94.64	4	94.20	95.80	0.2	3,828	0.00%
2022/12/28	7	96.91	5	95.76	94.60	2	3,846	0.05%
2022/12/27	5	97.78	4	97.93	99.00	1	3,827	0.03%
2022/12/26	6.1	96.69	6	97.32	96.70	0.1	3,802	0.00%
2022/12/23	30	96.93	4	97.80	97.50	26	3,788	0.69%
2022/12/22	17	99.38	4	98.73	98.90	13	3,788	0.34%
2022/12/21	2	103.00	4	102.50	101.00	-2	3,746	-0.05%
2022/12/20	3	104.83	7.2	104.09	101.50	-4.2	3,752	-0.11%
2022/12/19	7	104.64	7	105.36	105.50	0	3,753	0.00%
2022/12/16	8	105.94	9	105.78	106.00	-1	3,765	-0.03%
2022/12/15	7	109.07	8.1	108.75	107.50	-1.1	3,748	-0.03%
2022/12/14	8.1	110.83	8	111.69	110.50	0.1	3,718	0.00%
2022/12/13	9	109.28	6	108.25	106.50	3	3,653	0.08%
2022/12/12	4	107.13	8.2	106.77	108.00	-4.2	3,618	-0.12%
2022/12/09	4	110.00	4	109.38	109.50	0	3,593	0.00%
2022/12/08	6	111.25	7	111.00	110.00	-1	3,592	-0.03%
2022/12/07	33	116.06	29	111.72	110.50	4	3,568	0.11%
2022/12/06	7	114.57	29.3	113.38	115.00	-22.3	3,494	-0.64%
2022/12/05	53	115.61	47.2	115.80	117.50	5.9	3,427	0.17%
2022/12/02	30	110.62	35	110.14	108.00	-5	3,205	-0.16%
2022/12/01	28.5	107.12	19	106.08	105.50	9.5	2,997	0.32%
2022/11/30	79	106.91	92	106.78	105.50	-13	2,961	-0.44%
2022/11/29	79	104.27	43.1	105.62	105.50	35.9	2,838	1.27%
2022/11/28	14.1	96.66	31.1	95.72	99.30	-17	2,605	-0.65%
2022/11/25	29	91.91	19	91.99	90.30	10	2,509	0.40%
2022/11/24	29	95.96	33	95.31	94.70	-4	2,463	-0.16%
2022/11/23	32.1	94.77	22	96.04	95.60	10.1	2,454	0.41%
2022/11/22	4.2	90.23	2	89.20	89.20	2.2	2,426	0.09%
2022/11/21	3	92.23	7	91.54	92.80	-4	2,577	-0.16%
2022/11/18	10	89.86	7.1	90.09	88.00	3	2,708	0.11%
2022/11/17	3	90.37	6	91.10	90.60	-3	2,830	-0.11%
2022/11/16	1	90.70	0	0.00	90.30	1	2,907	0.03%
2022/11/15	14	93.81	12	91.46	91.90	2	2,945	0.07%
2022/11/14	3	91.83	3	94.60	94.40	0	2,938	0.00%
2022/11/11	9	98.34	9	93.58	92.00	0	2,940	0.00%
2022/11/10	5.1	98.05	6	98.13	97.10	-1	2,914	-0.03%
2022/11/09	4	99.59	4	98.80	98.60	0	2,907	0.00%
2022/11/08	8	99.53	2	98.70	97.50	6	2,877	0.21%
2022/11/07	1.1	95.28	2	96.70	97.10	-0.9	2,846	-0.03%
2022/11/04	1	93.50	1	95.80	96.00	0	2,853	0.00%
2022/11/03	1	96.00	1	96.00	95.30	0	2,875	0.00%
2022/11/02	1	95.40	1	94.50	94.00	0	2,871	0.00%
2022/11/01	3	90.80	6	91.65	93.30	-3	2,862	-0.10%
2022/10/31	3	88.70	3	88.80	88.70	0	2,845	0.00%
2022/10/28	9	88.68	7	89.27	86.60	2	2,801	0.07%
2022/10/27	31	90.52	30	90.48	94.00	1	2,743	0.04%
2022/10/26	2	93.60	3	92.30	94.10	-1	2,647	-0.04%
2022/10/25	0	0.00	1	93.10	93.30	-1	2,632	-0.04%
2022/10/24	1	90.20	2	91.50	92.70	-1	2,612	-0.04%
2022/10/21	2	93.10	1	92.30	90.00	1	2,564	0.04%
2022/10/20	9	100.43	4	99.98	100.00	5	2,516	0.20%
2022/10/19	8	107.06	12	108.50	104.00	-4	2,485	-0.16%
2022/10/18	8	107.69	2	104.75	103.50	6	2,424	0.25%
2022/10/17	1	100.00	0	0.00	103.50	1	2,389	0.04%
2022/10/14	0	0.00	1	103.00	102.50	-1	2,368	-0.04%
2022/10/13	11	100.45	11	100.32	98.30	0	2,343	0.00%
2022/10/12	3	102.83	3	103.83	104.50	0	2,318	0.00%
2022/10/11	3	104.17	6.2	106.47	106.50	-3.2	2,293	-0.14%
2022/10/07	4.1	111.99	7	111.86	112.00	-2.9	2,256	-0.13%
2022/10/06	6.1	116.13	4	114.13	113.50	2.1	2,228	0.09%
2022/10/05	5	121.29	4	120.50	120.00	1	2,188	0.05%
2022/10/04	6	120.50	9	119.28	121.00	-3	2,138	-0.14%
2022/10/03	6	113.66	20	111.18	112.50	-14	2,084	-0.67%
2022/09/30	6	116.17	4	116.25	116.00	2	2,067	0.10%
2022/09/29	6	116.00	6	117.42	116.50	0	2,044	0.00%
2022/09/28	24	113.81	9	113.72	109.50	15	2,012	0.75%
2022/09/27	15	114.43	13	115.58	117.00	2	1,974	0.10%
2022/09/26	9	113.56	18	112.64	113.00	-9	1,945	-0.46%
2022/09/23	12	119.08	9	113.62	112.00	3	1,903	0.16%
2022/09/22	3	118.95	3.6	117.86	122.00	-0.6	1,855	-0.03%
2022/09/20	3.3	119.44	3	118.33	119.50	0.3	1,799	0.02%
2022/09/19	0	0.00	5	116.00	119.00	-5	1,785	-0.28%
2022/09/16	2	118.25	3	118.83	117.50	-1	1,764	-0.06%
2022/09/15	7	122.14	7	120.79	118.50	0	1,750	0.00%
2022/09/14	0	0.00	3	120.33	121.50	-3	1,714	-0.18%
2022/09/13	32.1	121.07	24	119.54	120.50	8.1	1,682	0.48%
2022/09/12	7	121.71	11	121.23	121.50	-4	1,603	-0.25%
2022/09/08	8	119.19	7	118.43	121.50	1	1,545	0.06%
2022/09/07	10	118.30	9	118.00	119.00	1	1,504	0.07%
2022/09/06	26.3	121.75	30.3	120.05	120.00	-4	1,458	-0.27%
2022/09/05	21	120.50	20	119.73	117.50	1	1,364	0.07%
2022/09/02	13	119.12	7	119.79	119.50	6	1,239	0.48%
2022/09/01	17	118.65	18	118.67	116.00	-1	1,163	-0.09%
2022/08/31	15	120.47	17	121.35	119.50	-2	1,104	-0.18%
2022/08/30	70	120.31	68.1	119.01	121.50	1.9	1,053	0.18%
2022/08/29	44.1	116.80	44	115.53	116.00	0.1	914	0.01%
2022/08/26	101.3	116.34	98	116.82	114.00	3.3	803	0.41%	大買/
2022/08/25	13	111.62	20	111.28	115.50	-7	630	-1.12%
2022/08/24	23	105.61	26	105.46	105.00	-3	478	-0.63%
2022/08/23	8	101.69	3.1	102.09	99.30	4.9	338	1.44%
2022/08/22	0	0.00	11	95.42	99.50	-11	253	-4.34%
2022/08/19	1	96.70	2	95.00	95.10	-1	203	-0.49%
2022/08/18	0	0.00	0.1	95.50	95.30	-0.1	177	-0.06%
2022/08/17	1	91.00	1.1	91.16	91.50	-0.1	153	-0.07%
2022/08/16	0	0.00	2	91.00	89.50	-2	143	-1.40%
2022/08/12	0	0.00	2	91.60	91.20	-2	132	-1.51%
2022/08/11	2	89.50	2	90.80	90.30	0	125	0.00%
2022/08/10	2	87.75	2	90.00	89.30	0	105	0.00%
2022/08/08	3	84.03	4	84.80	85.00	-1	68	-1.46%
2022/08/05	1	82.20	0	0.00	82.30	1	61	1.62%
2022/07/28	0	0.00	1	80.00	79.90	-1	57	-1.73%
2022/07/26	0	0.00	1	79.10	78.20	-1	57	-1.75%
2022/07/22	1	78.00	0	0.00	78.40	1	57	1.73%
2022/07/21	1	78.50	0	0.00	78.60	1	58	1.72%
2022/07/20	0	0.00	1	78.60	78.60	-1	58	-1.70%
2022/07/15	1	76.20	0	0.00	76.10	1	63	1.57%
2022/07/14	0	0.00	13	75.28	76.10	-13	66	-19.51%
2022/07/13	6	78.00	3	78.20	76.90	3	65	4.55%
2022/07/12	0	0.00	2	77.80	77.60	-2	64	-3.09%
2022/07/08	12	79.36	0	0.00	79.50	12	65	18.45%
2022/06/20	0	0.00	4	77.70	76.80	-4	61	-6.46%
2022/06/15	0	0.00	18	79.66	79.80	-18	61	-29.48%
2022/06/14	6	79.45	0	0.00	79.70	6	61	9.80%
2022/06/13	16	79.65	0	0.00	79.70	16	61	26.03%
2022/06/10	0	0.00	2	80.00	80.90	-2	61	-3.26%
2022/06/08	3	80.80	14	80.11	80.00	-11	59	-18.43%
2022/06/07	6	79.93	0	0.00	80.00	6	61	9.82%
2022/06/06	8	79.79	1	79.30	80.00	7	61	11.35%
2022/05/10	0	0.00	1	77.10	77.70	-1	61	-1.62%
2022/04/21	0	0.00	2.1	83.69	83.50	-2.1	63	-3.24%
2022/04/19	0	0.00	7	79.30	79.50	-7	59	-11.75%
2022/04/18	0	0.00	2	78.80	79.50	-2	60	-3.30%
2022/04/13	3	80.40	0	0.00	80.20	3	62	4.82%
2022/04/11	5	80.60	0	0.00	80.10	5	63	7.84%
2022/04/08	3	81.47	0	0.00	81.80	3	63	4.74%
2022/04/01	0	0.00	1	79.80	81.00	-1	66	-1.51%
2022/03/30	1	81.40	0	0.00	80.80	1	66	1.50%
2022/02/23	0	0.00	0.2	80.00	80.50	-0.2	77	-0.30%
2022/02/10	0	79.20	0	0.00	80.00	0	89	0.01%
2022/01/25	0.2	78.75	0	0.00	78.00	0.2	91	0.25%
2022/01/17	0	0.00	1.1	82.96	82.50	-1.1	101	-1.05%
2022/01/11	0	0.00	1	81.40	81.40	-1	98	-1.01%
2022/01/07	0	0.00	3	83.23	83.00	-3	98	-3.05%
2022/01/05	1	85.00	0	0.00	84.60	1	97	1.02%
2022/01/04	0.1	85.60	0	0.00	85.00	0.1	97	0.10%
2021/12/03	1	85.10	0	0.00	84.00	1	92	1.08%
2021/11/24	0	0.00	1	87.00	87.50	-1	87	-1.14%
2021/11/18	0	0.00	1	89.00	86.80	-1	87	-1.14%
2021/11/16	1	88.00	0	0.00	88.30	1	90	1.10%
2021/11/11	0	0.00	0.1	85.30	84.10	-0.1	100	-0.07%
2021/11/09	1	84.40	0	0.00	84.40	1	108	0.92%
2021/11/05	2	85.40	0	0.00	85.60	2	110	1.81%
2021/11/04	0	0.00	1	85.30	85.50	-1	113	-0.88%
2021/11/02	1	85.10	0	0.00	83.40	1	112	0.89%
2021/10/27	1	82.70	2	83.90	84.70	-1	110	-0.90%
2021/10/12	1	75.20	0	0.00	75.20	1	126	0.79%
2021/09/30	0	0.00	0	81.00	80.70	0	143	-0.01%
2021/09/24	0	0.00	0.1	81.50	81.20	-0.1	147	-0.07%
2021/09/16	1	79.50	0	0.00	79.00	1	153	0.65%
2021/09/10	0	0.00	1	76.50	76.80	-1	162	-0.61%
2021/09/08	0	76.00	0	0.00	75.30	0	165	0.02%
2021/08/30	0	0.00	3	80.60	80.70	-3	194	-1.54%
2021/08/26	0	0.00	2	80.50	80.40	-2	202	-0.99%
2021/08/24	0	0.00	1	78.10	79.30	-1	214	-0.47%
2021/08/23	0	0.00	1	75.10	77.50	-1	216	-0.46%
2021/08/18	0	77.80	0	0.00	78.10	0	214	0.02%
2021/08/11	0	0.00	1	82.70	82.30	-1	213	-0.47%
2021/08/06	0	0.00	2	86.20	86.20	-2	233	-0.86%
2021/08/04	0	0.00	0.1	87.80	87.90	-0.1	261	-0.03%
2021/08/02	0	0.00	0.1	89.50	87.90	-0.1	284	-0.04%
2021/07/22	0.2	85.80	0	0.00	84.40	0.2	359	0.06%
2021/07/20	0.1	88.00	0	0.00	86.10	0.1	369	0.03%
2021/07/16	1	89.00	0.2	89.00	88.00	0.8	385	0.21%
2021/07/15	0.1	88.10	0	0.00	87.40	0.1	391	0.03%
2021/07/12	0	0.00	5	84.82	84.00	-5	425	-1.18%
2021/07/09	0	0.00	2	87.50	87.30	-2	446	-0.45%
2021/07/02	0	0.00	2.3	89.81	89.30	-2.3	607	-0.38%
2021/06/29	1	91.60	0	0.00	91.60	1	633	0.16%
2021/06/28	0	0.00	2	92.30	91.00	-2	639	-0.31%
2021/06/23	3	91.10	0	0.00	91.00	3	651	0.46%
2021/06/22	0	0.00	2	89.90	88.30	-2	654	-0.31%
2021/06/21	0	0.00	1	92.30	90.00	-1	668	-0.15%
2021/06/18	1	92.50	0	0.00	92.50	1	670	0.15%
2021/06/15	0	0.00	5	91.16	90.70	-5	684	-0.73%
2021/06/11	0	0.00	2	92.80	92.20	-2	702	-0.28%
2021/06/10	8	94.25	4	93.65	93.50	4	708	0.56%
2021/06/09	2.1	99.60	1	100.00	99.90	1.1	707	0.16%
2021/06/08	2	98.85	0	0.00	98.90	2	708	0.28%
2021/06/03	0	0.00	1	99.80	99.80	-1	717	-0.14%
2021/06/02	1	98.50	13	99.00	98.80	-12	716	-1.67%
2021/06/01	1	100.00	0	0.00	100.00	1	716	0.14%
2021/05/31	1	97.00	0	0.00	97.50	1	714	0.14%
2021/05/28	0	0.00	3	95.17	95.30	-3	728	-0.41%
2021/05/27	1	92.80	0	0.00	93.90	1	731	0.14%
2021/05/25	0.1	94.00	1	92.60	92.20	-0.9	734	-0.13%
2021/05/24	1.1	91.34	2	90.15	91.40	-0.9	734	-0.13%
2021/05/21	0	0.00	12	89.30	90.20	-12	736	-1.63%
2021/05/20	6	86.52	0	0.00	87.00	6	734	0.82%
2021/05/19	2	85.80	6	87.02	87.00	-4	736	-0.54%
2021/05/17	21.1	80.68	2	79.75	78.80	19.1	734	2.59%
2021/05/14	2	85.45	2	85.80	85.50	0	725	0.00%
2021/05/12	3	85.29	2	83.70	83.40	1	714	0.14%
2021/05/11	0	0.00	2	90.10	88.20	-2	697	-0.29%
2021/05/10	3	95.03	0	0.00	94.70	3	684	0.44%
2021/05/07	1	95.50	0	0.00	97.50	1	681	0.15%
2021/05/06	2	93.51	11	93.77	94.20	-9	676	-1.32%
2021/05/05	4	98.60	1	99.70	97.20	3	665	0.45%
2021/05/04	26.1	101.89	40	99.88	100.00	-14	651	-2.14%
2021/05/03	7	112.07	3	110.33	108.00	4	627	0.64%
2021/04/29	5	113.60	3	114.50	113.50	2	620	0.32%
2021/04/28	7	113.43	7	114.43	113.00	0	624	0.00%
2021/04/27	19	115.39	7	115.36	114.50	12	640	1.87%
2021/04/26	11	116.45	9.1	117.00	116.00	1.9	639	0.30%
2021/04/23	13	115.81	6	116.50	116.00	7	642	1.09%
2021/04/22	9.1	115.89	9.2	116.23	115.50	-0.1	655	-0.01%
2021/04/21	0	0.00	3	115.50	115.00	-3	651	-0.46%
2021/04/20	1	116.50	1	116.50	117.00	0	648	0.00%
2021/04/19	1.2	118.00	0	0.00	117.00	1.2	650	0.18%
2021/04/16	1	120.00	1	120.99	119.00	0	662	0.00%
2021/04/15	4	119.38	5.6	118.74	120.00	-1.6	654	-0.24%
2021/04/14	5.4	116.21	7	116.36	118.00	-1.6	643	-0.25%
2021/04/13	32	117.97	31.3	118.85	116.50	0.7	628	0.11%
2021/04/12	7.2	118.00	4.2	118.26	118.00	3	577	0.52%
2021/04/08	1	111.00	4	112.00	112.50	-3	541	-0.55%
2021/04/07	2	109.25	3	109.67	110.00	-1	536	-0.19%
2021/04/06	5	109.50	0.3	110.75	109.50	4.7	540	0.87%
2021/04/01	3	112.67	1	113.00	111.50	2	535	0.37%
2021/03/31	4	112.13	3	111.50	111.50	1	536	0.19%
2021/03/30	1	114.50	0	0.00	113.00	1	532	0.19%
2021/03/26	1	114.00	0	0.00	114.50	1	531	0.19%
2021/03/25	0	0.00	1	115.00	114.00	-1	536	-0.19%
2021/03/24	4	116.25	9	115.50	115.50	-5	538	-0.93%
2021/03/23	2	112.75	5	112.50	112.00	-3	538	-0.56%
2021/03/22	0	0.00	10	113.35	113.50	-10	539	-1.85%
2021/03/19	6	113.25	9	113.83	113.00	-3	550	-0.55%
2021/03/18	1	115.00	6	115.00	115.00	-5	551	-0.91%
2021/03/17	11	115.82	6	116.92	114.50	5	579	0.86%
2021/03/16	12	113.42	3	113.33	113.00	9	585	1.54%
2021/03/12	1	111.00	7	111.00	111.00	-6	620	-0.97%
2021/03/11	11	110.18	10	110.95	109.50	1	632	0.16%
2021/03/10	2	108.75	1	109.00	108.50	1	651	0.15%
2021/03/09	1	108.50	7	107.29	109.00	-6	702	-0.85%
2021/03/08	0	0.00	6	106.33	106.00	-6	762	-0.79%
2021/03/05	4	105.88	0	0.00	105.50	4	767	0.52%
2021/03/04	3	107.50	0	0.00	107.00	3	766	0.39%
2021/03/03	9	108.78	3	109.17	108.50	6	767	0.78%
2021/02/26	3	103.50	1	105.50	105.50	2	798	0.25%
2021/02/25	0	106.50	1	105.50	105.50	-1	813	-0.12%
2021/02/18	5	106.50	2	108.00	108.00	3	897	0.33%
2021/02/17	7	105.00	0	0.00	105.00	7	947	0.74%
2021/02/04	1	104.00	0.3	104.23	103.50	0.7	1,092	0.07%
2021/01/29	0	0.00	6	104.50	103.50	-6	1,192	-0.50%
2021/01/28	4	105.50	0	0.00	105.00	4	1,198	0.33%
2021/01/27	0	0.00	7	107.00	107.00	-7	1,200	-0.58%
2021/01/26	1	107.00	1	107.50	104.00	0	1,204	0.00%
2021/01/25	0	0.00	1	104.50	106.50	-1	1,211	-0.08%
2021/01/22	10	106.80	4	106.12	107.00	6	1,211	0.49%
2021/01/21	1	102.50	1	103.00	104.50	0	1,216	0.00%
2021/01/20	7.3	104.44	16	104.16	104.00	-8.7	1,222	-0.71%
2021/01/19	0	0.00	5	108.50	108.50	-5	1,206	-0.41%
2021/01/18	1.2	108.93	0	0.00	108.50	1.2	1,204	0.10%
2021/01/15	30.1	113.83	20	111.25	111.50	10.1	1,200	0.84%
2021/01/14	4	115.13	1	115.50	115.00	3	1,192	0.25%
2021/01/13	1	115.50	1	115.00	116.00	0	1,191	0.00%
2021/01/12	2	115.00	0	0.00	114.00	2	1,199	0.17%
2021/01/11	0.2	116.50	0	0.00	115.00	0.2	1,215	0.01%
2021/01/08	3	119.50	1	119.50	121.00	2	1,203	0.17%
2021/01/07	4	120.75	5	119.10	121.00	-1	1,199	-0.08%
2021/01/06	3	117.50	1	116.00	117.00	2	1,188	0.17%
2021/01/05	7	119.29	3	119.50	120.00	4	1,180	0.34%
2021/01/04	5	117.60	19	118.21	118.50	-14	1,175	-1.19%
2020/12/31	1	113.50	2	114.75	114.00	-1	1,167	-0.09%
2020/12/30	2	114.50	1	114.50	114.00	1	1,177	0.09%
2020/12/29	0	0.00	1	114.00	113.50	-1	1,184	-0.08%
2020/12/28	0	0.00	1	115.00	115.00	-1	1,180	-0.08%
2020/12/25	1	116.00	0	0.00	115.00	1	1,176	0.09%
2020/12/24	0	0.00	4	117.38	116.50	-4	1,174	-0.34%
2020/12/23	6	117.33	5	117.70	117.00	1	1,179	0.08%
2020/12/22	0	0.00	3	115.83	115.00	-3	1,200	-0.25%
2020/12/21	6	115.33	6	116.67	117.00	0	1,222	0.00%
2020/12/18	4	116.75	0	0.00	115.50	4	1,233	0.32%
2020/12/17	7	118.57	6	118.75	118.00	1	1,241	0.08%
2020/12/16	0	0.00	1	115.50	115.50	-1	1,237	-0.08%
2020/12/15	2	113.75	1	115.00	112.50	1	1,238	0.08%
2020/12/14	17	117.03	0	0.00	116.50	17	1,236	1.38%
2020/12/11	8	118.44	5	117.20	116.00	3	1,234	0.24%
2020/12/10	4	123.38	1	121.50	121.50	3	1,214	0.25%
2020/12/09	4	127.50	3	128.50	127.00	1	1,198	0.08%
2020/12/07	1	122.00	2.1	122.81	125.00	-1.1	1,204	-0.09%
2020/12/04	8	124.75	3	123.67	122.50	5	1,224	0.41%
2020/12/03	27.1	129.27	9	127.67	126.00	18.1	1,209	1.49%
2020/12/02	16	129.59	15	128.11	131.50	1	1,174	0.08%
2020/12/01	0	0.00	1	122.50	122.50	-1	1,126	-0.09%
2020/11/27	0	0.00	1	123.50	122.50	-1	1,162	-0.09%
2020/11/26	1	122.50	2	123.50	123.50	-1	1,161	-0.09%
2020/11/25	12	124.67	9	123.06	122.00	3	1,163	0.26%
2020/11/24	24	123.85	27	124.20	125.50	-3	1,128	-0.27%
2020/11/23	14	124.82	17	125.65	123.50	-3	1,119	-0.27%
2020/11/20	8	123.81	6	124.17	123.50	2	1,109	0.18%
2020/11/19	3	122.33	6	122.67	122.00	-3	1,104	-0.27%
2020/11/18	8	122.13	11	122.77	122.00	-3	1,107	-0.27%
2020/11/17	17	121.85	17	122.47	122.50	0	1,104	0.00%
2020/11/16	23	119.78	83	122.22	123.00	-60	1,121	-5.35%
2020/11/13	26	120.58	35	120.41	120.00	-9	1,122	-0.80%
2020/11/12	5	114.40	2	112.50	116.00	3	1,024	0.29%
2020/11/11	18	115.69	10	114.20	113.00	8	1,001	0.80%
2020/11/10	1	110.50	0	0.00	111.00	1	960	0.10%
2020/11/09	5	107.50	11	108.41	110.50	-6	966	-0.62%
2020/11/06	1	106.00	4	107.50	106.00	-3	997	-0.30%
2020/11/05	1	105.50	1	105.50	105.50	0	994	0.00%
2020/11/04	0	0.00	1	103.00	104.00	-1	1,011	-0.10%
2020/11/03	1	104.00	1	103.50	103.50	0	1,029	0.00%
2020/11/02	4	100.58	2	100.00	100.50	2	1,055	0.19%
2020/10/30	1	103.00	0	0.00	102.50	1	1,067	0.09%
2020/10/28	1	107.50	1	103.00	102.50	0	1,105	0.00%
2020/10/27	0	0.00	1	106.00	106.00	-1	1,103	-0.09%
2020/10/23	0	0.00	1	105.00	104.50	-1	1,121	-0.09%
2020/10/22	32	105.52	3	104.50	104.50	29	1,154	2.51%
2020/10/21	13	107.27	6	106.58	107.50	7	1,166	0.60%
2020/10/20	3	108.17	2	107.75	108.00	1	1,187	0.08%
2020/10/19	12	107.63	3	106.83	108.50	9	1,201	0.75%
2020/10/16	0	0.00	3	104.17	103.00	-3	1,216	-0.25%
2020/10/15	0	0.00	2	103.75	104.00	-2	1,236	-0.16%
2020/10/14	4	102.88	2	103.75	102.00	2	1,249	0.16%
2020/10/13	27	102.00	1	102.50	102.50	26	1,281	2.03%
2020/10/12	2	103.75	0	0.00	102.50	2	1,304	0.15%
2020/10/08	4	103.38	1	103.50	104.50	3	1,389	0.22%
2020/10/07	2	103.75	1	104.00	103.50	1	1,491	0.07%
2020/10/06	4	105.75	5	106.20	107.50	-1	1,594	-0.06%
2020/10/05	1	101.50	1	102.50	102.00	0	1,668	0.00%
2020/09/29	0	0.00	3	103.50	102.00	-3	1,791	-0.17%
2020/09/25	4	105.63	3	105.67	101.50	1	1,896	0.05%
2020/09/24	3	109.50	2	112.00	107.50	1	1,901	0.05%
2020/09/23	8	115.69	8	114.56	116.00	0	1,942	0.00%
2020/09/22	3	111.50	2	112.25	112.50	1	1,947	0.05%
2020/09/21	1	114.00	6	111.42	109.00	-5	1,947	-0.26%
2020/09/18	2	115.50	17	114.06	114.00	-15	1,949	-0.77%
2020/09/17	21	115.83	3	115.50	115.00	18	1,975	0.91%
2020/09/16	0	0.00	3	115.00	114.50	-3	1,984	-0.15%
2020/09/15	23	115.72	27	115.57	114.50	-4	1,985	-0.20%
2020/09/14	5	114.00	16	114.59	115.00	-11	1,991	-0.55%
2020/09/11	24	113.54	8	113.75	113.00	16	1,995	0.80%
2020/09/10	4	114.38	8	114.50	115.00	-4	2,001	-0.20%
2020/09/09	21	111.95	16	111.16	110.00	5	1,970	0.25%
2020/09/08	2	107.00	3	107.00	107.00	-1	1,948	-0.05%
2020/09/07	2	107.50	1	109.00	107.00	1	1,971	0.05%
2020/09/04	2	114.00	1	113.00	113.00	1	2,001	0.05%
2020/09/03	4	115.00	1	113.50	113.00	3	2,011	0.15%
2020/08/31	2	115.00	0	0.00	112.50	2	2,021	0.10%
2020/08/28	1	115.50	1	115.00	114.50	0	2,053	0.00%
2020/08/27	6	115.50	6	114.00	114.00	0	2,061	0.00%
2020/08/26	0	0.00	7	115.00	116.00	-7	2,088	-0.34%
2020/08/25	9	115.39	5	115.50	116.50	4	2,103	0.19%
2020/08/24	0	0.00	1	114.00	113.00	-1	2,110	-0.05%
2020/08/21	1	110.00	1	111.00	113.00	0	2,189	0.00%
2020/08/20	2	111.50	5	109.40	108.00	-3	2,212	-0.14%
2020/08/19	15	116.67	14	118.00	115.00	1	2,216	0.05%
2020/08/18	2	121.00	1	120.50	121.50	1	2,215	0.05%
2020/08/17	2	124.00	3	124.33	124.50	-1	2,231	-0.04%
2020/08/14	1	122.50	4	122.88	124.00	-3	2,277	-0.13%
2020/08/13	5	125.30	6	126.00	123.50	-1	2,274	-0.04%
2020/08/12	12	128.63	11	128.86	125.50	1	2,288	0.04%
2020/08/11	3	130.50	1	132.50	131.00	2	2,343	0.09%
2020/08/10	8	133.63	7	133.86	132.00	1	2,466	0.04%
2020/08/07	2	129.75	4	130.38	129.50	-2	2,467	-0.08%
2020/08/06	6	133.25	13	132.62	134.00	-7	2,483	-0.28%
2020/08/05	19	135.92	20	136.20	135.50	-1	2,495	-0.04%
2020/08/04	15	135.17	18	135.00	134.00	-3	2,503	-0.12%
2020/08/03	5	131.20	4	131.75	131.50	1	2,498	0.04%
2020/07/31	9	130.72	3	130.00	130.00	6	2,520	0.24%
2020/07/30	11	129.45	1	130.50	131.00	10	2,596	0.39%
2020/07/29	1	131.50	0	0.00	129.50	1	2,612	0.04%
2020/07/28	3	132.83	7	132.57	128.00	-4	2,641	-0.15%
2020/07/27	1	135.50	3	135.33	134.50	-2	2,667	-0.07%
2020/07/24	3.1	137.49	1	137.50	136.00	2.1	2,735	0.07%
2020/07/23	11	141.77	13	140.65	139.50	-2	2,793	-0.07%
2020/07/22	11	141.73	7	141.57	141.50	4	2,786	0.14%
2020/07/21	4	137.63	2	137.50	137.00	2	2,766	0.07%
2020/07/20	0	0.00	1	137.00	139.00	-1	2,814	-0.04%
2020/07/17	7	139.71	37	140.23	138.00	-30	2,837	-1.06%
2020/07/16	37	143.14	17	142.59	144.50	20	2,833	0.71%
2020/07/15	25	146.96	23	144.26	141.00	2	2,819	0.07%
2020/07/14	30	145.75	21	146.79	143.50	9	2,777	0.32%
2020/07/13	16	147.75	21	144.79	150.00	-5	2,712	-0.19%
2020/07/10	31	140.34	43	141.03	136.50	-12	2,645	-0.45%
2020/07/09	52	140.60	45	140.20	139.50	7	2,594	0.27%
2020/07/08	13	136.54	8.4	137.72	137.00	4.6	2,517	0.18%
2020/07/07	21.1	135.60	23	137.35	139.50	-2	2,486	-0.08%
2020/07/06	8	131.31	6.1	131.84	133.00	1.9	2,415	0.08%
2020/07/03	9	130.78	15	132.20	130.50	-6	2,409	-0.25%
2020/07/02	46	129.83	47	130.36	130.50	-1	2,406	-0.04%
2020/07/01	11	125.00	3	124.67	126.00	8	2,356	0.34%
2020/06/30	14	121.50	8	121.19	121.00	6	2,352	0.26%
2020/06/29	2	123.50	0	0.00	122.50	2	2,364	0.08%
2020/06/24	0	0.00	16	122.03	123.50	-16	2,377	-0.67%
2020/06/23	15	122.83	9	123.89	123.00	6	2,384	0.25%
2020/06/22	4	123.13	9	122.06	123.00	-5	2,403	-0.21%
2020/06/19	7	122.71	7	121.00	121.00	0	2,456	0.00%
2020/06/18	7	123.36	3	124.00	124.50	4	2,469	0.16%
2020/06/17	8	122.50	5	122.60	123.50	3	2,477	0.12%
2020/06/16	1	121.50	1	121.50	121.50	0	2,536	0.00%
2020/06/15	9	119.00	0	0.00	119.50	9	2,572	0.35%
2020/06/12	9	120.56	6	119.33	121.50	3	2,599	0.12%
2020/06/11	7	124.42	11	123.73	122.50	-4	2,610	-0.15%
2020/06/10	1	128.00	0	0.00	129.50	1	2,615	0.04%
2020/06/09	4	129.11	1	126.50	128.00	3	2,691	0.11%
2020/06/08	0	0.00	4	132.50	130.50	-4	2,756	-0.15%
2020/06/05	2.1	135.19	1	137.50	133.00	1.1	2,927	0.04%
2020/06/04	5	134.50	9	134.94	135.00	-4	2,988	-0.13%
2020/06/03	10	130.00	7	130.14	130.00	3	3,024	0.10%
2020/06/02	7	133.21	4	130.63	130.00	3	3,097	0.10%
2020/06/01	3	132.67	9	132.28	134.00	-6	3,103	-0.19%
2020/05/29	6	131.33	10	130.90	132.00	-4	3,091	-0.13%
2020/05/28	128	132.12	131	131.44	129.50	-3	3,083	-0.10%	大買/大賣/
2020/05/27	46	129.98	79	129.36	127.00	-33	3,008	-1.10%
2020/05/26	42	128.75	42	127.93	126.50	0	3,001	0.00%
2020/05/25	22	126.11	23.1	126.27	128.00	-1.1	2,975	-0.04%
2020/05/22	17	122.50	7	121.64	121.50	10	2,936	0.34%
2020/05/21	13	121.31	50	121.78	123.00	-37	2,938	-1.26%
2020/05/20	8	119.44	4	119.38	118.50	4	2,900	0.14%
2020/05/19	28	118.02	25	118.14	119.50	3	2,931	0.10%
2020/05/18	106	123.92	81	123.32	118.00	25	2,980	0.84%	大買/
2020/05/15	37	116.46	52	119.89	124.00	-15	2,908	-0.52%
2020/05/14	36	119.76	24	120.10	120.00	12	2,833	0.42%
2020/05/13	35	120.23	8	121.56	120.50	27	2,862	0.94%
2020/05/12	18	120.53	17	120.94	119.00	1	2,903	0.03%
2020/05/11	1	117.50	4	118.13	119.00	-3	2,916	-0.10%
2020/05/08	3	118.33	1	121.00	118.50	2	2,971	0.07%
2020/05/07	11	118.36	14.1	118.65	120.00	-3.1	2,977	-0.10%
2020/05/06	13	117.73	24	117.60	117.00	-11	3,015	-0.36%
2020/05/05	24	112.98	29	113.91	113.50	-5	3,012	-0.17%
2020/05/04	41	112.63	42	112.77	112.00	-1	3,024	-0.03%
2020/04/30	10	112.10	22	112.32	112.50	-12	3,008	-0.40%
2020/04/29	100	108.45	83	109.13	110.00	17	2,984	0.57%
2020/04/28	51	104.86	43	105.23	105.00	8	3,000	0.27%
2020/04/27	5	101.90	5	101.90	101.50	0	2,934	0.00%
2020/04/24	2	100.40	3	100.67	100.00	-1	2,981	-0.03%
2020/04/23	41	102.57	37	103.91	100.50	4	2,995	0.13%
2020/04/22	27	98.32	25.1	99.16	101.50	1.9	2,982	0.06%
2020/04/21	3	99.10	5	98.28	96.60	-2	3,122	-0.06%
2020/04/20	2	100.25	3	100.67	99.50	-1	3,194	-0.03%
2020/04/17	17.3	101.52	21	100.34	99.50	-3.7	3,267	-0.11%
2020/04/16	28.1	99.94	24	100.24	99.50	4.1	3,245	0.13%
2020/04/15	17	100.24	15.1	100.61	102.50	1.9	3,231	0.06%
2020/04/14	2	99.50	12	97.74	98.00	-10	3,209	-0.31%
2020/04/13	1	94.00	1.1	93.77	93.50	-0.1	3,218	0.00%
2020/04/10	1	93.40	2	94.05	93.40	-1	3,220	-0.03%
2020/04/09	2	93.70	5	93.08	92.50	-3	3,223	-0.09%
2020/04/08	4	92.10	1	93.80	93.50	3	3,229	0.09%
2020/04/07	6	90.55	5	90.30	90.50	1	3,232	0.03%
2020/04/06	1	88.50	0	0.00	88.50	1	3,226	0.03%
2020/04/01	1	86.20	1.1	85.82	86.00	-0.1	3,217	0.00%
2020/03/31	9	85.60	8	85.48	85.00	1	3,210	0.03%
2020/03/30	6	84.20	12	82.75	84.50	-6	3,195	-0.19%
2020/03/27	9	84.34	7	85.09	81.80	2	3,180	0.06%
2020/03/26	5	83.42	5.1	83.01	83.30	-0.1	3,148	0.00%
2020/03/25	12	82.36	13	82.29	81.60	-1	3,114	-0.03%
2020/03/24	5	76.60	7	77.67	78.50	-2	3,056	-0.07%
2020/03/23	4	68.85	2	71.10	71.50	2	3,028	0.07%
2020/03/20	48	74.40	43.1	74.41	74.50	4.9	3,012	0.16%
2020/03/19	4	72.88	3	75.80	72.10	1	2,944	0.03%
2020/03/18	11.1	87.58	26	83.02	80.10	-15	2,914	-0.51%
2020/03/17	13	90.11	18	88.76	87.00	-5	2,890	-0.17%
2020/03/16	68	99.47	74	94.15	92.70	-6	2,916	-0.21%
2020/03/13	28	98.58	24	99.36	103.00	4	2,880	0.14%
2020/03/12	58.1	110.42	45	109.94	108.00	13.1	2,804	0.47%
2020/03/11	90	120.11	90	119.87	113.50	0	2,714	0.00%
2020/03/10	71	114.73	81	113.99	117.00	-10	2,537	-0.39%
2020/03/09	52	113.53	30	114.46	110.50	22	2,465	0.89%
2020/03/06	21	115.76	35	116.03	113.00	-14	2,410	-0.58%
2020/03/05	25	113.04	27	112.54	114.00	-2	2,335	-0.09%
2020/03/04	1	107.00	5	106.70	106.50	-4	2,353	-0.17%
2020/03/03	8	110.31	4	110.13	108.50	4	2,377	0.17%
2020/03/02	2	106.75	0	0.00	107.00	2	2,444	0.08%
2020/02/27	13	110.42	10	111.50	106.00	3	2,439	0.12%
2020/02/26	19	112.18	36	112.15	111.50	-17	2,412	-0.70%
2020/02/25	16	110.09	18	110.81	111.00	-2	2,400	-0.08%
2020/02/24	16	110.44	18	110.33	111.50	-2	2,394	-0.08%
2020/02/21	25	115.02	24	114.21	114.00	1	2,371	0.04%
2020/02/20	37.1	115.03	40	115.13	115.00	-2.9	2,361	-0.12%
2020/02/19	26	120.35	22	120.07	118.00	4	2,326	0.17%
2020/02/18	13	116.35	17	116.65	117.50	-4	2,266	-0.18%
2020/02/17	54.1	118.09	22	117.64	116.00	32.1	2,303	1.39%
2020/02/14	22.1	116.71	18	117.61	117.50	4.1	2,275	0.18%
2020/02/13	27.1	116.42	26	116.48	114.00	1.1	2,266	0.05%
2020/02/12	30	112.77	24	112.40	113.00	6	2,307	0.26%
2020/02/11	42	111.37	44	111.94	113.50	-2	2,367	-0.08%
2020/02/10	16	107.09	8	107.19	106.50	8	2,301	0.35%
2020/02/07	31	108.74	22	109.86	107.50	9	2,357	0.38%
2020/02/06	11	108.09	18	108.86	112.00	-7	2,302	-0.30%
2020/02/05	5	101.40	3	102.67	102.00	2	2,250	0.09%
2020/02/04	7	103.64	4	104.63	104.00	3	2,226	0.13%
2020/02/03	4	101.75	5	101.30	102.50	-1	2,215	-0.05%
2020/01/31	26	106.02	25	106.48	105.00	1	2,191	0.05%
2020/01/30	0.1	114.00	4	116.00	114.00	-3.9	2,118	-0.19%
2020/01/20	24	127.13	23	127.15	126.50	1	2,129	0.05%
2020/01/17	18.1	126.25	20	125.35	127.00	-1.9	2,095	-0.09%
2020/01/16	16	124.69	50	124.41	126.00	-34	2,084	-1.63%
2020/01/15	191	123.71	154	124.62	123.00	37	2,076	1.78%	大買/大賣/
2020/01/14	25	114.28	31	115.15	118.00	-6	1,955	-0.31%
2020/01/13	16	108.16	27	108.30	107.50	-11	1,872	-0.59%
2020/01/10	10	106.50	8	105.56	104.50	2	1,854	0.11%
2020/01/09	5	105.20	6	106.17	106.00	-1	1,849	-0.05%
2020/01/08	14	105.32	14	103.79	103.00	0	1,850	0.00%
2020/01/07	11	105.68	9	105.50	106.00	2	1,887	0.11%
2020/01/06	3	103.33	5	103.80	104.00	-2	1,866	-0.11%
2020/01/03	3	104.33	4	105.88	103.00	-1	1,868	-0.05%
2020/01/02	9	104.56	9	105.06	104.50	0	1,858	0.00%
2019/12/31	4	102.88	3	104.00	101.50	1	1,856	0.05%
2019/12/30	4	103.75	5	103.70	104.00	-1	1,890	-0.05%
2019/12/27	0	0.00	2	102.50	101.50	-2	1,870	-0.11%
2019/12/26	1	102.50	5	100.80	103.00	-4	1,866	-0.21%
2019/12/25	5	100.10	0	0.00	100.00	5	1,860	0.27%
2019/12/24	2	99.85	4	99.93	99.70	-2	1,859	-0.11%
2019/12/20	2	101.50	5	101.90	101.50	-3	1,847	-0.16%
2019/12/19	1	101.00	0	0.00	101.00	1	1,844	0.05%
2019/12/18	0	0.00	3	101.67	102.00	-3	1,843	-0.16%
2019/12/13	3	102.17	0	0.00	101.50	3	1,835	0.16%
2019/12/12	1	103.50	4	103.75	103.00	-3	1,824	-0.16%
2019/12/11	30	105.83	26	106.85	103.50	4	1,813	0.22%
2019/12/10	5	104.40	9	105.06	104.50	-4	1,750	-0.23%
2019/12/09	18	104.67	9	104.67	103.00	9	1,752	0.51%
2019/12/06	2	102.00	1	102.00	102.50	1	1,756	0.06%
2019/12/05	6	102.75	5	103.50	101.00	1	1,790	0.06%
2019/12/04	1	102.50	1	103.00	102.00	0	1,788	0.00%
2019/12/03	0	0.00	9	103.11	104.00	-9	1,785	-0.50%
2019/12/02	1	101.50	0	0.00	101.50	1	1,770	0.06%
2019/11/29	22	102.82	12	103.38	100.50	10	1,759	0.57%
2019/11/28	16	105.69	14.2	106.07	107.00	1.8	1,704	0.10%
2019/11/27	23	105.54	29	103.38	105.00	-6	1,679	-0.36%
2019/11/26	9	100.43	4	101.13	99.80	5	1,608	0.31%
2019/11/25	3	99.20	11	99.41	98.80	-8	1,630	-0.49%
2019/11/22	1	100.50	2	100.25	99.10	-1	1,634	-0.06%
2019/11/21	0	0.00	2	100.05	100.50	-2	1,629	-0.12%
2019/11/20	3	99.53	5	99.68	100.00	-2	1,628	-0.12%
2019/11/19	1	99.70	3	100.67	101.00	-2	1,631	-0.12%
2019/11/18	2	100.25	2	100.00	100.50	0	1,664	0.00%
2019/11/15	6	99.73	5	99.90	100.00	1	1,684	0.06%
2019/11/14	20	100.74	17	100.46	99.50	3	1,682	0.18%
2019/11/13	12	106.33	8	107.63	105.00	4	1,616	0.25%
2019/11/12	18	108.28	16.1	107.50	108.50	2	1,593	0.12%
2019/11/11	43	113.00	34	112.00	108.00	9	1,552	0.58%
2019/11/08	65	109.98	81.4	110.08	112.00	-16.4	1,433	-1.14%
2019/11/07	13	103.65	9	103.44	104.00	4	1,319	0.30%
2019/11/06	33	106.73	30	106.10	103.00	3	1,302	0.23%
2019/11/05	10	104.35	1	104.00	104.00	9	1,206	0.75%
2019/11/04	4	105.50	14.1	105.28	104.50	-10.1	1,193	-0.85%
2019/11/01	0	0.00	2	101.75	103.50	-2	1,161	-0.17%
2019/10/31	12	101.88	11	102.25	100.50	1	1,149	0.09%
2019/10/30	0	0.00	1.1	101.00	101.50	-1.1	1,136	-0.10%
2019/10/29	0	0.00	2	100.00	99.20	-2	1,124	-0.18%
2019/10/28	2	100.50	4	100.50	100.00	-2	1,097	-0.18%
2019/10/25	26	102.71	4	103.50	101.50	22	1,073	2.05%
2019/10/24	8	105.06	8	105.75	106.00	0	1,049	0.00%
2019/10/23	31	105.50	32	105.83	105.00	-1	1,034	-0.10%
2019/10/22	7	102.71	23	102.54	105.00	-16	984	-1.62%
2019/10/21	3	99.33	3	99.43	100.50	0	925	0.00%
2019/10/18	39	102.14	24	103.43	101.00	15	905	1.66%
2019/10/17	4	100.75	4	101.13	101.00	0	836	0.00%
2019/10/16	11	101.38	15	101.48	100.00	-4	813	-0.49%
2019/10/15	29	100.86	22	101.24	101.50	7	783	0.89%
2019/10/14	1	97.20	1	96.50	95.40	0	718	0.00%
2019/10/09	1	94.60	1	93.40	93.90	0	697	0.00%
2019/10/08	0	0.00	1.5	93.91	93.90	-1.5	689	-0.21%
2019/10/07	10	95.07	12	93.68	93.50	-2	688	-0.29%
2019/10/04	3	92.67	15	94.71	93.80	-12	667	-1.80%
2019/10/03	1	86.00	0.1	87.00	87.00	0.9	611	0.15%
2019/09/27	0	0.00	1	86.40	84.20	-1	603	-0.17%
2019/09/26	1	87.90	0	0.00	87.70	1	598	0.17%
2019/09/25	0	0.00	2	87.70	87.80	-2	613	-0.33%
2019/09/11	2	85.60	1	87.60	87.00	1	592	0.17%
2019/09/10	7	86.83	20	87.45	85.50	-13	571	-2.27%
2019/09/09	20	93.00	8	91.43	91.50	12	540	2.22%
2019/09/06	10	90.10	0	0.00	89.90	10	505	1.98%
2019/09/03	4	92.00	1	92.30	91.00	3	503	0.60%
2019/08/29	1	93.60	3	93.50	92.00	-2	518	-0.39%
2019/08/28	21	93.95	15	94.64	92.80	6	503	1.19%
2019/08/27	0	0.00	2	91.20	90.50	-2	467	-0.43%
2019/08/26	2	90.00	6	90.07	89.70	-4	459	-0.87%
2019/08/23	0	0.00	3	91.80	92.00	-3	453	-0.66%
2019/08/22	1	92.40	7	91.20	92.40	-6	444	-1.35%
2019/08/21	47	92.07	36	91.74	91.60	11	431	2.55%
2019/08/20	9	89.57	29	89.49	90.40	-20	392	-5.10%
2019/08/19	21	86.67	25	84.67	85.80	-4	361	-1.11%
2019/08/16	21	81.35	0	0.00	81.60	21	346	6.06%
2019/08/15	3	82.10	3	80.90	80.90	0	361	0.00%
2019/08/14	0	0.00	3	84.60	84.10	-3	378	-0.79%
2019/08/13	0	0.00	4	84.80	84.60	-4	384	-1.04%
2019/08/12	0	0.00	1	84.70	85.10	-1	396	-0.25%
2019/08/08	3	81.70	2	81.40	81.40	1	396	0.25%
2019/08/05	7	82.20	0	0.00	82.20	7	409	1.71%
2019/07/31	1	84.80	0	0.00	84.80	1	414	0.24%
2019/07/30	7	86.63	5	85.32	85.00	2	414	0.48%
2019/07/24	0	0.00	16	90.93	89.80	-16	417	-3.83%
2019/07/23	16	92.51	0	0.00	91.20	16	425	3.76%
2019/07/22	0	0.00	2	91.20	92.00	-2	437	-0.46%
2019/07/19	1	89.80	0	0.00	89.70	1	439	0.23%
2019/07/17	1	91.50	0	0.00	90.70	1	468	0.21%
2019/07/16	0	0.00	2	92.25	92.00	-2	475	-0.42%
2019/07/15	0	0.00	2	92.80	92.50	-2	479	-0.42%
2019/07/12	2	91.35	0	0.00	91.20	2	488	0.41%
2019/07/10	1	94.80	0	0.00	94.50	1	503	0.20%
2019/07/03	4	98.55	3	97.50	97.50	1	592	0.17%
2019/07/02	1	98.20	1	98.00	98.00	0	619	0.00%
2019/07/01	5	95.06	0	0.00	95.20	5	630	0.79%
2019/06/24	0	0.00	2	92.00	91.80	-2	657	-0.30%
2019/06/21	1	93.10	0	0.00	92.70	1	663	0.15%
2019/06/20	1	93.10	0	0.00	93.30	1	679	0.15%
2019/06/19	0	0.00	1	92.40	92.20	-1	700	-0.14%
2019/06/18	0	0.00	2	91.65	91.10	-2	719	-0.28%
2019/06/17	1	92.10	0	0.00	91.60	1	752	0.13%
2019/06/13	1	90.80	1	90.40	90.30	0	855	0.00%
2019/06/12	0	0.00	6	90.63	90.20	-6	910	-0.66%
2019/06/11	1	91.70	2	92.20	90.90	-1	915	-0.11%
2019/06/10	3	90.87	2	91.35	90.00	1	941	0.11%
2019/06/06	21	89.41	20	90.12	89.10	1	998	0.10%
2019/06/05	1	85.40	1	86.50	86.60	0	978	0.00%
2019/05/31	0	0.00	5	85.90	85.80	-5	1,002	-0.50%
2019/05/27	1	81.80	1	82.40	82.90	0	1,051	0.00%
2019/05/24	1	84.90	1	84.30	83.00	0	1,064	0.00%
2019/05/22	0	0.00	1	86.50	83.70	-1	1,095	-0.09%
2019/05/21	2	81.65	2	80.25	84.60	0	1,143	0.00%
2019/05/17	6	84.15	2	83.85	82.80	4	1,129	0.35%
2019/05/16	1	88.10	0	0.00	88.10	1	1,128	0.09%
2019/05/15	1	90.40	1	91.90	91.60	0	1,135	0.00%
2019/05/13	0	0.00	14	90.21	89.00	-14	1,169	-1.20%
2019/05/10	2	92.65	0	0.00	91.80	2	1,233	0.16%
2019/05/02	0	0.00	3	95.63	96.70	-3	1,277	-0.23%
2019/04/29	2	95.40	1	93.50	93.20	1	1,272	0.08%
2019/04/26	3	95.43	4	96.78	96.70	-1	1,260	-0.08%
2019/04/25	3	96.87	0	0.00	95.70	3	1,249	0.24%
2019/04/24	3	96.87	4	96.50	96.60	-1	1,253	-0.08%
2019/04/23	4	98.23	4	98.25	96.60	0	1,255	0.00%
2019/04/22	1	100.50	3	101.33	102.00	-2	1,245	-0.16%
2019/04/19	1	100.50	1	99.80	99.60	0	1,267	0.00%
2019/04/18	2	99.35	0	0.00	98.70	2	1,297	0.15%
2019/04/17	0	0.00	1	101.50	100.50	-1	1,297	-0.08%
2019/04/15	2	103.00	1	103.50	103.50	1	1,307	0.08%
2019/04/12	0	0.00	1	104.00	104.00	-1	1,311	-0.08%
2019/04/11	0	0.00	1	103.50	104.50	-1	1,316	-0.08%
2019/04/10	5	109.00	5	108.20	107.50	0	1,322	0.00%
2019/04/09	10	110.00	11	108.73	107.00	-1	1,310	-0.08%
2019/04/08	2	106.25	1	107.00	106.50	1	1,295	0.08%
2019/04/03	9	104.67	7	102.93	102.50	2	1,289	0.15%
2019/03/26	0	0.00	2	100.00	100.00	-2	1,464	-0.14%
2019/03/25	1	98.90	0	0.00	99.00	1	1,509	0.07%
2019/03/22	2	104.25	4	103.00	102.00	-2	1,508	-0.13%
2019/03/21	4	105.38	9	105.11	105.50	-5	1,536	-0.33%
2019/03/20	17	104.21	14	104.21	103.00	3	1,574	0.19%
2019/03/19	11	102.50	12	101.92	103.50	-1	1,593	-0.06%
2019/03/18	26	102.33	29	102.11	102.00	-3	1,576	-0.19%
2019/03/15	14	97.18	9	97.06	97.10	5	1,535	0.33%
2019/03/13	20	96.42	25	95.11	93.50	-5	1,481	-0.34%
2019/03/12	13	95.23	12	94.32	94.00	1	1,449	0.07%
2019/03/11	1	91.50	0	0.00	92.30	1	1,390	0.07%
2019/03/08	1	89.90	2	90.05	91.30	-1	1,393	-0.07%
2019/03/07	2	92.05	0	0.00	91.60	2	1,399	0.14%
2019/03/06	1	91.70	2	91.75	92.00	-1	1,392	-0.07%
2019/03/05	1	90.80	3	91.00	91.70	-2	1,393	-0.14%
2019/02/27	2	89.35	0	0.00	90.90	2	1,374	0.15%
2019/02/26	0	0.00	3	89.93	89.90	-3	1,366	-0.22%
2019/02/25	1	91.80	5	91.84	91.60	-4	1,357	-0.29%
2019/02/22	17	94.41	14	93.89	92.10	3	1,351	0.22%
2019/02/21	2	93.60	3	93.80	92.10	-1	1,335	-0.07%
2019/02/20	30	93.62	31	93.21	92.60	-1	1,325	-0.08%
2019/02/19	0	0.00	7	90.07	89.80	-7	1,260	-0.56%
2019/02/18	9	90.33	8	90.85	89.90	1	1,259	0.08%
2019/02/15	2	89.70	0	0.00	90.50	2	1,241	0.16%
2019/02/14	5	90.22	0	0.00	90.30	5	1,228	0.41%
2019/02/13	7	92.86	3	92.40	90.60	4	1,229	0.33%
2019/02/12	5	91.24	2	91.65	92.50	3	1,202	0.25%
2019/02/11	11	89.75	14	90.58	91.60	-3	1,180	-0.25%
2019/01/30	1	84.60	1	85.00	85.00	0	1,112	0.00%
2019/01/29	6	86.45	7	85.76	84.60	-1	1,106	-0.09%
2019/01/28	8	85.23	2	85.25	85.00	6	1,078	0.56%
2019/01/25	0	0.00	2	81.75	82.30	-2	1,045	-0.19%
2019/01/24	2	80.80	1	80.80	80.70	1	1,043	0.10%
2019/01/23	2	80.30	0	0.00	80.40	2	1,045	0.19%
2019/01/21	0	0.00	2	82.00	81.00	-2	1,035	-0.19%
2019/01/18	1	80.40	0	0.00	81.00	1	1,035	0.10%
2019/01/17	1	80.90	0	0.00	80.60	1	1,036	0.10%
2019/01/16	1	82.60	0	0.00	81.70	1	1,032	0.10%
2019/01/14	2	81.55	2	81.25	80.00	0	1,012	0.00%
2019/01/11	6	83.23	5	82.72	82.10	1	999	0.10%
2019/01/10	9	85.46	1	85.80	85.10	8	969	0.83%
2019/01/09	1	85.20	4	84.30	83.30	-3	935	-0.32%
2019/01/07	0	0.00	1	82.50	83.40	-1	903	-0.11%
2019/01/04	1	78.70	0	0.00	79.80	1	889	0.11%
2019/01/03	6	81.70	3	81.27	80.80	3	883	0.34%
2019/01/02	3	86.10	3	84.13	83.00	0	875	0.00%
2018/12/28	4	80.80	5	80.82	82.80	-1	845	-0.12%
2018/12/27	1	84.60	2	83.05	81.10	-1	837	-0.12%
2018/12/26	5	83.30	5	83.60	82.70	0	811	0.00%
2018/12/25	16	85.81	17	85.61	84.00	-1	784	-0.13%
2018/12/24	3	85.60	3	87.30	88.90	0	745	0.00%
2018/12/22	2	82.60	2	82.50	82.00	0	685	0.00%
2018/12/21	2	80.10	2	79.50	82.00	0	669	0.00%
2018/12/20	13	82.00	12	81.06	79.50	1	650	0.15%
2018/12/19	17	83.16	19	83.16	82.00	-2	619	-0.32%
2018/12/18	7	83.26	6	83.15	82.60	1	541	0.18%
2018/12/14	7	83.40	10	83.93	81.20	-3	473	-0.63%
2018/12/13	5	79.80	6	80.25	80.90	-1	424	-0.24%
2018/12/12	2	77.80	5	76.16	79.00	-3	361	-0.83%
2018/12/11	4	73.18	2	73.80	71.90	2	308	0.65%
2018/12/10	4	72.60	2	72.65	73.50	2	288	0.69%
2018/12/06	3	67.63	2	68.00	66.50	1	258	0.39%
2018/11/29	0	0.00	3	74.40	74.00	-3	231	-1.31%
2018/11/28	3	73.73	0	0.00	73.90	3	222	1.35%
2018/11/27	0	0.00	2	70.20	71.50	-2	215	-0.93%
2018/11/26	0	0.00	0.1	69.50	69.00	-0.1	210	-0.06%
2018/11/22	2	70.00	7	69.66	69.20	-5	203	-2.45%
2018/11/21	2	68.00	2	67.40	67.80	0	194	0.00%
2018/11/20	4	66.93	9	66.79	67.30	-5	186	-2.69%
2018/11/19	3	63.67	2	62.30	64.20	1	176	0.57%
2018/10/31	0	0.00	6	60.35	60.80	-6	196	-3.05%
2018/10/26	3	56.60	0	0.00	57.00	3	195	1.53%
2018/10/18	0	0.00	2	54.70	57.00	-2	191	-1.04%
2018/10/15	0	0.00	2	51.50	56.00	-2	195	-1.02%
2018/10/11	5	50.90	0	0.00	50.90	5	201	2.48%
2018/10/09	3	56.83	0	0.00	56.50	3	194	1.54%
2018/10/08	0	0.00	1	59.10	59.50	-1	192	-0.52%
2018/10/05	1	58.50	0	0.00	59.70	1	194	0.51%
2018/10/04	0	0.00	3	61.40	61.60	-3	191	-1.57%
2018/09/12	0	0.00	2	61.10	60.60	-2	226	-0.88%
2018/09/10	0	0.00	1	61.50	59.00	-1	236	-0.42%
2018/09/06	1	68.00	1	66.70	66.70	0	235	0.00%
2018/09/05	0	0.00	2	68.20	68.00	-2	246	-0.81%
2018/08/29	1	69.40	0	0.00	69.30	1	307	0.32%
2018/08/27	1	70.80	0	0.00	70.80	1	317	0.31%
2018/08/24	1	69.40	0	0.00	69.50	1	324	0.31%
2018/08/20	0	0.00	2	66.65	66.90	-2	324	-0.62%
2018/08/16	0	0.00	1	68.00	67.50	-1	320	-0.31%
2018/08/13	0	0.00	3	73.23	70.00	-3	320	-0.94%
2018/08/10	8	77.59	2	77.30	76.90	6	308	1.95%
2018/08/02	0	0.00	1	83.00	82.70	-1	317	-0.31%
2018/08/01	1	83.20	0	0.00	83.50	1	320	0.31%
2018/07/31	0	0.00	1	83.40	83.20	-1	321	-0.31%
2018/07/25	0	0.00	1	83.60	82.50	-1	349	-0.29%
2018/07/23	1	83.30	1	83.80	83.40	0	368	0.00%
2018/07/20	1	86.00	1	87.50	85.90	0	391	0.00%
2018/07/19	6	86.60	9	85.28	87.70	-3	391	-0.77%
2018/07/18	1	87.50	2	87.15	86.50	-1	391	-0.26%
2018/07/17	0	0.00	3	84.00	83.70	-3	386	-0.78%
2018/07/13	1	83.80	0	0.00	84.20	1	387	0.26%
2018/07/11	1	82.90	0	0.00	81.70	1	387	0.26%
2018/07/10	2	82.75	2	83.25	83.00	0	385	0.00%
2018/07/09	0	0.00	1	87.90	87.50	-1	382	-0.26%
2018/07/04	1	87.60	0	0.00	88.00	1	375	0.27%
2018/06/29	0	0.00	3	93.13	92.10	-3	370	-0.81%
2018/06/28	1	93.50	0	0.00	93.00	1	364	0.27%
2018/06/27	0	0.00	1	92.50	91.90	-1	360	-0.28%
2018/06/20	2	89.60	0	0.00	89.10	2	364	0.55%
2018/06/19	2	91.10	1	91.00	90.80	1	359	0.28%
2018/06/14	1	93.20	0	0.00	93.00	1	353	0.28%
2018/06/13	6	95.57	2	96.80	95.60	4	348	1.15%
2018/06/12	6	96.48	2	96.05	98.30	4	341	1.17%
2018/06/11	3	94.23	1	94.30	94.30	2	329	0.61%
2018/06/08	3	95.37	1	95.80	95.40	2	325	0.62%
2018/06/07	0	0.00	1	91.80	91.50	-1	305	-0.33%
2018/06/04	1	90.90	1	90.50	90.30	0	297	0.00%
2018/05/25	1	86.60	1	86.60	87.00	0	286	0.00%
2018/05/23	1	87.50	1	87.00	86.90	0	292	0.00%
2018/05/22	2	87.60	1	88.00	87.60	1	296	0.34%
2018/05/21	0	0.00	1	86.10	86.10	-1	295	-0.34%
2018/05/17	1	84.00	1	85.00	83.90	0	300	0.00%
2018/05/16	0	0.00	2	85.25	84.00	-2	303	-0.66%
2018/05/15	2	87.25	1	86.00	84.90	1	309	0.32%
2018/05/07	1	85.60	0	0.00	84.30	1	394	0.25%
2018/05/04	2	83.30	2	84.20	84.30	0	389	0.00%
2018/05/03	2	78.90	4	78.33	79.00	-2	389	-0.51%
2018/05/02	1	77.20	20	77.41	78.30	-19	421	-4.51%
2018/04/30	2	75.45	0	0.00	75.80	2	428	0.47%
2018/04/27	6	73.93	0	0.00	73.40	6	435	1.38%
2018/04/26	17	74.65	3	75.70	73.10	14	426	3.28%
2018/04/25	0	0.00	1	82.00	80.80	-1	403	-0.25%
2018/04/24	1	84.40	0	0.00	83.10	1	405	0.25%
2018/04/20	0	0.00	1	89.20	88.50	-1	422	-0.24%
2018/03/29	0	0.00	0.1	93.60	94.20	-0.1	639	-0.01%
2018/03/28	4	91.65	1	91.60	92.50	3	644	0.47%
2018/03/27	1	92.20	0	0.00	92.20	1	646	0.15%
2018/03/26	0	0.00	2	90.25	89.20	-2	656	-0.30%
2018/03/23	2	91.30	3	90.17	90.10	-1	667	-0.15%
2018/03/22	0	0.00	3	94.27	93.60	-3	687	-0.44%
2018/03/21	0	0.00	1	95.80	95.80	-1	695	-0.14%
2018/03/20	0	0.00	3	94.70	94.90	-3	699	-0.43%
2018/03/15	2	97.50	2	96.30	97.00	0	725	0.00%
2018/03/14	2	95.60	0	0.00	96.20	2	731	0.27%
2018/03/13	1	93.90	1	94.40	93.70	0	747	0.00%
2018/03/09	2	93.40	2	93.00	92.30	0	762	0.00%
2018/03/08	0	0.00	1	92.50	92.50	-1	771	-0.13%
2018/03/07	4	93.65	0	0.00	92.00	4	783	0.51%
2018/03/06	0	0.00	5	92.76	92.00	-5	805	-0.62%
2018/03/02	1	94.90	0	0.00	94.70	1	813	0.12%
2018/02/23	2	95.30	1	94.80	94.80	1	829	0.12%
2018/02/22	1	91.20	1	95.40	95.50	0	838	0.00%
2018/02/21	6	91.35	0	0.00	91.20	6	847	0.71%
2018/02/09	0	0.00	3	85.40	88.00	-3	881	-0.34%
2018/02/08	0	0.00	1	91.00	90.70	-1	887	-0.11%
2018/02/07	1	90.00	0	0.00	90.70	1	895	0.11%
2018/02/02	5	94.48	3	94.33	93.80	2	912	0.22%
2018/02/01	0	0.00	1	99.90	97.00	-1	902	-0.11%
2018/01/31	2	99.95	0	0.00	99.90	2	959	0.21%
2018/01/30	0	0.00	1	100.50	101.00	-1	968	-0.10%
2018/01/26	5	101.40	7	101.29	102.50	-2	976	-0.20%
2018/01/25	5	103.20	1	103.50	101.00	4	972	0.41%
2018/01/24	2	106.25	5	106.50	107.00	-3	954	-0.31%
2018/01/23	1	108.00	3	107.83	107.50	-2	958	-0.21%
2018/01/22	2	109.50	1	110.00	110.50	1	973	0.10%
2018/01/18	6	112.00	3	110.50	111.50	3	1,057	0.28%
2018/01/16	4	109.50	3	111.17	109.50	1	1,077	0.09%
2018/01/15	2	112.50	0	0.00	112.50	2	1,096	0.18%
2018/01/11	1	112.00	1	112.00	112.00	0	1,135	0.00%
2018/01/10	5	113.90	5	113.70	113.00	0	1,160	0.00%
2018/01/09	1	117.50	2	122.50	115.00	-1	1,162	-0.09%
2018/01/08	6	126.58	1	127.00	121.50	5	1,145	0.44%
2018/01/05	6	128.00	4	125.88	125.00	2	1,143	0.17%
2018/01/04	3	126.83	22	125.43	127.00	-19	1,112	-1.71%
2018/01/03	1	117.00	1	117.50	115.50	0	1,070	0.00%
2018/01/02	2	116.00	1	117.00	117.00	1	1,073	0.09%