鑫禾 (4999)-新光-台中券商分點個股進出

台股 » 個股 » 鑫禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫禾

(4999)

可現股當沖

股價
33.65
漲跌
▼0.15
漲幅
-0.44%
成交量
61張
產業
上市電子零組件類股
155人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫禾 (4999)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	0	33.75	33.65	0	133	0.00%
2024/04/24	0	33.89	0	0.00	33.80	0	133	0.01%
2024/04/23	0	33.45	0	0.00	33.40	0	135	0.00%
2024/04/22	0.1	33.50	0	0.00	33.20	0.1	137	0.08%
2024/04/19	1	33.25	1	33.20	33.20	0	136	0.02%
2024/04/18	0.1	33.50	0	0.00	33.40	0.1	135	0.06%
2024/04/17	0.2	33.47	0	0.00	33.35	0.2	134	0.17%
2024/04/16	0	33.80	0	0.00	33.10	0	135	0.00%
2024/04/15	0	33.90	0	0.00	33.65	0	133	0.00%
2024/04/12	0.1	33.95	0	34.00	33.70	0.1	133	0.05%
2024/04/11	0	33.90	0	0.00	33.65	0	131	0.01%
2024/04/09	0	34.05	0	0.00	34.00	0	127	0.00%
2024/04/08	0	33.70	4	33.55	33.85	-4	125	-3.17%
2024/04/03	0	33.80	0	0.00	33.65	0	123	0.00%
2024/04/02	0.1	33.80	0	0.00	33.65	0.1	123	0.07%
2024/03/29	0	33.60	0	0.00	33.50	0	124	0.00%
2024/03/28	1.1	33.37	0	0.00	33.35	1.1	124	0.86%
2024/03/27	4	33.58	0	0.00	33.30	4	128	3.12%
2024/03/26	0	33.60	0	0.00	33.30	0	125	0.00%
2024/03/22	2.1	33.21	0	0.00	33.30	2.1	122	1.75%
2024/03/21	5	33.40	0	0.00	33.35	5	121	4.13%
2024/03/20	0	33.45	0	0.00	33.35	0	120	0.03%
2024/03/19	1	33.45	0	0.00	33.50	1	119	0.84%
2024/03/15	0	33.63	0	0.00	33.50	0	119	0.00%
2024/03/14	0	33.65	0	0.00	33.65	0	120	0.04%
2024/03/11	0.1	34.10	0	0.00	34.15	0.1	113	0.09%
2024/03/08	0.1	34.07	0	0.00	33.60	0.1	112	0.12%
2024/03/07	0	34.60	0	0.00	34.15	0	110	0.00%
2024/03/06	0	0.00	0	34.58	34.40	0	110	0.00%
2024/03/01	0	34.30	0	0.00	34.25	0	112	0.00%
2024/02/29	0	34.35	0	0.00	34.10	0	112	0.02%
2024/02/27	0	34.30	9	34.30	34.15	-9	112	-7.95%
2024/02/26	0	0.00	21	34.45	34.40	-21	114	-18.27%
2024/02/23	0.1	34.81	0	0.00	34.70	0.1	117	0.05%
2024/02/22	0	35.10	1	35.00	35.05	-1	128	-0.78%
2024/02/20	0	34.65	0	0.00	34.55	0	133	0.00%
2024/02/19	0	34.90	3	34.55	34.55	-3	133	-2.22%
2024/02/15	0	0.00	1	34.15	34.30	-1	131	-0.76%
2024/02/05	1	35.25	0	0.00	34.95	1	128	0.80%
2024/02/02	0.1	34.60	0	0.00	34.45	0.1	126	0.05%
2024/02/01	0.1	34.45	0	0.00	34.30	0.1	131	0.05%
2024/01/31	2	34.15	0	0.00	34.20	2	134	1.48%
2024/01/30	0	34.50	0	0.00	34.30	0	139	0.02%
2024/01/25	0	35.10	0	0.00	34.90	0	139	0.01%
2024/01/22	0	34.25	0	0.00	34.10	0	133	0.00%
2024/01/18	1.1	34.11	0	0.00	34.10	1.1	131	0.82%
2024/01/17	1.3	34.38	2	34.25	34.10	-0.7	130	-0.57%
2024/01/16	0	34.70	0	0.00	34.55	0	127	0.02%
2024/01/12	0	35.04	0	0.00	34.75	0	125	0.03%
2024/01/11	0	0.00	0.1	35.00	34.85	-0.1	126	-0.06%
2024/01/10	1	34.81	0	0.00	34.80	1	125	0.82%
2024/01/09	0	35.20	0	0.00	35.05	0	125	0.02%
2024/01/04	0.1	35.45	0	0.00	35.55	0.1	126	0.04%
2023/12/29	1	35.50	0	0.00	35.50	1	126	0.79%
2023/12/28	0.2	35.85	1	35.90	35.45	-0.8	126	-0.67%
2023/12/25	0.1	35.25	0	0.00	35.10	0.1	122	0.06%
2023/12/22	3.1	35.26	0	0.00	35.25	3.1	120	2.59%
2023/12/20	0.1	35.30	0	0.00	35.15	0.1	116	0.07%
2023/12/14	2	35.40	0	0.00	35.40	2	113	1.76%
2023/12/13	0	35.55	0	0.00	35.30	0	112	0.01%
2023/12/07	0	0.00	1	36.40	36.35	-1	108	-0.92%
2023/12/01	0	37.10	0	0.00	36.90	0	104	0.01%
2023/11/30	0	0.00	3	37.40	37.00	-3	102	-2.91%
2023/11/27	0	36.25	0	0.00	35.80	0	96	0.01%
2023/11/22	0	36.80	0	0.00	36.75	0	89	0.01%
2023/11/21	0	0.00	11	37.32	37.30	-11	85	-12.93%
2023/11/20	0	0.00	6	36.10	37.00	-6	73	-8.21%
2023/11/09	0	0.00	5	36.46	36.40	-5	55	-8.95%
2023/11/08	0	0.00	3	36.20	36.30	-3	50	-5.93%
2023/11/06	0.2	35.10	0	0.00	35.05	0.2	40	0.49%
2023/11/01	0	34.85	0	0.00	34.55	0	40	0.04%
2023/10/30	0.1	34.80	0	0.00	34.65	0.1	39	0.25%
2023/10/24	1	34.55	0	0.00	34.75	1	41	2.40%
2023/10/23	2	34.65	0	0.00	34.70	2	42	4.76%
2023/10/20	0	35.50	0	0.00	34.75	0	42	0.00%
2023/10/19	0	35.65	0	0.00	34.85	0	42	0.00%
2023/10/17	0	0.00	0	35.25	35.15	0	42	-0.02%
2023/10/13	0.1	34.90	0	0.00	35.15	0.1	42	0.17%
2023/10/02	0	35.15	0	0.00	35.10	0	43	0.01%
2023/09/27	1	35.00	0	0.00	35.00	1	43	2.29%
2023/09/25	0	35.30	0	0.00	35.10	0	44	0.00%
2023/09/22	3	35.10	0	0.00	35.10	3	45	6.68%
2023/09/18	3	35.68	0	0.00	35.70	3	46	6.44%
2023/09/14	2	35.15	0	0.00	35.40	2	46	4.30%
2023/09/11	1	35.15	0	0.00	35.10	1	47	2.12%
2023/09/06	0	0.00	0.1	35.65	35.50	-0.1	48	-0.21%
2023/08/23	0	34.80	0	0.00	34.65	0	47	0.01%
2023/08/18	0.1	34.99	0	0.00	34.75	0.1	47	0.14%
2023/08/17	0	0.00	0.1	34.85	34.80	-0.1	48	-0.15%
2023/08/11	0	0.00	2	34.75	34.85	-2	48	-4.11%
2023/08/09	0	35.00	0	0.00	34.85	0	48	0.03%
2023/08/04	1	34.55	0	0.00	34.95	1	48	2.08%
2023/08/02	0	34.85	0	0.00	34.50	0	47	0.06%
2023/07/28	1.1	35.01	0	0.00	34.90	1.1	49	2.23%
2023/07/26	0.1	34.75	0	0.00	34.55	0.1	48	0.15%
2023/07/24	0.1	35.05	0	0.00	34.90	0.1	47	0.14%
2023/07/21	1.1	35.22	0	0.00	35.15	1.1	46	2.41%
2023/07/20	1.1	35.37	0	0.00	35.35	1.1	45	2.34%
2023/07/19	0	35.76	0	0.00	35.45	0	45	0.02%
2023/07/17	0.1	35.75	0	0.00	35.60	0.1	44	0.18%
2023/07/14	0	35.80	0	0.00	35.55	0	43	0.09%
2023/07/12	0	37.20	0	0.00	37.00	0	41	0.00%
2023/07/11	0	37.25	0	0.00	37.00	0	41	0.00%
2023/07/10	1	37.15	0	0.00	37.15	1	40	2.48%
2023/07/05	0	37.40	0	0.00	37.20	0	39	0.03%
2023/07/03	1	37.30	0	0.00	37.30	1	38	2.57%
2023/06/30	1.1	37.30	0	0.00	37.30	1.1	38	2.74%
2023/06/26	0	37.70	0	0.00	37.35	0	36	0.00%
2023/06/15	0.1	37.80	0	0.00	37.50	0.1	36	0.30%
2023/06/09	0.1	37.80	0	37.85	37.65	0.1	36	0.24%
2023/05/25	4	37.50	0	0.00	37.45	4	39	10.08%
2023/05/24	0	37.90	0	0.00	37.50	0	40	0.10%
2023/05/11	0	37.50	0	0.00	37.20	0	43	0.09%
2023/05/10	1	37.80	0	0.00	37.80	1	43	2.28%
2023/05/05	0.1	37.75	0	0.00	37.45	0.1	43	0.15%
2023/05/04	0.1	38.00	0	0.00	37.95	0.1	42	0.12%
2023/05/03	0.1	37.90	0	0.00	37.95	0.1	42	0.12%
2023/04/25	0	38.10	0	0.00	37.75	0	42	0.00%
2023/04/24	0	38.15	0	0.00	37.90	0	42	0.00%
2023/04/20	0.1	38.15	0	0.00	38.00	0.1	43	0.12%
2023/04/19	0	38.00	0	0.00	38.20	0	44	0.05%
2023/04/17	0.1	38.60	0	0.00	38.35	0.1	42	0.23%
2023/04/12	0.1	38.13	0	0.00	38.15	0.1	41	0.16%
2023/04/11	0	38.10	0	0.00	37.70	0	40	0.00%
2023/04/10	0	38.35	0	0.00	38.00	0	40	0.02%
2023/04/06	0	37.90	0	0.00	37.55	0	40	0.07%
2023/03/31	0	38.50	0	0.00	37.90	0	40	0.00%
2023/03/27	0	37.95	0	0.00	37.25	0	40	0.01%
2023/03/24	0.1	37.57	0	0.00	37.45	0.1	41	0.16%
2023/03/23	0	37.76	0	0.00	37.45	0	41	0.02%
2023/03/22	0	38.00	0	0.00	37.10	0	41	0.00%
2023/03/20	0	37.80	0	0.00	37.00	0	41	0.01%
2023/03/17	0	37.78	0	0.00	37.40	0	41	0.00%
2023/03/16	0	38.60	0	0.00	38.35	0	39	0.05%
2023/03/15	0.1	38.50	0	0.00	38.70	0.1	39	0.14%
2023/03/13	0	0.00	0.1	38.60	38.65	-0.1	40	-0.13%
2023/03/09	0	39.50	0	0.00	39.25	0	39	0.00%
2023/03/08	0	0.00	1	39.15	39.25	-1	39	-2.54%
2023/03/07	0	39.65	1.1	39.19	39.25	-1.1	38	-2.85%
2023/03/06	0	39.40	0	0.00	39.45	0	38	0.01%
2023/03/03	2	38.85	0	0.00	38.80	2	36	5.50%
2023/03/02	0	38.90	0	0.00	38.60	0	35	0.00%
2023/02/23	0	38.80	0	0.00	38.65	0	35	0.00%
2023/02/22	0	38.75	0	0.00	38.45	0	35	0.01%
2023/02/21	0	38.72	0	0.00	38.50	0	35	0.05%
2023/02/17	0.1	37.81	0	0.00	38.40	0.1	33	0.39%
2023/02/16	1	38.10	0	0.00	37.60	1	32	3.13%
2023/02/15	0	0.00	1	37.70	37.90	-1	31	-3.17%
2023/02/13	0	37.30	0	0.00	37.15	0	30	0.16%
2023/02/10	0.1	37.41	0	0.00	37.20	0.1	29	0.34%
2023/02/09	1	37.00	2	37.23	37.35	-1	29	-3.38%
2023/02/08	0	0.00	1	37.10	37.20	-1	28	-3.53%
2023/02/07	0.1	37.85	0	0.00	37.15	0.1	27	0.18%
2023/02/06	1	37.30	0	0.00	37.25	1	28	3.55%
2023/02/03	1	37.00	0	0.00	37.05	1	27	3.60%
2023/01/31	0	37.95	0	0.00	36.85	0	25	0.00%
2023/01/17	0	37.10	0	0.00	36.60	0	25	0.06%
2023/01/16	0	37.15	0	0.00	36.55	0	25	0.01%
2023/01/11	0	37.40	0	0.00	36.70	0	25	0.00%
2023/01/04	0	0.00	0	36.85	36.65	0	24	0.00%
2022/12/15	0.1	37.50	0	0.00	37.10	0.1	31	0.18%
2022/12/12	0.1	36.85	0	0.00	36.75	0.1	31	0.19%
2022/12/08	0.1	37.45	0	0.00	37.05	0.1	31	0.20%
2022/12/05	1.2	37.52	0	0.00	37.80	1.2	31	3.96%
2022/12/02	0.1	37.25	0	0.00	37.15	0.1	30	0.18%
2022/11/08	0.1	36.90	0	0.00	36.45	0.1	50	0.10%
2022/11/04	0	0.00	1	35.70	35.75	-1	52	-1.90%
2022/11/02	0	0.00	1	35.55	35.50	-1	53	-1.87%
2022/10/31	0	0.00	4	35.30	35.45	-4	56	-7.10%
2022/10/27	0	0.00	1	35.40	35.40	-1	57	-1.74%
2022/10/25	0	0.00	2	35.20	35.35	-2	57	-3.50%
2022/10/21	0	0.00	1	34.35	34.85	-1	57	-1.75%
2022/10/19	0	35.35	0	0.00	34.95	0	57	0.00%
2022/10/12	0	0.00	3	35.85	35.95	-3	57	-5.25%
2022/10/07	0	0.00	0.2	36.15	36.20	-0.2	56	-0.36%
2022/10/04	0	36.55	0	0.00	36.45	0	55	0.00%
2022/10/03	0	0.00	0.6	36.09	36.65	-0.6	55	-1.04%
2022/09/29	0.2	37.50	0	0.00	36.65	0.2	58	0.34%
2022/09/26	1	38.00	0	0.00	37.90	1	59	1.68%
2022/09/23	0	0.00	1	38.60	38.35	-1	59	-1.69%
2022/09/21	0	37.80	0	0.00	36.90	0	55	0.02%
2022/09/14	0	38.40	0	0.00	38.10	0	56	0.02%
2022/08/26	0	0.00	3	39.55	40.00	-3	53	-5.64%
2022/08/24	0	39.55	0	0.00	39.45	0	50	0.00%
2022/08/19	0	0.00	0	39.00	39.60	0	47	-0.10%
2022/08/16	0	0.00	1	38.20	38.20	-1	41	-2.42%
2022/08/12	0	0.00	0	38.50	37.60	0	40	0.00%
2022/08/04	1	34.90	0	0.00	35.30	1	38	2.57%
2022/08/03	0	0.00	1	35.20	35.70	-1	38	-2.58%
2022/07/22	0	34.30	0	0.00	34.30	0	44	0.02%
2022/07/15	0	34.10	0	0.00	33.90	0	48	0.00%
2022/07/12	0	0.00	2	32.80	32.80	-2	50	-4.00%
2022/07/08	0	0.00	1	33.00	32.90	-1	51	-1.96%
2022/07/07	1	34.56	0	0.00	34.60	1	50	2.05%
2022/07/05	2	35.15	0	0.00	35.15	2	50	3.95%
2022/06/30	0.1	36.50	0	0.00	36.30	0.1	49	0.10%
2022/06/27	0	0.00	0	36.05	36.20	0	50	-0.04%
2022/06/17	0	36.90	0	0.00	36.50	0	49	0.01%
2022/06/14	0	36.80	0	0.00	36.50	0	50	0.02%
2022/06/09	0	37.65	0	0.00	37.55	0	53	0.03%
2022/06/08	0	0.00	0	37.15	37.70	0	52	-0.02%
2022/06/07	0.1	37.30	0	0.00	37.00	0.1	53	0.09%
2022/05/27	1	36.65	0	0.00	36.70	1	61	1.62%
2022/05/26	1.1	36.54	0	0.00	36.40	1.1	62	1.69%
2022/05/25	0	35.75	0	0.00	35.85	0	62	0.04%
2022/05/24	0	35.95	0	0.00	35.75	0	63	0.02%
2022/05/20	0	35.80	0	35.85	35.60	0	64	0.05%
2022/05/18	0.1	35.44	0	0.00	35.30	0.1	63	0.09%
2022/05/17	0	0.00	9	35.05	35.00	-9	63	-14.08%
2022/05/16	1	35.35	0	0.00	35.00	1	63	1.58%
2022/05/12	1	35.00	0	0.00	35.20	1	62	1.59%
2022/05/11	0.1	35.75	0	0.00	35.60	0.1	63	0.08%
2022/05/09	0.1	37.15	0	0.00	35.80	0.1	66	0.07%
2022/05/04	0	37.10	0	0.00	36.95	0	67	0.04%
2022/05/03	0	37.43	0	0.00	36.95	0	69	0.00%
2022/04/29	0	37.55	0	0.00	37.30	0	70	0.04%
2022/04/27	0.1	37.59	0	0.00	37.35	0.1	71	0.17%
2022/04/26	0.1	38.42	0	0.00	38.10	0.1	70	0.19%
2022/04/25	0	38.30	0	0.00	38.10	0	69	0.00%
2022/04/20	0.1	38.80	0	0.00	39.00	0.1	71	0.07%
2022/04/19	0.2	38.77	0	0.00	38.50	0.2	72	0.31%
2022/04/18	0	38.70	0	0.00	38.25	0	72	0.00%
2022/04/15	0	38.56	0	0.00	38.30	0	74	0.04%
2022/04/13	1	38.80	0	0.00	38.85	1	78	1.28%
2022/04/12	0	40.69	0	0.00	38.15	0	82	0.01%
2022/04/11	3	38.73	0	0.00	38.30	3	81	3.66%
2022/04/06	0	39.51	0	0.00	39.30	0	85	0.03%
2022/03/30	0	41.00	0	0.00	39.60	0	90	0.00%
2022/03/23	0	39.70	0	0.00	39.40	0	93	0.00%
2022/03/22	1	39.40	0	0.00	39.45	1	94	1.06%
2022/03/18	0	0.00	0	39.45	39.05	0	97	-0.02%
2022/03/16	0.1	39.07	0	0.00	38.70	0.1	100	0.06%
2022/03/15	0	39.00	0	0.00	38.70	0	100	0.00%
2022/03/09	0.1	39.45	0	0.00	39.25	0.1	98	0.12%
2022/03/08	0.1	39.65	0	0.00	39.20	0.1	97	0.09%
2022/03/07	0	41.75	0	0.00	39.70	0	95	0.00%
2022/03/02	0	40.60	2	40.10	40.20	-2	95	-2.10%
2022/03/01	0	40.80	0	0.00	40.35	0	95	0.00%
2022/02/25	0	0.00	4	40.05	40.40	-4	95	-4.18%
2022/02/23	0	41.53	0	0.00	40.15	0	95	0.01%
2022/02/21	0	41.32	0	0.00	40.25	0	100	0.00%
2022/02/18	0	40.70	0	0.00	40.40	0	100	0.00%
2022/02/17	0	41.80	0	0.00	40.35	0	101	0.00%
2022/02/16	0	42.00	0	0.00	40.35	0	103	0.00%
2022/01/24	0	0.00	1	40.00	40.00	-1	109	-0.91%
2022/01/21	0	40.50	0	0.00	40.15	0	108	0.00%
2022/01/17	0	0.00	2.1	40.36	40.50	-2.1	110	-1.88%
2022/01/13	1	40.60	0	0.00	40.65	1	109	0.91%
2022/01/07	0	41.60	0	0.00	41.15	0	108	0.02%
2022/01/06	2	41.80	0	0.00	41.50	2	106	1.87%
2022/01/05	1	41.90	1	41.85	41.75	0	105	0.00%
2022/01/04	1	41.45	0	0.00	41.30	1	102	1.02%
2021/12/27	1	40.90	0	0.00	40.80	1	108	0.92%
2021/12/14	2	41.35	0	0.00	41.15	2	133	1.50%
2021/12/13	0	0.00	1	41.70	41.70	-1	133	-0.75%
2021/11/29	0	45.00	0	0.00	40.60	0	139	0.00%
2021/11/24	1	41.50	0	0.00	41.80	1	143	0.70%
2021/11/22	0	41.75	0	0.00	42.15	0	142	0.00%
2021/11/18	0	0.00	3	41.90	41.85	-3	143	-2.09%
2021/11/17	1	41.40	0	41.38	41.35	1	145	0.68%
2021/11/11	0	41.55	0	0.00	41.10	0	154	0.00%
2021/11/10	1	41.20	0	0.00	41.30	1	158	0.63%
2021/11/09	0	0.00	1	41.15	41.10	-1	160	-0.62%
2021/11/08	0	0.00	0.1	41.55	41.35	-0.1	160	-0.04%
2021/11/05	0	0.00	0.1	42.05	42.35	-0.1	158	-0.04%
2021/11/04	1	42.55	0	0.00	42.55	1	159	0.63%
2021/11/02	1	42.90	0	0.00	42.60	1	178	0.56%
2021/10/28	0	0.00	1	42.30	42.45	-1	209	-0.48%
2021/10/22	0	41.30	0	0.00	41.05	0	212	0.00%
2021/10/18	0	0.00	1	41.10	41.10	-1	216	-0.46%
2021/10/08	2	41.85	0	0.00	41.70	2	224	0.89%
2021/10/07	0	0.00	1	42.20	42.00	-1	225	-0.44%
2021/10/05	30	42.43	0	0.00	42.45	30	233	12.85%
2021/10/01	0	0.00	1	43.10	43.15	-1	229	-0.44%
2021/09/24	1	43.90	1	43.60	43.50	0	240	0.00%
2021/09/22	2.1	43.15	0	0.00	43.15	2.1	262	0.78%
2021/09/17	1	44.00	1	44.20	43.85	0	266	0.00%
2021/09/14	2	43.08	2	42.68	42.65	0	273	0.00%
2021/09/06	1	41.30	1	41.25	41.45	0	288	0.00%
2021/08/31	0	0.00	4	41.58	41.55	-4	290	-1.38%
2021/08/26	0	0.00	3	39.78	40.15	-3	295	-1.01%
2021/08/25	2	39.40	0	0.00	39.85	2	298	0.67%
2021/08/24	2	39.35	0	0.00	39.30	2	299	0.67%
2021/08/23	1	39.30	0	0.00	39.25	1	302	0.33%
2021/08/19	1	39.50	0	0.00	39.40	1	301	0.33%
2021/08/18	3.1	40.15	0	0.00	40.05	3.1	300	1.02%
2021/08/13	0.1	41.95	1	41.45	41.40	-0.9	298	-0.31%
2021/08/10	0	0.00	2	41.35	41.30	-2	309	-0.65%
2021/08/06	0	0.00	1.1	41.72	41.95	-1.1	320	-0.34%
2021/08/05	3.1	42.88	1	42.65	42.65	2.1	316	0.65%
2021/08/04	0	0.00	1	45.90	45.90	-1	308	-0.32%
2021/07/29	0	0.00	0	45.80	45.60	0	353	-0.01%
2021/07/26	0	0.00	1	46.45	46.00	-1	399	-0.25%
2021/07/16	0	0.00	0	46.80	46.65	0	456	0.00%
2021/07/15	1	46.05	0	46.20	46.70	1	468	0.21%
2021/07/13	0	0.00	1	46.30	46.10	-1	482	-0.21%
2021/07/12	0	0.00	1	46.21	46.20	-1	486	-0.21%
2021/07/09	0	0.00	2	46.80	46.75	-2	493	-0.41%
2021/07/06	1	46.80	1	46.98	46.80	0	553	0.00%
2021/07/05	0	0.00	0	47.30	47.10	0	595	0.00%
2021/06/30	1.1	50.51	0	0.00	50.60	1.1	659	0.16%
2021/06/29	2	50.75	2	50.30	50.30	0	670	0.00%
2021/06/28	1	50.80	0	0.00	51.00	1	690	0.14%
2021/06/25	0	0.00	1	51.30	51.30	-1	716	-0.14%
2021/06/24	1	50.80	1	51.20	50.80	0	749	0.00%
2021/06/23	0	0.00	2	50.00	50.00	-2	852	-0.23%
2021/06/21	2	49.60	0	0.00	49.60	2	963	0.21%
2021/06/18	4	50.43	4	50.33	50.40	0	1,018	0.00%
2021/06/17	2	50.15	1	50.40	50.50	1	1,129	0.09%
2021/06/16	0.3	49.90	1	49.60	49.75	-0.7	1,147	-0.06%
2021/06/15	1	48.45	0	0.00	48.65	1	1,157	0.09%
2021/06/11	0	0.00	1	48.30	48.25	-1	1,192	-0.08%
2021/06/10	0	0.00	1	48.65	48.30	-1	1,213	-0.08%
2021/06/07	1	48.30	0	0.00	48.80	1	1,296	0.08%
2021/06/04	0	51.00	0	0.00	49.20	0	1,357	0.00%
2021/06/03	1	49.55	0	0.00	49.35	1	1,437	0.07%
2021/06/02	2	49.70	0	0.00	49.40	2	1,443	0.14%
2021/06/01	1	49.75	0	50.50	49.85	1	1,454	0.07%
2021/05/31	2	49.43	0	0.00	49.50	2	1,473	0.14%
2021/05/27	1	47.80	0	0.00	48.20	1	1,626	0.06%
2021/05/26	1	48.65	0	0.00	48.45	1	1,643	0.06%
2021/05/21	0	0.00	1	47.70	47.75	-1	1,645	-0.06%
2021/05/19	2	47.50	0	47.10	47.50	2	1,643	0.12%
2021/05/18	1	47.00	15	46.08	47.60	-14	1,644	-0.85%
2021/05/17	2	45.40	3	44.93	44.90	-1	1,641	-0.06%
2021/05/14	3	47.92	2	48.35	47.80	1	1,651	0.06%
2021/05/13	1.3	48.68	0	0.00	48.30	1.3	1,650	0.08%
2021/05/11	4	50.10	1	50.20	49.00	3	1,625	0.18%
2021/05/10	3	52.33	0	0.00	52.10	3	1,611	0.19%
2021/05/06	1	52.80	0	0.00	52.90	1	1,605	0.06%
2021/05/04	0	0.00	2	54.25	54.70	-2	1,596	-0.13%
2021/05/03	3	55.83	5	56.60	55.70	-2	1,587	-0.13%
2021/04/29	0	0.00	1	57.80	57.70	-1	1,578	-0.06%
2021/04/28	4	57.58	2	57.40	57.50	2	1,576	0.13%
2021/04/27	5	58.56	7	58.57	58.00	-2	1,576	-0.13%
2021/04/26	1	57.50	4	57.60	57.80	-3	1,567	-0.19%
2021/04/23	0	0.00	4	57.40	56.60	-4	1,567	-0.26%
2021/04/22	3	57.87	0	0.00	56.70	3	1,571	0.19%
2021/04/21	10	58.63	1	58.60	58.40	9	1,571	0.57%
2021/04/20	1.3	58.27	1	58.00	57.90	0.3	1,571	0.02%
2021/04/15	0	59.00	1	57.90	57.60	-1	1,641	-0.06%
2021/04/14	2	56.65	0.2	56.00	55.90	1.8	1,628	0.11%
2021/04/13	1	57.80	0	0.00	57.50	1	1,603	0.06%
2021/04/12	3	58.30	2	58.20	58.30	1	1,587	0.06%
2021/04/09	7	59.53	11	59.03	58.30	-4	1,570	-0.25%
2021/04/08	4	60.63	13	60.51	60.40	-9	1,525	-0.59%
2021/04/07	1	59.40	4	59.83	60.90	-3	1,501	-0.20%
2021/04/06	1.2	59.47	4	59.95	59.30	-2.8	1,464	-0.19%
2021/04/01	3	59.80	5	59.96	59.70	-2	1,442	-0.14%
2021/03/31	4	60.03	4	59.85	59.50	0	1,417	0.00%
2021/03/30	5	59.44	1.2	59.53	59.00	3.8	1,387	0.27%
2021/03/29	14	59.99	4	59.88	59.80	10	1,353	0.74%
2021/03/26	12	61.06	18.1	61.17	60.60	-6.1	1,315	-0.46%
2021/03/25	23	61.71	17	62.09	62.80	6	1,206	0.50%
2021/03/24	7	59.07	2	58.80	59.30	5	1,113	0.45%
2021/03/23	12	59.59	5	59.78	59.10	7	1,090	0.64%
2021/03/22	23.2	61.59	18	61.75	60.90	5.2	1,033	0.50%
2021/03/19	8	57.30	1	57.20	57.60	7	922	0.76%
2021/03/18	2	56.75	5	56.80	56.90	-3	901	-0.33%
2021/03/17	7	57.00	9.5	56.68	56.50	-2.5	889	-0.28%
2021/03/16	0	0.00	7	55.94	56.00	-7	855	-0.82%
2021/03/15	3	57.37	2	56.51	56.20	1	838	0.12%
2021/03/12	10.1	57.04	3	56.50	56.90	7.1	810	0.88%
2021/03/11	1	56.30	2	56.80	56.60	-1	778	-0.13%
2021/03/10	5	56.98	7	56.73	56.80	-2	756	-0.27%
2021/03/09	40	56.42	32	56.25	57.50	8	697	1.15%
2021/03/08	0	54.75	4	53.10	53.20	-4	615	-0.65%
2021/03/05	1	54.00	3	53.60	53.20	-2	609	-0.33%
2021/03/04	2	53.80	0	55.20	54.30	2	602	0.33%
2021/03/03	12	54.95	8	55.20	55.40	4	582	0.69%
2021/03/02	9.5	55.08	7.3	54.66	55.20	2.2	532	0.41%
2021/02/26	9	51.69	10	51.51	51.50	-1	429	-0.23%
2021/02/25	5	51.02	1	51.00	50.90	4	411	0.97%
2021/02/24	0	53.30	1	50.90	50.60	-1	408	-0.24%
2021/02/23	2	50.65	3	50.70	50.60	-1	409	-0.24%
2021/02/22	1	50.70	1	50.90	50.60	0	410	0.00%
2021/02/19	0	0.00	3	50.50	50.50	-3	408	-0.73%
2021/02/18	0	54.00	0	0.00	49.85	0	408	0.00%
2021/02/17	0	0.00	3	49.95	50.10	-3	406	-0.74%
2021/02/05	4	50.33	1	50.40	50.10	3	404	0.74%
2021/02/03	0	0.00	5	51.30	51.20	-5	380	-1.31%
2021/02/02	1	52.00	1	51.30	51.10	0	388	0.00%
2021/01/28	0	0.00	5	51.16	51.20	-5	392	-1.27%
2021/01/27	0	0.00	1	52.70	51.90	-1	387	-0.26%
2021/01/26	0	0.00	4	50.93	50.90	-4	369	-1.08%
2021/01/25	0	0.00	2	51.05	50.60	-2	365	-0.55%
2021/01/22	0	0.00	1	50.70	50.50	-1	362	-0.28%
2021/01/21	0	0.00	1	51.20	50.70	-1	359	-0.28%
2021/01/20	2	50.35	2	50.35	50.60	0	353	0.00%
2021/01/19	10	52.01	2	51.80	51.60	8	343	2.33%
2021/01/18	0	0.00	1	50.71	51.40	-1	337	-0.31%
2021/01/15	0	51.80	0	0.00	50.90	0	330	0.00%
2021/01/14	0	0.00	5	51.52	51.80	-5	320	-1.56%
2021/01/13	2	50.30	1	50.00	50.30	1	302	0.33%
2021/01/12	5	51.26	5	52.40	49.90	0	290	0.00%
2021/01/11	5.3	49.95	3.1	51.60	51.60	2.2	239	0.92%
2021/01/06	1	46.80	0	0.00	46.80	1	209	0.48%
2021/01/05	0	47.45	3	47.30	47.20	-3	211	-1.42%
2021/01/04	1	47.70	0	0.00	47.45	1	214	0.47%
2020/12/25	2	46.75	0	0.00	46.75	2	212	0.94%
2020/12/23	0	0.00	1.1	46.45	46.35	-1.1	213	-0.52%
2020/12/15	1	46.80	0	0.00	46.50	1	229	0.44%
2020/12/11	1	46.70	7	47.32	46.90	-6	233	-2.57%
2020/12/10	5	47.52	1	47.85	47.70	4	231	1.73%
2020/12/09	4	47.85	17	48.00	47.85	-13	233	-5.57%
2020/12/08	3	47.50	4	47.70	47.80	-1	237	-0.42%
2020/12/07	11	47.69	2	48.10	47.70	9	243	3.70%
2020/12/04	2	47.95	1	47.90	47.95	1	248	0.40%
2020/12/03	4	47.85	1	47.70	47.85	3	249	1.19%
2020/12/02	0	0.00	2	48.00	47.85	-2	252	-0.79%
2020/11/30	0	48.00	0	0.00	47.85	0	266	0.01%
2020/11/27	0	48.80	0	0.00	47.40	0	273	0.00%
2020/11/25	0.1	46.98	1	47.15	47.05	-0.9	308	-0.29%
2020/11/24	1	47.65	0	0.00	47.25	1	307	0.32%
2020/11/23	0	0.00	6	47.50	47.55	-6	307	-1.95%
2020/11/18	0	0.00	1	46.40	46.40	-1	309	-0.32%
2020/11/17	0	0.00	3	46.65	46.50	-3	313	-0.96%
2020/11/16	2	46.60	1	46.85	46.60	1	328	0.30%
2020/11/11	0	0.00	1	46.55	46.60	-1	364	-0.27%
2020/11/10	3	46.70	2	47.40	46.40	1	367	0.27%
2020/11/09	1	45.45	0	0.00	45.30	1	362	0.28%
2020/11/06	1	45.10	1	45.30	45.10	0	364	0.00%
2020/11/05	4	44.93	0	0.00	44.85	4	368	1.09%
2020/11/02	0	0.00	1	45.55	45.45	-1	421	-0.24%
2020/10/30	2	45.48	0	0.00	45.40	2	424	0.47%
2020/10/29	1	45.85	0	0.00	45.95	1	422	0.24%
2020/10/28	1	46.60	0	0.00	46.30	1	422	0.24%
2020/10/26	0	0.00	1	46.85	46.70	-1	422	-0.24%
2020/10/23	1	47.50	0	0.00	46.95	1	421	0.24%
2020/10/05	0	45.50	0	0.00	45.05	0	423	0.00%
2020/09/24	2	44.93	0	0.00	44.60	2	443	0.45%
2020/09/23	0	0.00	2	45.80	46.30	-2	437	-0.46%
2020/09/22	1	46.30	0	0.00	46.30	1	437	0.23%
2020/09/18	0	0.00	1	47.95	47.80	-1	433	-0.23%
2020/09/17	0	0.00	1	48.30	47.80	-1	433	-0.23%
2020/09/14	0	0.00	2	46.65	47.10	-2	425	-0.47%
2020/09/11	2	45.50	7	45.86	46.15	-5	422	-1.18%
2020/09/10	2	47.20	1	46.75	46.75	1	413	0.24%
2020/09/09	2	47.18	1	47.50	47.50	1	407	0.25%
2020/09/08	0	0.00	1	48.00	48.20	-1	402	-0.25%
2020/09/07	0	0.00	1	48.05	48.00	-1	399	-0.25%
2020/09/04	6	48.08	0	0.00	48.50	6	395	1.52%
2020/09/03	4	47.89	0	0.00	47.90	4	388	1.03%
2020/09/02	4	47.44	1	48.20	48.20	3	384	0.78%
2020/09/01	2	48.15	1	48.50	48.00	1	375	0.27%
2020/08/31	2	48.55	3	49.15	49.00	-1	361	-0.28%
2020/08/28	0	0.00	1	47.70	47.70	-1	338	-0.30%
2020/08/27	1	47.80	0	0.00	47.55	1	336	0.30%
2020/08/25	0	0.00	1	47.85	48.00	-1	334	-0.30%
2020/08/24	0	0.00	2	47.80	47.75	-2	328	-0.61%
2020/08/21	7	46.59	2	46.20	47.00	5	323	1.55%
2020/08/20	4	46.19	3	46.90	45.40	1	317	0.32%
2020/08/19	4	49.03	3	49.25	48.25	1	299	0.33%
2020/08/18	1	47.85	2	48.00	47.95	-1	275	-0.36%
2020/08/17	1	48.40	0	0.00	48.40	1	269	0.37%
2020/08/11	0	0.00	1	48.50	48.10	-1	239	-0.42%
2020/08/10	3	48.67	2	48.70	48.30	1	233	0.43%
2020/08/07	4	48.06	1	47.95	47.90	3	219	1.37%
2020/08/06	5	49.03	2	49.20	49.00	3	207	1.44%
2020/08/05	0	0.00	2	45.35	45.35	-2	167	-1.20%
2020/07/28	1	40.50	0	0.00	40.20	1	168	0.59%
2020/07/27	0	0.00	1	40.80	40.60	-1	168	-0.59%
2020/07/24	0	0.00	2	40.95	41.00	-2	167	-1.19%
2020/07/23	1	41.85	0	0.00	41.90	1	167	0.60%
2020/07/21	0	0.00	4	41.60	42.40	-4	167	-2.39%
2020/07/17	1	42.15	3	43.05	42.15	-2	162	-1.23%
2020/07/16	5	45.55	0	0.00	45.55	5	156	3.19%
2020/07/14	5	45.51	0	0.00	45.45	5	148	3.37%
2020/07/13	1	45.55	2	45.55	45.70	-1	145	-0.69%
2020/07/10	1.1	44.94	0	0.00	45.55	1.1	146	0.72%
2020/07/09	0	0.00	2	46.65	46.25	-2	147	-1.36%
2020/07/08	0	0.00	4	46.20	46.20	-4	142	-2.82%
2020/07/07	4	45.58	0	0.00	45.55	4	139	2.86%
2020/06/30	0	42.95	1	42.50	42.55	-1	123	-0.81%
2020/06/23	2	43.30	0	0.00	43.20	2	123	1.61%
2020/06/15	0	0.00	2	42.90	43.20	-2	124	-1.60%
2020/06/12	0	0.00	10	41.67	42.30	-10	122	-8.17%
2020/06/10	0	0.00	3	42.90	42.90	-3	120	-2.50%
2020/06/09	0	0.00	2	43.70	43.50	-2	120	-1.66%
2020/06/08	7	43.34	0	0.00	43.50	7	118	5.93%
2020/06/05	4	42.26	2	42.13	41.90	2	112	1.78%
2020/06/03	5	41.80	0	0.00	41.90	5	111	4.47%
2020/05/28	0	0.00	1	40.55	40.45	-1	107	-0.93%
2020/05/27	1	40.45	0	0.00	40.35	1	108	0.92%
2020/05/25	2	40.20	0	0.00	40.35	2	108	1.84%
2020/05/21	2	41.00	0	0.00	40.95	2	108	1.84%
2020/05/19	1	40.00	0	0.00	39.95	1	107	0.93%
2020/05/15	1	40.10	0	0.00	40.20	1	106	0.94%
2020/05/12	1	40.35	0	0.00	40.45	1	105	0.95%
2020/05/07	3	40.87	0	0.00	41.05	3	102	2.92%
2020/04/30	0.1	39.30	0	0.00	39.30	0.1	103	0.10%
2020/04/21	1	35.65	0	0.00	35.80	1	102	0.98%
2020/04/15	1	37.30	0	0.00	37.90	1	97	1.02%
2020/04/08	2	32.40	0	0.00	33.30	2	91	2.18%
2020/03/30	0	31.35	0	0.00	30.85	0	93	0.00%
2020/03/27	1	31.00	1	31.15	31.05	0	93	0.00%
2020/03/26	0	0.00	2	29.50	29.50	-2	91	-2.19%
2020/03/25	0	0.00	4	29.40	29.50	-4	90	-4.40%
2020/03/20	2	28.73	0	0.00	27.90	2	86	2.30%
2020/03/17	0	0.00	2	31.33	31.55	-2	80	-2.47%
2020/03/13	1	32.45	0	0.00	32.85	1	81	1.23%
2020/03/12	0	0.00	3	36.20	36.05	-3	77	-3.88%
2020/03/09	1	38.75	0	0.00	38.80	1	76	1.30%
2020/03/04	0	39.35	0	0.00	39.35	0	81	0.00%
2020/03/03	0	0.00	1	39.20	39.25	-1	82	-1.21%
2020/03/02	0	0.00	4	38.71	38.80	-4	82	-4.85%
2020/02/18	1	40.00	0	0.00	39.90	1	88	1.13%
2020/02/17	0	0.00	2	40.05	40.20	-2	90	-2.20%
2020/02/07	1	40.00	103	39.99	40.05	-102	95	-106.57%	大賣/鉅額交易
2020/02/06	0	0.00	56	40.61	40.70	-56	92	-60.34%
2020/02/05	0	0.00	97	40.60	40.40	-97	92	-105.26%
2020/02/04	1	41.00	0	0.00	41.05	1	90	1.10%
2020/01/30	3	41.70	0	0.00	41.35	3	88	3.39%
2020/01/07	3	42.90	0	0.00	42.60	3	83	3.61%
2020/01/03	14	43.75	0	0.00	43.50	14	81	17.13%
2020/01/02	26	43.72	0	0.00	43.85	26	81	32.07%
2019/12/31	36	43.58	0	0.00	43.60	36	78	45.71%
2019/12/30	48	43.05	0	0.00	43.20	48	76	62.47%
2019/12/27	99	42.64	0	0.00	42.90	99	75	130.32%
2019/12/24	30	42.43	0	0.00	42.35	30	74	40.45%
2019/12/13	2	42.05	0	0.00	42.30	2	73	2.73%
2019/12/04	1	42.60	0	0.00	42.60	1	70	1.42%
2019/11/29	3	43.18	0	0.00	42.95	3	65	4.60%
2019/11/19	0	0.00	1	45.00	44.30	-1	65	-1.53%
2019/11/18	1	44.70	1	44.75	45.00	0	64	0.00%
2019/11/11	1	42.90	0	0.00	42.90	1	55	1.80%
2019/11/05	1	42.00	7	42.01	42.00	-6	51	-11.67%
2019/11/01	3	41.97	0	0.00	41.95	3	52	5.70%
2019/10/23	2	42.15	0	0.00	42.00	2	53	3.72%
2019/09/27	1	42.00	0	0.00	41.90	1	93	1.07%
2019/09/18	0	0.00	1	42.35	43.20	-1	102	-0.98%
2019/08/27	0	0.00	1	42.30	42.15	-1	103	-0.97%
2019/08/19	2	41.50	0	0.00	41.60	2	106	1.88%
2019/08/14	4	42.55	0	0.00	42.40	4	106	3.77%
2019/08/07	0	46.90	0	0.00	42.70	0	109	0.00%
2019/07/25	0	0.00	1	44.00	44.05	-1	149	-0.67%
2019/07/12	0	0.00	9	43.94	43.60	-9	157	-5.72%
2019/07/11	10	47.04	0	0.00	47.20	10	148	6.71%
2019/06/27	1	45.60	0	0.00	45.60	1	138	0.72%
2019/06/25	4	45.38	2	45.60	45.40	2	141	1.41%
2019/06/24	0	45.55	0	0.00	45.15	0	142	0.00%
2019/06/21	0	45.10	0	0.00	45.00	0	143	0.00%
2019/06/20	2	44.60	0	0.00	44.65	2	143	1.39%
2019/06/17	1	44.20	0	0.00	44.65	1	155	0.64%
2019/06/13	2	44.05	0	0.00	44.00	2	176	1.14%
2019/06/05	2	44.55	0	0.00	44.20	2	233	0.86%
2019/06/04	4	44.60	0	0.00	44.40	4	233	1.71%
2019/05/22	2	43.55	0	0.00	43.90	2	274	0.73%
2019/05/17	2	43.78	0	0.00	43.50	2	279	0.71%
2019/05/16	1	44.30	0	0.00	44.15	1	283	0.35%
2019/05/13	1	44.10	0	0.00	43.60	1	282	0.35%
2019/05/09	4	46.19	0	0.00	45.85	4	274	1.46%
2019/04/24	1	50.80	2	51.00	50.70	-1	247	-0.40%
2019/04/10	1	51.50	0	0.00	51.80	1	240	0.42%
2019/04/09	0	0.00	1	52.40	52.40	-1	237	-0.42%
2019/04/08	0	52.60	0	0.00	52.30	0	235	0.00%
2019/04/01	1	53.00	0	0.00	52.70	1	230	0.43%
2019/03/26	1	52.80	0	0.00	52.70	1	223	0.45%
2019/03/25	0	0.00	1	53.00	52.50	-1	226	-0.44%
2019/03/22	2	52.65	0	0.00	52.60	2	225	0.89%
2019/03/20	0	0.00	5	52.40	52.70	-5	219	-2.28%
2019/03/18	2	55.00	0	0.00	54.80	2	205	0.97%
2019/03/14	1	54.70	0	0.00	54.40	1	193	0.52%
2019/03/13	1	53.20	0	0.00	53.60	1	170	0.59%
2019/03/12	0	0.00	1	52.60	52.50	-1	159	-0.63%
2019/03/08	0	51.30	1	51.20	51.30	-1	148	-0.67%
2019/03/06	1	51.10	0	0.00	51.10	1	147	0.68%
2019/02/25	0	0.00	1	50.40	50.50	-1	119	-0.84%
2019/02/22	1	50.10	0	0.00	49.95	1	114	0.87%
2019/02/20	0	49.65	0	0.00	49.45	0	107	0.00%
2019/02/15	0	0.00	1	48.00	47.80	-1	105	-0.95%
2019/02/12	0	52.80	0	0.00	48.50	0	99	0.00%
2019/01/30	0	52.30	0	0.00	47.85	0	97	0.00%
2019/01/29	0	0.00	1	47.30	47.55	-1	94	-1.06%
2019/01/25	0	51.50	0	0.00	47.20	0	90	0.00%
2019/01/16	1	47.00	0	0.00	47.00	1	89	1.12%
2019/01/15	1	47.00	0	0.00	46.90	1	87	1.14%
2018/12/21	0	0.00	2	46.00	46.00	-2	97	-2.06%
2018/12/14	1	46.60	0	0.00	46.55	1	92	1.08%
2018/11/30	0	0.00	1	47.20	47.10	-1	88	-1.13%
2018/11/28	2	46.90	1	46.90	46.90	1	85	1.16%
2018/11/27	0	47.00	0	0.00	46.55	0	85	0.00%
2018/11/21	0	0.00	3	46.28	46.45	-3	89	-3.36%
2018/11/15	0	0.00	1	46.30	46.50	-1	90	-1.11%
2018/11/09	2	46.58	0	0.00	46.45	2	92	2.15%
2018/11/08	1	46.40	0	0.00	46.30	1	98	1.02%
2018/10/30	1	46.35	0	0.00	46.00	1	131	0.76%
2018/10/25	1	46.60	0	0.00	46.65	1	146	0.68%
2018/10/24	2	47.10	0	0.00	47.20	2	146	1.37%
2018/10/15	0	0.00	1	47.25	47.35	-1	171	-0.58%
2018/10/12	1	46.65	0	0.00	47.05	1	172	0.58%
2018/10/11	0	48.00	0	0.00	46.70	0	174	0.00%
2018/09/10	0	0.00	3	49.10	48.30	-3	264	-1.14%
2018/09/06	1	49.85	1	50.00	49.85	0	260	0.00%
2018/08/23	0	0.00	1	50.00	50.00	-1	260	-0.38%
2018/08/22	1	50.20	0	0.00	50.00	1	259	0.38%
2018/08/20	1	50.10	0	0.00	50.00	1	256	0.39%
2018/08/17	1	50.20	0	0.00	50.20	1	253	0.39%
2018/08/16	2	50.30	1	50.10	50.30	1	251	0.40%
2018/08/09	2	49.43	2	49.80	49.85	0	233	0.00%
2018/08/06	2	52.50	0	0.00	52.30	2	216	0.92%
2018/08/03	0	0.00	1	52.40	52.40	-1	216	-0.46%
2018/08/02	1	53.00	2	52.70	52.70	-1	212	-0.47%
2018/07/19	0	0.00	4	50.75	51.00	-4	184	-2.17%
2018/07/18	0	0.00	1	51.10	50.90	-1	185	-0.54%
2018/07/16	0	0.00	2	51.00	50.90	-2	177	-1.13%
2018/07/12	2	49.90	5	50.46	49.90	-3	159	-1.88%
2018/07/10	15.1	52.52	4	52.63	52.50	11.1	140	7.88%
2018/06/22	1	49.55	0	0.00	49.70	1	86	1.15%
2018/06/15	0	0.00	1	49.85	50.00	-1	92	-1.08%
2018/06/01	1	49.75	0	0.00	49.55	1	105	0.94%
2018/04/26	0	49.30	0	0.00	48.45	0	118	0.00%
2018/04/20	1	49.85	0	0.00	50.00	1	115	0.87%
2018/03/23	0	51.60	0	0.00	51.00	0	115	0.00%
2018/03/22	0	52.00	0	0.00	51.60	0	113	0.00%
2018/03/15	0	0.00	2	51.50	51.60	-2	111	-1.80%
2018/03/08	0	0.00	1	50.80	50.60	-1	109	-0.91%
2018/03/01	1	49.80	0	0.00	50.10	1	101	0.98%
2018/02/09	0.3	52.50	0	0.00	47.25	0.3	95	0.31%
2018/01/23	0	0.00	1	49.80	49.70	-1	96	-1.04%
2018/01/11	1	49.30	0	0.00	49.25	1	94	1.06%
2018/01/09	1	49.80	0	0.00	49.90	1	95	1.05%