新鼎 (5209)-新光-台中券商分點個股進出

台股 » 個股 » 新鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鼎

(5209)

可現股當沖

股價
196.5
漲跌
▼2.0
漲幅
-1.01%
成交量
22張
產業
上櫃其他類股
77人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鼎 (5209)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1.1	198.05	0	0.00	198.50	1.1	146	0.75%
2024/04/22	0	195.00	2	195.50	194.00	-2	146	-1.36%
2024/04/19	3	195.00	3	197.50	195.00	0	146	0.01%
2024/04/18	2	196.25	0	0.00	196.00	2	144	1.38%
2024/04/17	0	195.50	0	0.00	194.50	0	146	0.02%
2024/04/16	0	0.00	4	190.37	192.00	-4	155	-2.58%
2024/04/15	1	193.50	1	194.50	193.00	0	153	0.00%
2024/04/12	1	195.00	0	0.00	194.50	1	152	0.66%
2024/04/11	0.2	199.53	0	0.00	196.00	0.2	149	0.16%
2024/04/10	0.2	207.20	1	204.00	201.00	-0.8	146	-0.52%
2024/04/08	2.1	216.19	0	216.50	215.00	2.1	137	1.52%
2024/04/03	1	217.00	0	219.50	216.50	1	135	0.73%
2024/04/02	1	210.50	0	0.00	210.50	1	130	0.77%
2024/04/01	1	210.96	1.1	211.32	211.50	-0.1	128	-0.09%
2024/03/29	0.1	202.81	0	202.50	202.00	0.1	126	0.08%
2024/03/28	2	204.00	2.1	208.27	207.00	-0.1	124	-0.05%
2024/03/27	0	195.41	3	195.00	194.00	-3	117	-2.52%
2024/03/26	0.1	194.46	0	0.00	193.00	0.1	118	0.04%
2024/03/25	0.1	195.00	0	0.00	197.00	0.1	116	0.09%
2024/03/22	0	0.00	1	195.02	197.00	-1	116	-0.87%
2024/03/21	0	190.00	0	0.00	190.00	0	111	0.01%
2024/03/20	0.1	189.25	0	0.00	188.00	0.1	111	0.09%
2024/03/19	0	0.00	0	193.00	189.00	0	112	-0.01%
2024/03/18	1.1	189.05	0	0.00	190.00	1.1	114	0.92%
2024/03/15	0	189.00	7	188.64	188.50	-7	115	-6.08%
2024/03/14	0	193.00	0	0.00	192.00	0	116	0.01%
2024/03/12	0.1	194.50	0	0.00	195.00	0.1	128	0.08%
2024/03/11	1.1	194.81	0	197.00	195.00	1	147	0.71%
2024/03/08	0.2	185.17	1	188.00	183.50	-0.9	155	-0.55%
2024/03/07	0.1	189.50	0	189.00	190.00	0.1	152	0.06%
2024/03/06	1	191.88	0	187.50	188.00	1	151	0.68%
2024/03/05	0	188.50	0	188.50	190.00	0	148	0.00%
2024/03/04	1	187.00	0.1	187.82	188.00	0.9	147	0.64%
2024/02/29	0	183.50	0.4	182.00	183.00	-0.3	143	-0.24%
2024/02/27	0	180.50	0	0.00	181.00	0	143	0.02%
2024/02/15	0	0.00	1	172.50	171.00	-1	131	-0.76%
2024/02/05	0	0.00	0	172.50	172.00	0	130	-0.01%
2024/01/31	0	0.00	1	174.00	174.00	-1	130	-0.76%
2024/01/25	0	176.50	0	175.50	175.50	0	133	0.01%
2024/01/24	1	174.50	1	174.50	175.00	0	137	0.00%
2024/01/19	0	0.00	0.1	171.00	171.00	-0.1	139	-0.04%
2024/01/10	4	181.38	14	175.96	174.50	-10	141	-7.08%
2024/01/09	0	0.00	0	168.50	169.00	0	132	-0.03%
2024/01/05	0	0.00	0	170.00	170.50	0	134	-0.01%
2024/01/03	0	0.00	1	169.00	169.00	-1	141	-0.71%
2024/01/02	0	168.50	0	0.00	169.50	0	141	0.01%
2023/12/28	0	168.50	0	168.50	167.50	0	141	-0.01%
2023/12/27	0	168.00	1.1	168.45	168.50	-1.1	141	-0.77%
2023/12/26	1	167.01	0	167.50	167.00	1	141	0.70%
2023/12/21	0	0.00	0	171.50	170.50	0	138	-0.01%
2023/12/20	0	173.00	0	0.00	173.00	0	137	0.01%
2023/12/15	1	174.00	0	0.00	174.00	1	138	0.72%
2023/12/14	0	0.00	0	177.00	174.50	0	137	-0.01%
2023/12/13	0	0.00	0.1	175.66	175.50	-0.1	137	-0.06%
2023/12/11	0	0.00	0	179.45	179.00	0	136	-0.02%
2023/12/08	0	0.00	7	183.93	181.50	-7	136	-5.13%
2023/12/07	0	0.00	4	183.50	183.00	-4	128	-3.11%
2023/12/06	3.2	182.59	2.4	183.45	180.50	0.7	122	0.60%
2023/12/05	2	185.00	7.3	183.88	185.00	-5.3	101	-5.22%
2023/11/30	0	170.50	0	170.50	170.00	0	93	0.01%
2023/11/29	0	165.50	1	168.50	168.50	-1	92	-1.05%
2023/11/28	0.1	165.65	0	0.00	165.50	0.1	92	0.08%
2023/11/27	1.1	167.45	0	0.00	163.00	1.1	92	1.19%
2023/11/24	1.3	167.42	2	169.25	167.00	-0.7	91	-0.77%
2023/11/23	0	0.00	3	163.83	165.00	-3	88	-3.39%
2023/11/15	0.1	160.50	0	0.00	160.00	0.1	90	0.06%
2023/11/14	2	159.00	0	160.00	159.00	2	90	2.20%
2023/11/10	1	159.00	0	0.00	159.50	1	92	1.08%
2023/11/07	0	0.00	1	162.50	162.00	-1	93	-1.07%
2023/11/02	0	0.00	3	160.17	160.50	-3	100	-3.00%
2023/11/01	10.3	159.62	0	0.00	156.00	10.3	100	10.26%
2023/10/31	1	166.50	0	0.00	165.50	1	97	1.02%
2023/10/30	0	0.00	2	170.50	169.00	-2	100	-1.99%
2023/10/27	1	168.00	0	0.00	169.00	1	102	0.98%
2023/10/26	3	171.83	0	0.00	170.00	3	104	2.87%
2023/10/25	1	172.50	2	176.00	171.50	-1	105	-0.95%
2023/10/20	1	175.00	0	175.00	177.00	1	110	0.89%
2023/10/19	0	0.00	1	179.50	179.00	-1	110	-0.90%
2023/10/18	5	177.40	2.4	178.05	179.50	2.6	112	2.36%
2023/10/17	0	0.00	3	180.83	180.50	-3	114	-2.62%
2023/10/16	2	179.00	0	0.00	177.50	2	114	1.75%
2023/10/13	0	180.50	2	181.25	182.00	-2	115	-1.72%
2023/10/12	3	179.17	1	183.00	178.50	2	116	1.72%
2023/10/11	1	177.60	11	180.91	180.50	-10	116	-8.57%
2023/10/06	2	175.75	0	0.00	174.00	2	119	1.68%
2023/09/19	0.1	177.00	0	0.00	176.50	0.1	167	0.03%
2023/09/18	0	0.00	0	177.50	178.00	0	169	-0.01%
2023/09/12	0.3	171.00	0	0.00	171.00	0.3	186	0.15%
2023/09/11	0	0.00	1	170.00	170.00	-1	195	-0.51%
2023/09/06	3	174.67	2	170.79	170.00	1	213	0.46%
2023/08/24	0.3	163.00	0.1	161.50	161.50	0.2	253	0.09%
2023/08/21	0	0.00	0	161.00	162.00	0	264	-0.02%
2023/08/17	2	159.50	0	0.00	162.50	2	273	0.73%
2023/08/14	1	161.50	5	165.00	163.00	-4	295	-1.36%
2023/08/09	1	173.00	0	0.00	173.00	1	350	0.30%
2023/08/08	2	172.79	1	173.00	171.50	1	377	0.27%
2023/08/04	0	0.00	1	169.00	170.50	-1	433	-0.23%
2023/08/02	2	169.00	1	174.50	167.00	1	450	0.22%
2023/07/31	1	170.50	1.2	172.74	170.00	-0.2	475	-0.03%
2023/07/27	0	169.00	0	0.00	169.00	0	474	0.00%
2023/07/25	0	170.00	0	0.00	169.00	0	481	0.01%
2023/07/21	0.4	169.08	0	0.00	168.00	0.4	481	0.08%
2023/07/20	1	174.00	0	0.00	172.00	1	484	0.21%
2023/07/18	1	165.00	0	0.00	164.50	1	491	0.20%
2023/07/14	4.1	164.58	0	0.00	168.50	4.1	504	0.81%
2023/07/12	0.1	157.00	0	0.00	161.00	0.1	531	0.02%
2023/07/11	31	166.52	6.4	165.12	166.50	24.7	528	4.67%
2023/07/10	0.1	185.00	0	0.00	183.00	0.1	525	0.01%
2023/07/07	3	184.00	1	183.00	186.00	2	542	0.37%
2023/07/05	0	0.00	0	194.80	195.00	0	550	0.00%
2023/07/04	2.1	190.48	0.4	189.30	192.50	1.7	549	0.31%
2023/07/03	3	192.00	3	191.17	193.00	0	549	0.00%
2023/06/30	2	193.25	4	195.63	196.00	-2	547	-0.36%
2023/06/29	3	195.33	1	197.00	196.00	2	546	0.37%
2023/06/28	4	194.13	1.3	198.10	193.00	2.8	546	0.50%
2023/06/27	6	195.75	1	196.00	195.00	5	547	0.91%
2023/06/26	0	0.00	2	203.00	201.00	-2	545	-0.37%
2023/06/21	0	0.00	0	210.00	211.50	0	542	0.00%
2023/06/20	0	0.00	1	203.50	205.50	-1	539	-0.19%
2023/06/19	2.2	208.05	1	204.00	211.50	1.2	537	0.22%
2023/06/16	1.1	202.14	8	200.88	203.00	-6.9	529	-1.30%
2023/06/15	3.1	195.34	5	196.00	199.50	-1.9	524	-0.36%
2023/06/14	0	0.00	1	186.50	191.00	-1	516	-0.19%
2023/06/13	1	178.00	1.2	183.64	185.00	-0.2	514	-0.04%
2023/06/12	5.1	178.00	0	0.00	176.00	5.1	509	1.00%
2023/06/09	2.1	190.54	1	190.00	190.00	1.1	501	0.22%
2023/06/08	1	193.50	0	0.00	190.50	1	504	0.20%
2023/06/07	5	194.20	7	197.93	197.00	-2	501	-0.40%
2023/06/06	3	196.00	0.3	204.58	191.50	2.7	490	0.54%
2023/06/05	1	189.00	5.3	191.03	191.50	-4.3	474	-0.90%
2023/06/02	0	0.00	0.1	188.50	188.00	-0.1	473	-0.03%
2023/06/01	4.3	189.95	0	0.00	188.50	4.3	473	0.91%
2023/05/31	1	189.00	2.1	191.26	193.00	-1.1	470	-0.24%
2023/05/30	2.2	188.26	1	190.50	188.50	1.2	465	0.26%
2023/05/29	0	0.00	3	193.00	191.50	-3	464	-0.65%
2023/05/26	0	0.00	0.1	187.50	186.50	-0.1	460	-0.02%
2023/05/25	2	185.25	0	0.00	186.50	2	460	0.43%
2023/05/24	2	188.50	2	185.50	186.50	0	458	0.00%
2023/05/23	1	193.00	2.1	196.20	192.50	-1.1	452	-0.23%
2023/05/22	9	194.72	3	190.17	194.00	6	447	1.34%
2023/05/19	2.4	185.88	1.1	186.73	184.00	1.3	437	0.30%
2023/05/18	9	188.39	0.1	190.00	188.50	9	432	2.07%
2023/05/17	3	188.17	2	184.51	189.00	1	423	0.23%
2023/05/16	2.1	191.54	4	189.50	187.00	-1.9	414	-0.47%
2023/05/15	9.3	187.31	4	185.38	183.50	5.3	392	1.35%
2023/05/12	7	180.86	8.1	185.56	195.00	-1.1	361	-0.30%
2023/05/11	9.2	186.28	9	185.17	177.50	0.2	332	0.06%
2023/05/10	0	0.00	3	178.17	180.50	-3	281	-1.07%
2023/05/09	15.1	178.26	12.1	175.63	164.50	3	272	1.10%
2023/05/08	6	180.59	6	180.58	182.50	0	252	0.00%
2023/05/05	12	159.46	11.1	163.97	166.00	1	234	0.41%
2023/05/04	1.1	158.95	0	0.00	157.50	1.1	221	0.49%
2023/05/03	1.1	158.55	1	159.00	160.00	0.1	220	0.06%
2023/05/02	0.2	159.96	0	0.00	163.50	0.2	217	0.07%
2023/04/28	1	157.50	1	158.50	158.50	0	211	0.00%
2023/04/27	2	154.00	3.1	152.02	151.00	-1.1	205	-0.52%
2023/04/26	1	147.55	1	148.00	148.00	0	202	0.01%
2023/04/25	2	149.73	2	149.71	147.50	0	199	0.00%
2023/04/24	2	155.75	2	155.25	154.50	0	195	0.00%
2023/04/21	2	155.50	2	156.50	156.00	0	190	0.00%
2023/04/20	1	152.50	3	152.17	150.00	-2	181	-1.10%
2023/04/19	1	159.50	1.1	159.35	155.50	-0.1	173	-0.08%
2023/04/18	0	160.00	0	0.00	150.00	0	164	0.01%
2023/04/17	13	158.12	12	158.88	158.50	1	154	0.65%
2023/04/14	0	0.00	3	148.00	156.50	-3	125	-2.38%
2023/04/13	3.1	149.28	3	149.00	142.50	0.1	112	0.11%
2023/04/12	3	149.33	3.1	148.08	146.00	-0.1	98	-0.12%
2023/04/11	0	0.00	0	140.50	140.50	0	79	0.00%
2023/04/10	0	0.00	0	128.00	128.00	0	67	0.00%
2023/04/07	0.1	114.50	0	0.00	116.50	0.1	63	0.15%
2023/03/30	0	0.00	1	109.00	109.50	-1	60	-1.64%
2023/03/29	0	0.00	0	108.50	106.50	0	60	0.00%
2023/03/22	0	0.00	0.1	112.70	114.00	-0.1	56	-0.09%
2023/03/20	0	0.00	0.1	111.63	113.00	-0.1	52	-0.19%
2023/03/15	0	0.00	0.4	105.65	106.00	-0.4	46	-0.93%
2023/03/14	0.8	105.75	0.1	105.00	106.00	0.7	44	1.65%
2023/03/13	0.3	109.95	0	0.00	110.00	0.3	42	0.71%
2023/03/10	0	0.00	1	99.00	101.00	-1	37	-2.68%
2023/03/07	0.1	95.90	0	0.00	95.50	0.1	31	0.31%
2023/03/06	0	0.00	6	92.58	92.80	-6	29	-20.11%
2023/03/01	6	89.47	0.3	90.10	89.50	5.7	26	21.83%
2023/02/24	0.2	88.91	0	0.00	87.90	0.2	25	0.82%
2023/02/23	0	89.90	0	0.00	90.90	0	23	0.18%
2023/02/22	0.1	86.50	0	0.00	86.80	0.1	20	0.24%
2023/02/21	0	0.00	0.1	84.40	84.60	-0.1	19	-0.30%
2023/02/20	0.4	83.58	0	0.00	83.60	0.4	19	2.09%
2023/02/16	0.1	82.80	0	0.00	82.30	0.1	18	0.32%
2023/02/08	1	81.50	0	0.00	81.80	1	18	5.47%
2022/12/26	0	0.00	0.1	78.70	78.10	-0.1	15	-0.65%
2022/12/21	0.1	78.00	0	0.00	78.10	0.1	15	0.38%
2022/12/05	0.1	76.00	0	0.00	76.00	0.1	16	0.62%
2022/11/14	0	0.00	0.1	74.20	74.20	-0.1	19	-0.66%
2022/11/11	0	0.00	0	73.70	73.80	0	19	-0.02%
2022/09/08	0.1	70.40	0	0.00	71.00	0.1	26	0.38%
2022/09/07	0.1	70.10	0	0.00	70.50	0.1	26	0.23%
2022/07/13	0	0.00	0	63.00	62.50	0	25	-0.16%
2022/07/08	0	63.00	0	0.00	63.00	0	25	0.08%
2022/06/29	0	72.50	0	0.00	72.80	0	23	0.08%
2022/06/15	1	74.80	0	0.00	75.20	1	29	3.44%
2022/05/13	0	0.00	1	75.20	75.20	-1	70	-1.41%
2022/04/14	2	78.80	0	0.00	79.20	2	68	2.92%
2022/04/01	1	80.50	0	0.00	80.40	1	67	1.48%
2022/03/21	0	0.00	1	80.30	81.30	-1	61	-1.62%
2022/03/18	1	78.70	0	0.00	78.70	1	57	1.74%
2022/03/10	0	0.00	1	83.00	81.00	-1	49	-2.01%
2022/03/09	0	0.00	1	81.10	81.10	-1	44	-2.22%
2022/03/08	1	82.00	1	83.50	83.60	0	37	0.00%
2022/03/07	1	76.00	0	0.00	76.00	1	22	4.55%
2022/02/09	0	0.00	1	68.90	68.90	-1	24	-4.04%
2022/01/18	1	68.80	0	0.00	69.00	1	24	4.11%
2021/12/01	0	0.00	1	68.70	69.60	-1	22	-4.39%
2021/11/26	0	0.00	2	69.25	69.30	-2	22	-9.01%
2021/10/04	0	0.00	1	65.50	65.40	-1	21	-4.75%
2021/06/08	0	0.00	0	68.00	68.60	0	39	-0.06%
2021/05/28	0	0.00	1	68.50	68.80	-1	42	-2.36%
2021/05/25	0	0.00	1	68.00	68.20	-1	41	-2.39%
2021/05/24	0	0.00	1	67.60	68.00	-1	41	-2.39%
2021/05/17	1	66.19	0	0.00	66.50	1	41	2.44%
2021/05/13	0	68.40	0	0.00	67.80	0	40	0.04%
2021/05/07	0	0.00	1	68.60	68.70	-1	35	-2.84%
2021/05/03	0	0.00	1	68.50	68.30	-1	32	-3.03%
2021/04/29	1	67.90	0	0.00	68.20	1	32	3.08%
2021/04/21	0	0.00	1	68.00	67.90	-1	32	-3.08%
2021/04/13	1	68.00	0	0.00	68.20	1	32	3.10%
2021/03/29	1	67.20	0	0.00	67.70	1	35	2.85%
2021/03/23	0	0.00	1	67.20	67.20	-1	33	-2.95%
2021/03/18	0	0.00	5	67.00	67.10	-5	33	-14.76%
2021/03/11	4	67.05	0	0.00	67.10	4	33	11.90%
2021/03/09	0	0.00	3.1	66.07	66.10	-3.1	31	-9.98%
2021/01/19	0	0.00	1.3	65.77	65.80	-1.3	38	-3.51%
2021/01/18	0	0.00	1	65.60	65.80	-1	38	-2.62%
2021/01/15	1	65.70	1	66.00	65.80	0	38	0.00%
2021/01/12	2	67.05	0	0.00	66.60	2	36	5.47%
2021/01/05	0	0.00	1	65.30	65.10	-1	33	-2.96%
2021/01/04	1	65.60	0	0.00	65.50	1	33	2.97%
2020/12/30	0	0.00	1.4	66.00	65.70	-1.4	32	-4.21%
2020/12/17	1	67.00	0	0.00	67.00	1	35	2.85%
2020/12/01	0	0.00	3	68.30	68.50	-3	43	-6.82%
2020/11/27	3	68.60	0	0.00	68.50	3	44	6.78%
2020/11/19	0	0.00	2	68.90	69.00	-2	44	-4.46%
2020/11/09	0	0.00	2	69.60	69.70	-2	49	-4.06%
2020/11/06	2	68.65	0	0.00	68.60	2	48	4.19%
2020/11/05	1	69.30	0	0.00	69.70	1	50	1.99%
2020/11/03	0	0.00	1	69.80	69.80	-1	50	-1.99%
2020/10/30	0	0.00	1	68.50	68.50	-1	52	-1.92%
2020/10/14	0	0.00	1	66.50	67.00	-1	59	-1.69%
2020/10/12	0	0.00	10	66.30	67.10	-10	60	-16.55%
2020/09/23	1	68.40	0	0.00	68.00	1	66	1.50%
2020/09/14	0	0.00	2	71.20	70.80	-2	66	-3.01%
2020/09/11	4	70.75	4	70.85	70.70	0	65	0.00%
2020/09/09	0	0.00	1	67.40	68.40	-1	64	-1.56%
2020/08/17	1	66.80	0	0.00	67.00	1	84	1.18%
2020/08/14	1	63.90	0	0.00	70.50	1	83	1.20%
2020/08/11	2	64.55	0	0.00	64.80	2	85	2.33%
2020/08/03	1	63.00	0	0.00	63.00	1	88	1.13%
2020/07/23	0	0.00	1	65.20	65.40	-1	101	-0.98%
2020/07/13	0	0.00	3	65.43	64.90	-3	99	-3.01%
2020/07/10	0	0.00	1	64.00	64.10	-1	97	-1.03%
2020/07/06	1	62.00	0	0.00	62.30	1	96	1.03%
2020/07/03	1	61.30	0	0.00	62.50	1	95	1.05%
2020/07/02	2	61.40	0	0.00	61.50	2	94	2.13%
2020/06/18	0	0.00	1	61.50	61.50	-1	87	-1.14%
2020/06/12	1	61.00	0	0.00	62.50	1	85	1.17%
2020/06/11	2	63.25	12	63.40	62.90	-10	84	-11.81%
2020/06/08	0	0.00	2	68.65	68.70	-2	78	-2.55%
2020/06/04	0	0.00	1	65.30	66.00	-1	73	-1.36%
2020/06/03	1	63.20	1	63.90	64.00	0	69	0.00%
2020/05/20	1	61.50	0	0.00	62.00	1	63	1.59%
2020/05/18	0	0.00	1	64.40	63.20	-1	60	-1.65%
2020/05/14	1	61.70	0	0.00	61.70	1	59	1.67%
2020/05/12	0	0.00	1	61.10	61.10	-1	59	-1.68%
2020/05/11	2	61.90	0	0.00	61.50	2	61	3.24%
2020/05/05	0	0.00	1	58.40	58.80	-1	57	-1.74%
2020/04/28	0	0.00	2	56.25	57.30	-2	50	-3.94%
2020/04/27	0	0.00	1	54.30	54.50	-1	47	-2.09%
2020/04/22	0	0.00	3	51.20	52.00	-3	46	-6.40%
2020/04/17	3	53.50	0	0.00	53.20	3	46	6.51%
2020/04/16	0	0.00	1	53.90	53.90	-1	45	-2.22%
2020/04/15	1	54.00	1	53.80	53.50	0	45	0.00%
2020/04/14	1	53.10	2	53.50	53.90	-1	44	-2.27%
2020/04/13	2	52.85	0	0.00	52.70	2	43	4.65%
2020/03/18	1	46.80	0	0.00	45.15	1	43	2.28%
2020/03/17	2	46.75	0	0.00	47.00	2	42	4.65%
2020/03/13	4	50.00	0	0.00	51.00	4	41	9.61%
2020/03/12	2	52.00	0	0.00	51.60	2	40	4.93%
2020/03/03	1	54.00	0	0.00	54.20	1	38	2.61%
2020/02/26	0	0.00	1	53.00	53.30	-1	37	-2.66%
2020/02/24	2	53.00	0	0.00	53.40	2	39	5.12%
2020/02/18	0	0.00	1	52.90	52.80	-1	38	-2.58%
2020/02/17	7	53.00	0	0.00	52.80	7	38	18.41%
2020/02/14	1	54.90	0	0.00	54.40	1	36	2.72%
2020/02/13	6	54.50	0	0.00	53.80	6	36	16.49%
2020/02/12	3	56.57	6	55.93	55.70	-3	34	-8.67%
2020/02/11	3	55.90	1	57.10	58.80	2	31	6.34%
2020/02/10	0	0.00	1	53.90	53.50	-1	29	-3.35%
2020/02/07	0	0.00	2	52.85	53.00	-2	33	-6.02%
2020/02/06	3	51.53	2	52.05	52.00	1	37	2.69%
2020/02/03	3	49.97	0	0.00	49.90	3	36	8.33%
2020/01/31	1	49.90	1	50.00	51.40	0	35	0.00%
2020/01/30	2	49.98	0	0.00	50.00	2	36	5.52%
2020/01/20	0	0.00	2	52.10	52.20	-2	35	-5.64%
2020/01/17	1	51.50	1	50.90	51.00	0	34	0.00%
2020/01/16	0	0.00	1	50.80	50.60	-1	33	-2.96%
2020/01/15	1	50.30	1	50.70	50.30	0	32	0.00%
2020/01/09	0	0.00	1	49.40	49.20	-1	31	-3.16%
2020/01/06	0.1	49.55	0	0.00	50.20	0.1	30	0.32%
2019/12/24	0	0.00	1	46.90	46.80	-1	26	-3.71%
2019/12/11	3	46.17	0	0.00	46.20	3	25	11.82%
2019/12/04	1	46.95	0	0.00	46.95	1	24	4.02%
2019/11/27	1	46.90	0	0.00	46.70	1	24	4.03%
2019/11/21	2	47.50	0	0.00	47.00	2	24	8.21%
2019/11/20	0	0.00	1	46.95	46.90	-1	23	-4.34%
2019/11/15	2	45.25	7	45.34	45.70	-5	22	-22.32%
2019/11/07	1	46.10	0	0.00	46.05	1	22	4.49%
2019/11/06	0	0.00	4	46.80	46.40	-4	21	-18.41%
2019/11/05	7	47.60	15	47.42	47.30	-8	20	-39.41%
2019/11/04	20	47.80	4	47.58	47.85	16	16	98.26%
2019/09/12	2	42.15	0	0.00	42.15	2	13	14.83%
2019/07/24	4	44.54	0	0.00	44.45	4	11	34.53%
2019/04/19	1	42.45	0	0.00	42.50	1	11	8.61%
2019/03/11	2	42.00	0	0.00	42.10	2	8	23.12%
2019/03/07	1	42.50	0	0.00	42.50	1	8	12.12%
2019/02/26	0	0.00	2	41.80	42.10	-2	6	-29.63%
2019/01/10	2	41.75	0	0.00	41.95	2	6	31.92%
2018/09/19	1	43.00	0	0.00	43.00	1	8	11.61%
2018/09/17	2	43.55	0	0.00	43.55	2	7	25.27%
2018/09/13	1	44.00	0	0.00	44.00	1	7	12.79%
2018/09/03	1	44.20	0	0.00	44.45	1	8	11.87%
2018/08/24	1	43.80	0	0.00	43.85	1	9	10.24%
2018/07/25	0	48.00	0	0.00	46.90	0	11	0.28%