安力-KY (5223)-新光-台中券商分點個股進出

台股 » 個股 » 安力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安力-KY

(5223)

可現股當沖

股價
37.65
漲跌
▲0.10
漲幅
+0.27%
成交量
23張
產業
上櫃電腦及週邊類股
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安力-KY (5223)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	3	37.43	37.65	-3	151	-1.98%
2024/05/06	0	0.00	3	37.55	37.50	-3	206	-1.45%
2024/05/03	0	0.00	1	37.95	37.65	-1	236	-0.42%
2024/04/09	0.1	38.60	0	0.00	38.60	0.1	495	0.02%
2024/03/27	0	0.00	11	38.64	42.00	-11	562	-1.96%
2024/03/26	0	0.00	3	38.67	38.60	-3	560	-0.54%
2024/03/25	3	39.70	0	0.00	39.75	3	558	0.54%
2024/03/22	1	39.00	0	0.00	39.20	1	558	0.18%
2024/03/12	13	43.38	14	42.88	42.50	-1	540	-0.18%
2024/03/11	2	40.30	0	0.00	39.95	2	504	0.40%
2024/03/08	0	0.00	1.7	39.99	39.65	-1.7	504	-0.34%
2024/03/06	2	41.70	0	0.00	41.50	2	499	0.40%
2024/03/01	1	41.20	0	0.00	41.20	1	492	0.20%
2024/02/26	0	0.00	1	43.25	42.45	-1	488	-0.20%
2024/02/05	0.2	42.80	4	43.10	42.00	-3.8	472	-0.81%
2024/02/02	0	0.00	2	44.03	43.95	-2	466	-0.43%
2024/02/01	13	45.21	0	0.00	44.60	13	461	2.81%
2024/01/31	0	45.85	0	0.00	45.00	0	457	0.00%
2024/01/30	0	0.00	12	46.37	46.05	-12	451	-2.66%
2024/01/29	28	46.01	24.2	46.54	45.90	3.9	433	0.89%
2024/01/26	21	45.97	16.4	43.83	44.00	4.7	394	1.19%
2024/01/25	2	45.75	16	46.50	46.50	-14	364	-3.85%
2024/01/24	0	0.00	0.1	42.15	42.30	-0.1	310	-0.02%
2024/01/23	1	41.60	0	0.00	41.60	1	305	0.33%
2024/01/22	10	42.92	9	42.61	42.30	1	302	0.33%
2024/01/19	0	0.00	0	40.15	40.20	0	281	0.00%
2024/01/18	0	0.00	0	40.50	40.60	0	280	-0.01%
2024/01/17	2.1	41.68	8	41.06	40.50	-5.9	279	-2.12%
2024/01/16	1	42.60	8	42.46	41.85	-7	276	-2.53%
2024/01/12	5	40.47	0	0.00	40.00	5	267	1.87%
2024/01/11	1	40.85	1	41.40	41.35	0	261	0.00%
2024/01/10	0	0.00	1	41.30	40.90	-1	257	-0.39%
2024/01/09	1	43.05	7	41.80	41.80	-6	252	-2.38%
2024/01/08	2	48.65	8	47.70	45.05	-6	238	-2.52%
2024/01/05	1	46.40	3	46.65	46.50	-2	214	-0.93%
2024/01/04	28	46.29	5	45.00	46.30	23	203	11.29%
2024/01/03	34	47.74	30	47.79	47.00	4	179	2.22%
2024/01/02	40	44.26	35	45.80	46.95	5	94	5.30%
2023/12/29	44	41.55	59	41.30	42.70	-15	58	-25.52%
2023/12/28	0	0.00	4	38.55	38.85	-4	21	-18.36%
2023/11/27	0	0.00	2	38.65	38.25	-2	18	-11.10%
2023/11/21	0	0.00	4	38.28	38.05	-4	19	-20.32%
2023/11/17	0	0.00	2	37.60	37.35	-2	19	-10.31%
2023/11/13	0	0.00	1	37.75	37.65	-1	19	-5.19%
2023/09/01	0	0.00	1	38.00	37.85	-1	47	-2.13%
2023/08/25	0	0.00	2	37.95	38.05	-2	46	-4.30%
2023/08/24	0	0.00	3	37.75	38.00	-3	46	-6.42%
2023/08/22	0	0.00	2	37.90	37.55	-2	46	-4.29%
2023/08/14	0	0.00	1	38.60	38.70	-1	46	-2.17%
2023/07/26	0	0.00	1	42.80	42.65	-1	41	-2.39%
2023/07/25	1	42.75	2	43.50	43.05	-1	41	-2.44%
2023/07/24	1	43.35	16	43.01	43.10	-15	38	-39.20%
2023/07/21	21	41.43	16	41.07	41.85	5	34	14.31%
2023/07/13	0	0.00	2	40.50	40.20	-2	33	-5.92%
2023/07/06	0	0.00	1	39.30	39.35	-1	36	-2.75%
2023/07/03	1	39.70	0	0.00	40.00	1	36	2.76%
2023/06/26	0	0.00	1	39.80	40.20	-1	35	-2.85%
2023/06/09	1	38.60	0	0.00	38.90	1	28	3.48%
2023/05/30	0	0.00	1	38.70	38.65	-1	29	-3.40%
2023/04/12	0	0.00	1	40.45	40.75	-1	30	-3.33%
2023/04/07	0	0.00	2	41.00	41.00	-2	27	-7.39%
2023/03/29	0	0.00	1	40.55	40.55	-1	26	-3.77%
2023/03/22	1	40.80	2	41.10	40.85	-1	24	-4.03%
2023/02/20	1	43.00	0	0.00	42.90	1	24	4.07%
2023/01/31	0	0.00	2	39.55	39.55	-2	30	-6.51%
2023/01/10	0	0.00	1	39.45	39.45	-1	28	-3.52%
2023/01/09	0	0.00	2	39.65	39.35	-2	28	-7.03%
2022/12/21	0	0.00	2	39.55	39.35	-2	30	-6.49%
2022/12/12	1	39.90	0	0.00	40.00	1	32	3.13%
2022/10/13	0	0.00	3	36.60	36.90	-3	24	-12.11%
2022/10/07	0	0.00	2	40.18	39.85	-2	24	-8.25%
2022/10/05	0	0.00	3	40.58	40.50	-3	24	-12.23%
2022/09/19	2	44.95	0	0.00	45.05	2	24	8.30%
2022/09/07	1	45.50	0	0.00	45.25	1	26	3.81%
2022/07/04	0	0.00	1	45.10	45.10	-1	30	-3.25%
2022/06/21	0	0.00	2	47.98	47.95	-2	30	-6.51%
2022/06/17	2	48.15	0	0.00	48.40	2	30	6.50%
2022/06/10	1	50.10	0	0.00	50.00	1	30	3.30%
2022/06/09	0	0.00	2	50.90	50.10	-2	29	-6.68%
2022/06/06	1	47.80	0	0.00	48.00	1	27	3.69%
2022/05/30	1	48.00	0	0.00	48.30	1	30	3.27%
2022/03/25	0	0.00	1	51.20	51.70	-1	69	-1.44%
2022/03/24	0	0.00	1	51.20	51.30	-1	71	-1.39%
2022/03/22	0	0.00	1	51.80	51.70	-1	74	-1.35%
2022/03/21	1	51.20	0	0.00	51.70	1	75	1.33%
2022/02/15	1	54.50	0	0.00	54.30	1	131	0.76%
2022/01/12	1	56.30	0	0.00	56.50	1	136	0.73%
2022/01/10	1	57.50	0	0.00	56.00	1	133	0.75%
2022/01/07	0	0.00	1	60.80	58.20	-1	129	-0.77%
2022/01/06	0	0.00	1	60.60	60.30	-1	124	-0.80%
2022/01/05	3	60.40	0	0.00	60.50	3	124	2.41%
2021/12/23	0	0.00	1	61.70	61.70	-1	122	-0.82%
2021/12/15	1	59.60	0	0.00	59.80	1	116	0.86%
2021/12/13	0	0.00	2	60.70	60.90	-2	112	-1.77%
2021/12/10	2	62.20	0	0.00	60.90	2	111	1.79%
2021/12/09	0	0.00	1	62.30	61.50	-1	108	-0.92%
2021/12/07	1	59.90	0	0.00	59.70	1	104	0.95%
2021/12/06	1	58.10	4	59.30	59.50	-3	100	-2.98%
2021/11/30	3	54.10	0	0.00	54.80	3	89	3.36%
2021/11/29	0	0.00	1	54.10	54.00	-1	88	-1.13%
2021/11/16	0	0.00	1	51.80	52.00	-1	82	-1.21%
2021/11/10	0	0.00	1	50.60	50.50	-1	87	-1.14%
2021/11/05	1	48.15	1	48.00	48.00	0	86	0.00%
2021/11/04	1	48.25	1	48.25	47.35	0	88	0.00%
2021/10/29	2	47.65	1	48.50	48.05	1	116	0.86%
2021/10/28	1	46.00	1	46.10	46.65	0	115	0.00%
2021/09/07	0	0.00	1	47.50	47.65	-1	189	-0.53%
2021/08/27	0	0.00	1	50.20	49.90	-1	209	-0.48%
2021/08/25	1	49.70	0	0.00	49.90	1	213	0.47%
2021/08/09	0	0.00	1	60.30	60.10	-1	262	-0.38%
2021/08/05	1	64.10	0	0.00	62.80	1	281	0.36%
2021/07/28	10	57.00	0	0.00	58.90	10	337	2.96%
2021/07/26	0	0.00	0.2	60.78	60.80	-0.2	369	-0.04%
2021/07/22	1	59.20	0	61.00	59.10	1	390	0.25%
2021/07/21	5	59.22	0	0.00	58.50	5	396	1.26%
2021/07/20	1	60.00	0	0.00	59.60	1	404	0.25%
2021/07/19	5	61.58	0	0.00	60.80	5	410	1.22%
2021/07/16	7.2	60.72	0	0.00	61.20	7.2	417	1.71%
2021/07/14	2	57.25	0	0.00	57.00	2	421	0.47%
2021/07/13	2	57.90	0	0.00	58.00	2	428	0.47%
2021/07/07	7	59.77	0	0.00	59.50	7	464	1.51%
2021/06/30	1	61.20	2	60.60	60.70	-1	657	-0.15%
2021/06/29	0	0.00	1	60.80	60.80	-1	695	-0.14%
2021/06/28	2	61.25	1	61.60	61.80	1	736	0.14%
2021/06/22	1	60.90	0	0.00	60.30	1	763	0.13%
2021/06/21	0	0.00	1	59.90	59.90	-1	778	-0.13%
2021/06/18	1	61.60	3	61.40	61.60	-2	799	-0.25%
2021/06/17	1	60.70	3	60.70	61.60	-2	809	-0.25%
2021/06/08	2	63.00	5	63.50	62.10	-3	993	-0.30%
2021/06/02	1	67.80	0	0.00	67.20	1	1,131	0.09%
2021/06/01	1	67.60	2	68.45	68.40	-1	1,199	-0.08%
2021/05/31	2	66.75	4	67.83	67.60	-2	1,347	-0.15%
2021/05/28	6	66.65	0	0.00	66.50	6	1,618	0.37%
2021/05/26	1	65.30	1	65.40	65.20	0	2,129	0.00%
2021/05/25	2	64.80	0	0.00	65.10	2	2,197	0.09%
2021/05/20	1	60.90	1	61.90	62.40	0	2,524	0.00%
2021/05/19	0	0.00	1	60.10	60.60	-1	2,565	-0.04%
2021/05/14	1	61.70	0	0.00	60.60	1	2,631	0.04%
2021/05/12	0	0.00	7	58.93	59.20	-7	2,682	-0.26%
2021/05/11	7	64.56	1	63.80	63.10	6	2,687	0.22%
2021/05/07	0	0.00	19	72.47	72.60	-19	2,894	-0.66%
2021/05/06	1	68.00	0	0.00	68.20	1	2,917	0.03%
2021/05/05	1	69.00	46	70.88	69.20	-45	2,953	-1.52%
2021/05/04	0	0.00	9	72.74	69.10	-9	3,075	-0.29%
2021/05/03	3	75.00	10	74.10	73.30	-7	3,130	-0.22%
2021/04/29	1	80.20	46	78.90	78.20	-45	3,133	-1.44%
2021/04/28	0	0.00	1	81.40	80.50	-1	3,204	-0.03%
2021/04/27	0	0.00	2	83.10	82.60	-2	3,208	-0.06%
2021/04/26	3	84.93	2	85.00	84.90	1	3,207	0.03%
2021/04/23	3	81.23	4	81.40	80.80	-1	3,204	-0.03%
2021/04/22	1	84.10	13	83.95	81.00	-12	3,201	-0.37%
2021/04/21	3	86.07	7	85.91	85.20	-4	3,198	-0.13%
2021/04/20	3	87.03	0	0.00	86.50	3	3,193	0.09%
2021/04/19	0	0.00	3	88.30	86.50	-3	3,195	-0.09%
2021/04/14	6	88.08	2.2	88.41	88.40	3.8	3,216	0.12%
2021/04/13	6	91.42	4	91.65	90.50	2	3,201	0.06%
2021/04/12	5	94.40	4	94.85	92.70	1	3,185	0.03%
2021/04/09	25	98.27	27	97.51	96.20	-2	3,169	-0.06%
2021/04/08	36	102.14	26.3	101.66	99.10	9.7	3,143	0.31%
2021/04/07	32	104.53	30	104.32	102.50	2	3,095	0.06%
2021/04/06	1.2	98.67	15	98.41	98.50	-13.8	3,012	-0.46%
2021/04/01	9	98.32	12	97.93	97.20	-3	2,997	-0.10%
2021/03/31	24.1	97.21	15	96.41	97.90	9.1	2,961	0.31%
2021/03/30	10	92.39	3	92.67	92.20	7	2,921	0.24%
2021/03/29	0	0.00	1	91.80	92.60	-1	2,915	-0.03%
2021/03/26	1	92.50	5	92.52	92.60	-4	2,910	-0.14%
2021/03/25	0.6	94.50	2	92.00	91.40	-1.4	2,910	-0.05%
2021/03/24	0	0.00	9	91.98	93.80	-9	2,899	-0.31%
2021/03/23	8	92.70	3	90.50	89.50	5	2,887	0.17%
2021/03/22	6.2	93.53	2	93.75	93.50	4.2	2,865	0.15%
2021/03/19	15	93.81	17	93.48	93.30	-2	2,860	-0.07%
2021/03/18	7	97.84	3	97.43	96.90	4	2,839	0.14%
2021/03/17	8	97.43	19	97.19	96.90	-11	2,838	-0.39%
2021/03/16	34.2	98.81	28	98.26	96.90	6.2	2,833	0.22%
2021/03/15	101	100.72	92	100.37	98.40	9	2,849	0.32%	大買/
2021/03/12	15	97.07	30.4	96.98	98.20	-15.4	2,791	-0.55%
2021/03/11	6.1	95.69	5.6	95.50	94.90	0.4	2,756	0.02%
2021/03/10	32	95.00	29	94.14	93.00	3	2,734	0.11%
2021/03/09	36	94.44	31	94.65	96.30	5	2,711	0.18%
2021/03/08	14	97.21	6	94.00	93.00	8	2,670	0.30%
2021/03/05	41.1	98.68	42	98.44	96.60	-0.9	2,633	-0.03%
2021/03/04	95	102.76	95	102.28	98.30	0	2,571	0.00%
2021/03/03	157	109.46	151	110.74	104.00	6	2,430	0.25%	大買/大賣/
2021/03/02	132	113.44	134	113.75	104.00	-2	2,197	-0.09%	大買/大賣/
2021/02/26	67	103.91	67	104.64	111.50	0	1,941	0.00%
2021/02/25	6	97.28	19	98.73	101.50	-13	1,760	-0.74%
2021/02/24	83	101.50	70	100.15	92.40	13	1,693	0.77%
2021/02/23	10	96.51	6	97.25	100.50	4	1,555	0.26%
2021/02/22	10	84.58	8	88.89	91.80	2	1,467	0.14%
2021/02/19	9	81.64	11	83.28	83.50	-2	1,368	-0.15%
2021/02/18	7	82.56	25	81.15	83.70	-18	1,327	-1.36%
2021/02/17	9	76.84	6	76.72	76.80	3	1,267	0.24%
2021/02/05	5	75.22	14	75.26	74.90	-9	1,256	-0.72%
2021/02/04	16	75.41	7.1	75.96	76.00	9	1,254	0.71%
2021/02/03	11.1	74.24	21	74.59	75.00	-10	1,229	-0.81%
2021/02/02	13	71.99	11	71.73	71.00	2	1,212	0.16%
2021/02/01	45	75.66	24	73.91	72.00	21	1,197	1.75%
2021/01/29	63	80.74	98	82.07	76.00	-35	1,161	-3.01%
2021/01/28	42	78.26	2	77.75	78.50	40	972	4.11%
2021/01/27	10	77.62	12	77.94	77.10	-2	949	-0.21%
2021/01/26	48	79.86	40	80.02	75.80	8	911	0.88%
2021/01/25	7	78.09	10	74.65	79.20	-3	785	-0.38%
2021/01/22	3	71.87	0	0.00	72.00	3	727	0.41%
2021/01/21	18	74.94	17	73.93	72.00	1	721	0.14%
2021/01/20	0	0.00	1	70.40	70.30	-1	664	-0.15%
2021/01/19	2	70.55	3	70.93	71.10	-1	664	-0.15%
2021/01/18	0	0.00	1	69.60	69.60	-1	669	-0.15%
2021/01/15	1	70.80	1	70.50	70.80	0	705	0.00%
2021/01/13	0	0.00	2	71.00	71.80	-2	727	-0.28%
2021/01/08	4	72.98	2	73.95	72.20	2	734	0.27%
2021/01/07	0	0.00	1	72.40	72.00	-1	724	-0.14%
2021/01/06	0	0.00	1	70.00	70.00	-1	754	-0.13%
2021/01/05	1	71.60	0	0.00	71.40	1	768	0.13%
2021/01/04	2	71.90	1	71.60	71.30	1	787	0.13%
2020/12/28	0	0.00	2	70.50	72.40	-2	799	-0.25%
2020/12/21	0	0.00	1	68.00	69.00	-1	826	-0.12%
2020/12/15	1	69.60	5	71.04	69.80	-4	844	-0.47%
2020/12/14	0	0.00	5	71.16	71.30	-5	842	-0.59%
2020/12/09	9	75.46	8	75.75	73.60	1	843	0.12%
2020/12/07	0	0.00	10	71.66	71.50	-10	821	-1.22%
2020/12/04	0	0.00	4	72.05	72.30	-4	831	-0.48%
2020/12/02	2	71.90	1	72.40	72.60	1	869	0.11%
2020/12/01	0	0.00	3	72.20	71.60	-3	906	-0.33%
2020/11/26	10	74.85	6	74.12	74.00	4	1,127	0.35%
2020/11/25	10	74.09	6	72.80	73.80	4	1,209	0.33%
2020/11/24	6	70.68	5	70.34	71.00	1	1,211	0.08%
2020/11/23	3	68.13	8	68.34	68.00	-5	1,283	-0.39%
2020/11/20	2	67.80	0	0.00	67.70	2	1,489	0.13%
2020/11/18	0	0.00	30	68.54	68.00	-30	1,573	-1.91%
2020/11/17	0	0.00	3	68.60	68.90	-3	1,604	-0.19%
2020/11/16	1	69.10	0	0.00	67.90	1	1,683	0.06%
2020/11/11	3	67.07	1	67.00	67.30	2	1,948	0.10%
2020/11/10	5	68.84	1	68.70	68.40	4	1,956	0.20%
2020/11/09	1	71.70	5	71.60	71.40	-4	1,964	-0.20%
2020/11/06	0	0.00	25	71.54	71.00	-25	1,984	-1.26%
2020/11/05	0	0.00	13	70.85	70.60	-13	2,045	-0.64%
2020/11/04	0	0.00	2	71.55	70.60	-2	2,101	-0.10%
2020/11/03	0	0.00	1	70.50	70.70	-1	2,162	-0.05%
2020/11/02	2	69.50	3	70.40	70.00	-1	2,166	-0.05%
2020/10/30	7	72.80	0	0.00	69.90	7	2,187	0.32%
2020/10/29	7	72.07	3	72.20	73.90	4	2,174	0.18%
2020/10/28	14	74.88	5	74.22	73.30	9	2,166	0.42%
2020/10/27	1	74.90	3	72.70	74.90	-2	2,144	-0.09%
2020/10/26	2	72.10	2	72.55	73.00	0	2,145	0.00%
2020/10/23	15	74.61	4	74.38	72.40	11	2,155	0.51%
2020/10/22	6	72.00	2	72.10	72.50	4	2,132	0.19%
2020/10/21	3	73.43	4	73.43	73.50	-1	2,150	-0.05%
2020/10/19	6	70.42	2	70.50	71.00	4	2,163	0.18%
2020/10/16	3	71.13	2	70.20	70.50	1	2,247	0.04%
2020/10/15	11	70.94	2	71.95	71.50	9	2,286	0.39%
2020/10/14	36	72.42	4	72.65	73.00	32	2,291	1.40%
2020/10/13	3	68.97	1	69.20	69.50	2	2,267	0.09%
2020/10/12	17	70.18	13	68.09	67.50	4	2,262	0.18%
2020/10/08	8	67.10	2	64.90	67.10	6	2,260	0.27%
2020/10/07	0	0.00	1	64.20	64.40	-1	2,265	-0.04%
2020/09/30	0	0.00	2	61.80	62.00	-2	2,341	-0.09%
2020/09/28	1	61.00	1	61.00	61.00	0	2,419	0.00%
2020/09/25	4	58.10	2	59.10	59.90	2	2,455	0.08%
2020/09/24	1	63.80	2	64.70	63.00	-1	2,481	-0.04%
2020/09/23	1	64.30	1	65.30	64.70	0	2,505	0.00%
2020/09/22	2	65.10	0	0.00	64.50	2	2,529	0.08%
2020/09/18	4	67.83	1	67.70	67.70	3	2,541	0.12%
2020/09/16	1	67.00	0	0.00	67.30	1	2,528	0.04%
2020/09/15	7	67.21	0	0.00	66.20	7	2,520	0.28%
2020/09/14	1	67.70	1	67.90	67.10	0	2,511	0.00%
2020/09/11	6	66.08	6	65.88	65.70	0	2,501	0.00%
2020/09/10	7	69.61	3	69.53	67.80	4	2,485	0.16%
2020/09/09	3	68.73	0	0.00	69.30	3	2,460	0.12%
2020/09/08	0	0.00	2	66.30	66.50	-2	2,446	-0.08%
2020/09/07	5	69.18	0	0.00	65.70	5	2,433	0.21%
2020/09/04	1	69.20	0	0.00	70.40	1	2,397	0.04%
2020/09/03	3	72.07	5	71.86	70.50	-2	2,354	-0.08%
2020/09/02	50	76.51	54	74.73	72.50	-4	2,307	-0.17%
2020/09/01	25	78.48	31	78.44	80.00	-6	2,192	-0.27%
2020/08/31	28	76.99	30	78.18	79.00	-2	2,109	-0.09%
2020/08/28	25	72.74	21	72.58	74.50	4	1,985	0.20%
2020/08/27	44	72.88	49	74.30	72.80	-5	1,927	-0.26%
2020/08/26	88	73.81	81	73.60	74.30	7	1,831	0.38%
2020/08/25	16	65.44	19	67.12	69.30	-3	1,622	-0.18%
2020/08/24	43	62.64	43	62.98	63.00	0	1,547	0.00%
2020/08/21	14	63.34	13	63.28	63.40	1	1,530	0.07%
2020/08/20	69	62.98	55	61.99	61.40	14	1,495	0.94%
2020/08/19	84	69.53	63	68.95	66.90	21	1,413	1.49%
2020/08/18	18	65.35	25	65.51	65.70	-7	1,306	-0.54%
2020/08/17	23	65.00	26	65.64	68.20	-3	1,248	-0.24%
2020/08/14	8	60.71	10	61.13	62.00	-2	1,132	-0.18%
2020/08/13	10	61.60	6	61.95	60.80	4	1,111	0.36%
2020/08/12	16	58.21	9	60.76	62.10	7	1,082	0.65%
2020/08/11	25	63.10	16	62.93	59.70	9	1,055	0.85%
2020/08/10	22	64.64	22	64.51	61.20	0	985	0.00%
2020/08/07	8	61.10	29	60.20	62.30	-21	927	-2.26%
2020/08/05	4	57.28	6	57.55	56.10	-2	850	-0.24%
2020/08/03	3	52.87	2	53.10	54.00	1	838	0.12%
2020/07/31	1	53.30	1	54.90	54.00	0	834	0.00%
2020/07/30	1	53.70	6	54.63	54.50	-5	829	-0.60%
2020/07/29	6	53.80	1	52.50	53.00	5	822	0.61%
2020/07/28	2	49.35	8	50.28	50.70	-6	813	-0.74%
2020/07/27	2	55.25	6	53.47	51.00	-4	793	-0.50%
2020/07/24	32	57.48	3	56.40	56.40	29	767	3.78%
2020/07/23	2	56.90	2	57.40	58.00	0	744	0.00%
2020/07/22	6	63.35	3	63.77	56.00	3	719	0.42%
2020/07/21	2	63.05	4	61.53	60.60	-2	628	-0.32%
2020/07/20	4	60.73	1	60.90	60.60	3	578	0.52%
2020/07/13	3	61.50	3	62.00	61.10	0	491	0.00%
2020/07/10	0	0.00	2	56.10	58.20	-2	469	-0.43%
2020/07/09	6	64.78	7	64.21	59.00	-1	451	-0.22%
2020/07/08	0	0.00	14	61.96	63.20	-14	404	-3.46%
2020/07/07	24	58.58	20	57.42	57.50	4	364	1.10%
2020/07/06	15	56.30	14	57.84	58.50	1	318	0.31%
2020/07/03	17	52.51	38	52.21	53.20	-21	274	-7.64%
2020/07/02	7	47.30	10	47.46	48.40	-3	230	-1.30%
2020/07/01	35	43.56	13	43.64	44.00	22	196	11.20%
2020/06/30	5	39.69	3	39.85	40.00	2	166	1.20%
2020/06/29	8	36.35	1	36.50	36.40	7	140	4.98%
2020/06/23	6	36.00	0	0.00	36.00	6	138	4.34%
2020/06/22	8	36.40	0	0.00	36.40	8	138	5.78%
2020/06/16	0	0.00	4	35.60	36.20	-4	142	-2.80%
2020/06/15	4	35.00	16	35.38	34.75	-12	145	-8.27%
2020/06/12	27	35.16	0	0.00	35.50	27	144	18.64%
2020/06/11	8	36.86	0	0.00	36.80	8	142	5.60%
2020/06/10	20	37.04	2	37.25	37.30	18	142	12.65%
2020/06/09	2	37.65	0	0.00	37.40	2	144	1.38%
2020/06/08	28	36.14	0	0.00	36.00	28	143	19.51%
2020/06/01	0	0.00	1	35.60	35.50	-1	138	-0.72%
2020/05/29	5	35.15	5	35.32	35.35	0	139	0.00%
2020/05/28	1	35.40	9	35.31	35.05	-8	139	-5.72%
2020/05/27	9	34.38	0	0.00	35.00	9	135	6.63%
2020/05/26	15	33.94	0	0.00	34.25	15	135	11.04%
2020/05/25	8	33.90	0	0.00	34.50	8	135	5.92%
2020/05/22	30	34.44	0	0.00	34.30	30	136	22.00%
2020/05/20	14	33.75	0	0.00	34.50	14	139	10.03%
2020/05/18	18	33.37	0	0.00	33.40	18	138	13.01%
2020/05/14	16	33.63	0	0.00	33.35	16	137	11.65%
2020/05/08	0	0.00	1	34.30	33.50	-1	108	-0.93%
2020/05/05	2	34.70	2	34.78	34.50	0	105	0.00%
2020/05/04	4	32.78	3	31.90	33.40	1	96	1.04%
2020/04/21	2	27.05	0	0.00	26.75	2	88	2.27%
2020/04/15	0	0.00	1	27.50	27.60	-1	83	-1.20%
2020/04/10	1	27.20	0	0.00	27.30	1	81	1.22%
2020/04/06	0	0.00	1	26.10	26.10	-1	81	-1.22%
2020/03/16	0	0.00	1	26.45	26.45	-1	77	-1.29%
2020/02/24	1	34.95	0	0.00	35.00	1	128	0.78%
2020/01/30	0	0.00	4	34.30	34.50	-4	123	-3.24%
2020/01/20	4	38.05	0	0.00	38.05	4	119	3.34%
2020/01/15	2	38.88	0	0.00	38.80	2	120	1.66%
2020/01/14	2	38.93	0	0.00	39.20	2	121	1.65%
2019/12/27	0	0.00	1	40.00	39.90	-1	123	-0.81%
2019/12/16	0	0.00	1	39.45	40.10	-1	132	-0.75%
2019/12/11	0	0.00	1	39.50	39.35	-1	138	-0.72%
2019/12/04	0	0.00	1	40.50	41.05	-1	149	-0.67%
2019/12/03	1	41.00	0	0.00	40.60	1	148	0.67%
2019/12/02	2	41.40	0	0.00	41.05	2	144	1.38%
2019/11/29	3	43.82	2	42.35	42.35	1	139	0.72%
2019/11/27	1	39.55	1	39.75	42.90	0	107	0.00%
2019/11/07	0	0.00	1	38.20	38.35	-1	94	-1.06%
2019/10/07	1	38.65	0	0.00	38.70	1	89	1.11%
2019/09/24	0	0.00	1	40.20	39.30	-1	93	-1.07%
2019/09/16	1	39.30	21	39.72	39.05	-20	97	-20.55%
2019/09/12	20	38.90	0	0.00	39.40	20	93	21.43%
2019/09/10	1	38.00	0	0.00	38.40	1	83	1.20%
2019/08/07	0	0.00	1	36.40	36.40	-1	81	-1.22%
2019/07/29	1	39.15	0	0.00	39.20	1	106	0.94%
2019/07/26	0	0.00	1	39.20	38.90	-1	106	-0.94%
2019/07/25	0	0.00	1	39.00	38.90	-1	106	-0.94%
2019/07/23	0	0.00	1	38.20	37.45	-1	106	-0.94%
2019/07/19	0	0.00	1	37.20	37.05	-1	110	-0.90%
2019/07/16	4	36.51	0	0.00	36.75	4	123	3.24%
2019/07/03	0	0.00	1	38.60	38.70	-1	168	-0.59%
2019/07/02	0	0.00	2	38.80	38.80	-2	171	-1.17%
2019/07/01	0	0.00	1	39.70	39.70	-1	175	-0.57%
2019/06/28	0	0.00	1	38.50	38.05	-1	182	-0.55%
2019/06/27	3	38.22	2	38.70	38.55	1	192	0.52%
2019/06/26	1	37.90	3	37.95	37.90	-2	199	-1.00%
2019/06/25	0	0.00	7	38.59	38.30	-7	212	-3.29%
2019/06/24	2	38.85	1	39.00	38.85	1	221	0.45%
2019/06/21	5	37.14	8	38.58	39.35	-3	251	-1.19%
2019/06/20	9	35.63	0	0.00	35.80	9	253	3.55%
2019/06/19	4	35.36	0	0.00	35.30	4	271	1.47%
2019/06/11	0	0.00	2	35.05	35.00	-2	332	-0.60%
2019/06/10	1	35.90	0	0.00	36.00	1	332	0.30%
2019/06/05	0	0.00	17	36.47	36.25	-17	334	-5.08%
2019/05/29	0	0.00	1	36.20	36.25	-1	345	-0.29%
2019/05/28	0	0.00	4	36.25	36.25	-4	351	-1.14%
2019/05/24	0	0.00	3	35.65	35.80	-3	361	-0.83%
2019/05/23	22	36.35	0	0.00	35.70	22	366	6.00%
2019/05/22	3	38.10	3	37.85	38.00	0	369	0.00%
2019/05/13	1	41.00	1	41.00	40.65	0	411	0.00%
2019/05/10	1	40.80	0	0.00	40.80	1	425	0.23%
2019/05/08	1	43.15	0	0.00	43.35	1	426	0.23%
2019/04/29	0	0.00	1	45.50	45.60	-1	476	-0.21%
2019/04/26	0	0.00	1	45.65	45.70	-1	496	-0.20%
2019/04/25	1	46.20	1	46.65	46.15	0	531	0.00%
2019/04/23	0	0.00	2	46.83	46.55	-2	549	-0.36%
2019/04/22	5	48.04	0	0.00	48.10	5	558	0.89%
2019/04/16	0	0.00	5	49.44	49.25	-5	702	-0.71%
2019/04/15	0	0.00	1	48.45	50.20	-1	730	-0.14%
2019/04/11	5	48.50	2	48.40	47.80	3	723	0.41%
2019/04/10	2	48.80	2	48.80	48.70	0	719	0.00%
2019/04/09	3	50.37	3	50.67	50.60	0	711	0.00%
2019/04/03	2	49.30	1	49.30	49.30	1	704	0.14%
2019/04/02	0	0.00	2	49.65	49.50	-2	706	-0.28%
2019/04/01	15	49.35	6	49.22	48.40	9	709	1.27%
2019/03/29	5	50.40	1	50.00	50.00	4	699	0.57%
2019/03/28	9	52.23	8	51.95	50.90	1	693	0.14%
2019/03/27	4	51.25	1	51.30	51.50	3	681	0.44%
2019/03/26	21	52.48	18	52.53	51.00	3	677	0.44%
2019/03/25	10	50.31	17	50.54	50.60	-7	648	-1.08%
2019/03/22	3	51.57	6	51.33	51.00	-3	639	-0.47%
2019/03/21	34	50.80	38	50.60	51.20	-4	625	-0.64%
2019/03/20	0	0.00	4	46.65	47.30	-4	588	-0.68%
2019/03/19	4	45.25	0	0.00	44.80	4	583	0.69%
2019/03/18	0	0.00	3	44.60	44.55	-3	592	-0.51%
2019/03/14	0	0.00	10	44.32	44.40	-10	608	-1.64%
2019/03/12	2	44.53	0	0.00	44.80	2	648	0.31%
2019/03/11	3	44.37	0	0.00	44.30	3	656	0.46%
2019/03/08	2	43.65	1.1	44.17	43.75	0.9	660	0.14%
2019/03/07	0	0.00	3	44.90	44.50	-3	658	-0.46%
2019/03/06	1	45.25	0	0.00	45.10	1	656	0.15%
2019/03/05	1	44.85	0	0.00	45.00	1	655	0.15%
2019/03/04	1	44.65	1	44.50	45.70	0	654	0.00%
2019/02/27	5	44.14	17	44.64	43.85	-12	652	-1.84%
2019/02/26	16	45.18	10	45.26	45.15	6	645	0.93%
2019/02/25	5	45.65	2	45.60	45.05	3	644	0.47%
2019/02/22	7	46.11	8	46.19	46.05	-1	638	-0.16%
2019/02/21	4	47.55	4	48.25	47.10	0	633	0.00%
2019/02/20	13	46.66	7	47.54	47.50	6	625	0.96%
2019/02/19	0	0.00	4	46.78	46.70	-4	619	-0.65%
2019/02/18	3	46.70	3	46.57	46.60	0	618	0.00%
2019/02/15	3	46.50	1	46.60	46.65	2	617	0.32%
2019/02/14	11	46.90	1	47.00	46.90	10	617	1.62%
2019/02/13	0	0.00	2	47.60	47.60	-2	612	-0.33%
2019/02/12	3	49.80	3	47.92	47.55	0	600	0.00%
2019/02/11	2	47.95	1	46.15	48.65	1	581	0.17%
2019/01/30	1	46.00	0	0.00	45.75	1	568	0.18%
2019/01/29	1	45.00	1	45.75	45.40	0	563	0.00%
2019/01/28	4	46.09	1	46.20	45.45	3	559	0.54%
2019/01/25	6	46.50	0	0.00	46.30	6	552	1.09%
2019/01/24	6	46.26	6	46.33	46.40	0	546	0.00%
2019/01/22	1	46.60	0	0.00	45.85	1	529	0.19%
2019/01/21	1	47.20	7	46.76	45.50	-6	517	-1.16%
2019/01/18	4	48.64	5	48.69	47.50	-1	501	-0.20%
2019/01/17	10	51.11	18	51.08	49.15	-8	482	-1.66%
2019/01/16	11	49.25	11	50.07	49.65	0	444	0.00%
2019/01/15	14	49.57	4	49.70	49.90	10	436	2.29%
2019/01/14	10	50.50	7	50.44	50.40	3	422	0.71%
2019/01/11	11.1	50.07	10	49.71	51.00	1.1	406	0.26%
2019/01/10	6	49.10	25	49.55	48.50	-19	365	-5.20%
2019/01/09	29	47.54	34	47.22	48.70	-5	332	-1.51%
2019/01/08	21	44.80	29	44.74	44.55	-8	288	-2.77%
2019/01/07	24	44.16	18	43.60	44.35	6	258	2.32%
2019/01/04	6	40.26	0	0.00	40.35	6	226	2.65%
2019/01/03	2	40.33	0	0.00	40.50	2	225	0.89%
2019/01/02	0	0.00	1	40.60	40.60	-1	226	-0.44%
2018/12/27	1	41.00	0	0.00	41.10	1	225	0.44%
2018/12/26	2	42.70	10	40.76	40.50	-8	227	-3.51%
2018/12/25	12	42.59	3	42.40	42.10	9	224	4.01%
2018/12/24	11	42.75	0	0.00	43.70	11	218	5.03%
2018/12/20	7	41.15	9	40.30	40.45	-2	204	-0.98%
2018/12/19	23	41.38	0	0.00	41.75	23	201	11.41%
2018/12/18	4	39.85	16	39.93	39.90	-12	195	-6.13%
2018/12/17	3	41.92	5	41.40	41.55	-2	190	-1.05%
2018/12/14	6	42.08	11	42.15	41.65	-5	187	-2.66%
2018/12/13	8	42.18	0	0.00	43.50	8	183	4.37%
2018/12/12	5	41.00	3	41.07	41.35	2	174	1.15%
2018/12/11	10	42.02	0	0.00	41.25	10	167	5.97%
2018/12/10	1	41.55	0	0.00	42.45	1	155	0.64%
2018/12/07	2	41.60	2	41.75	42.50	0	148	0.00%
2018/12/06	0	0.00	36	39.94	42.50	-36	137	-26.15%
2018/12/05	35	41.62	0	0.00	41.00	35	118	29.51%
2018/12/04	0	0.00	2	38.13	38.45	-2	98	-2.03%
2018/11/30	2	34.90	0	0.00	35.25	2	83	2.40%
2018/11/27	3	34.90	1	35.00	35.35	2	81	2.45%
2018/11/21	1	33.00	1	33.70	33.10	0	76	0.00%
2018/11/20	1	34.80	0	0.00	34.20	1	74	1.35%
2018/11/13	4	36.95	1	36.90	37.10	3	72	4.13%
2018/10/17	0	0.00	1	34.80	34.35	-1	75	-1.33%
2018/10/16	1	34.05	0	0.00	34.15	1	81	1.23%
2018/10/09	0	0.00	2	32.58	32.40	-2	81	-2.46%
2018/10/08	2	31.95	1	31.90	32.50	1	83	1.20%
2018/08/20	0	0.00	2	29.60	29.85	-2	234	-0.85%
2018/08/16	0	0.00	1	30.00	30.45	-1	243	-0.41%
2018/08/15	2	30.90	2	30.83	30.50	0	248	0.00%
2018/08/13	0	0.00	26	29.80	29.90	-26	259	-10.02%
2018/08/08	2	30.15	0	0.00	30.00	2	278	0.72%
2018/08/06	1	30.40	0	0.00	30.25	1	294	0.34%
2018/08/03	5	30.35	0	0.00	30.25	5	305	1.64%
2018/08/02	4	30.69	0	0.00	30.25	4	315	1.27%
2018/08/01	11	30.55	0	0.00	30.80	11	325	3.38%
2018/07/31	2	30.53	0	0.00	30.50	2	338	0.59%
2018/07/30	5	30.08	5	29.92	30.50	0	350	0.00%
2018/07/26	0	0.00	1	29.95	29.80	-1	375	-0.27%
2018/07/25	0	0.00	2	29.80	30.00	-2	389	-0.51%
2018/07/23	1	31.35	2	33.20	32.60	-1	402	-0.25%
2018/07/20	2	31.70	0	0.00	31.70	2	399	0.50%
2018/07/19	1	31.35	0	0.00	31.40	1	415	0.24%
2018/07/18	1	31.00	0	0.00	31.50	1	435	0.23%
2018/07/17	1	31.20	0	0.00	30.90	1	460	0.22%
2018/07/16	2	31.48	0	0.00	31.30	2	489	0.41%
2018/07/10	2	31.65	0	0.00	31.60	2	608	0.33%
2018/07/09	2	32.30	0	0.00	31.45	2	667	0.30%
2018/07/06	1	35.00	0	0.00	34.70	1	723	0.14%
2018/07/05	1	34.90	0	0.00	35.50	1	852	0.12%
2018/07/04	0	0.00	1	36.00	35.00	-1	1,018	-0.10%
2018/07/03	2	36.75	0	0.00	35.05	2	1,370	0.15%
2018/07/02	4	39.65	2	40.48	38.00	2	1,995	0.10%