• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 達興材料 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達興材料

(5234)
可現股當沖
  • 股價
    225.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.22%
  • 成交量
    3,407張
  • 產業
    上市 光電類股

  • 204人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
達興材料 (5234)籌碼相關－新光-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中 券商分點個股進出

新光-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2210.2223.6411.1225.83225.00-0.91,846-0.05%
2025/01/2120221.4335.4219.79225.50-15.41,831-0.84%
2025/01/203209.008208.56209.00-51,828-0.27%
2025/01/1712203.756207.42203.0061,9820.30%
2025/01/163.2206.1914210.39209.00-10.82,023-0.53%
2025/01/156202.086204.75204.0002,0220.00%
2025/01/143197.3319.1198.88204.50-16.12,015-0.80%
2025/01/1313.1191.3211.1194.34191.5022,0200.10%
2025/01/1012196.251199.50193.50112,0610.53%
2025/01/097200.712204.70198.0052,1290.23%
2025/01/087205.388.5208.80204.00-1.52,181-0.07%
2025/01/0711208.098211.12207.0032,2190.13%
2025/01/0615.4208.5735.3210.66210.00-19.92,201-0.90%
2025/01/0310.2199.5613.1201.44198.00-2.92,145-0.13%
2025/01/027193.0012195.13195.00-52,113-0.24%
2024/12/316.1186.833.1189.43190.0032,1070.14%
2024/12/309.1186.951189.50185.008.12,1140.38%
2024/12/2718192.4700.00188.50182,1180.85%
2024/12/261.5195.672197.26197.00-0.52,110-0.03%
2024/12/2510195.006195.50197.0042,1170.19%
2024/12/242.3194.547195.57193.50-4.72,120-0.22%
2024/12/233191.504192.75193.00-12,152-0.05%
2024/12/205189.505188.90187.0002,1930.00%
2024/12/193.1187.154193.99192.50-0.92,232-0.04%
2024/12/1819190.557192.64192.00122,3720.51%
2024/12/172194.002.1193.03193.00-0.12,7100.00%
2024/12/1610196.254197.00191.0062,8610.21%
2024/12/133203.0031204.89207.00-282,916-0.96%
2024/12/125205.209210.00204.50-43,028-0.13%
2024/12/115204.504203.50203.5013,0790.03%
2024/12/105207.9036208.67207.50-313,096-1.00%
2024/12/092208.002211.00211.0003,1300.00%
2024/12/0624214.066213.67210.50183,1520.57%
2024/12/0556210.295211.70209.00513,1901.60%
2024/12/049.2211.2615.1210.05213.50-5.83,238-0.18%
2024/12/033201.506201.75203.00-33,254-0.09%
2024/12/0215.8198.896197.83198.509.83,2900.30%
2024/11/2911203.3616206.16204.50-53,297-0.15%
2024/11/2835.4209.7313207.93204.5022.43,3410.67%
2024/11/278.1228.916229.50227.002.13,3290.06%
2024/11/2610.1237.449236.61235.001.13,4060.03%
2024/11/255241.2010.2241.95239.00-5.23,534-0.15%
2024/11/2215235.673235.00235.00123,5580.34%
2024/11/217.1232.6013235.62235.00-5.93,555-0.17%
2024/11/2014231.4311232.45231.5033,5410.08%
2024/11/1919.1220.4740225.05233.50-20.93,524-0.59%
2024/11/1819.2220.836217.58215.0013.23,5020.38%
2024/11/1520.3227.9113229.08229.007.33,4920.21%
2024/11/1411.1235.189.2237.16229.501.83,5050.05%
2024/11/134235.134238.25234.5003,5070.00%
2024/11/1219.3234.138234.56234.5011.33,4990.32%
2024/11/1110.3244.8316243.69247.50-5.73,454-0.16%
2024/11/086242.255245.20245.5013,4100.03%
2024/11/078241.7612.1242.90246.50-4.13,387-0.12%
2024/11/0616.1236.9214235.86232.502.13,3250.06%
2024/11/057227.575228.70225.5023,2910.06%
2024/11/046226.676228.17227.0003,3190.00%
2024/11/014223.756227.83226.50-23,340-0.06%
2024/10/302224.003225.50226.00-13,325-0.03%
2024/10/295229.507.1232.23226.50-2.13,311-0.06%
2024/10/285238.802237.25232.0033,2830.09%
2024/10/2533250.4522245.18241.50113,2640.34%
2024/10/2426.2252.0827.5245.10242.00-1.33,195-0.04%
2024/10/239246.3915248.35254.50-63,082-0.20%
2024/10/2210231.309232.89231.5013,0630.03%
2024/10/214.3229.644231.75231.000.33,0610.01%
2024/10/188229.816230.58230.5023,0670.07%
2024/10/173225.8420.4229.14232.50-17.43,049-0.57%
2024/10/1615.1214.1418218.50218.50-2.93,040-0.10%
2024/10/1592.6218.171.3215.25215.0091.22,9623.08%
2024/10/1412.3229.6914.1233.03238.50-1.82,894-0.06%
2024/10/113.1239.552.2242.01238.500.92,8520.03%
2024/10/094.1250.334254.88245.500.12,8480.00%
2024/10/0813.2248.946250.58249.007.22,8430.25%
2024/10/073258.0011.1252.29258.00-8.12,844-0.29%
2024/10/043237.673238.50240.0002,8510.00%
2024/10/012.5241.622245.50241.000.52,8640.02%
2024/09/301237.0000.00240.5012,8630.03%
2024/09/2700.002.2242.75236.50-2.22,881-0.08%
2024/09/260240.002243.50239.00-22,880-0.07%
2024/09/255241.6011.5241.48244.00-6.42,890-0.22%
2024/09/248.3225.6812228.67226.50-3.72,864-0.13%
2024/09/238236.192235.27235.0062,8310.21%
2024/09/2025.2238.3024239.08238.001.22,7870.04%
2024/09/1963.3249.3959.2246.64244.004.12,6650.15%
2024/09/1846241.1088.3245.04248.50-42.32,333-1.81%
2024/09/1612222.0944.4225.71226.00-32.42,205-1.47%
2024/09/1324.1195.2951200.06205.50-26.92,127-1.27%
2024/09/1210180.2217.2184.29187.00-7.12,011-0.35%
2024/09/113.1179.6113.3176.79176.00-10.21,951-0.52%
2024/09/1020.1177.8821178.40177.00-11,931-0.05%
2024/09/096174.4214175.50177.50-81,904-0.42%
2024/09/0612175.7126.1176.81174.50-14.11,893-0.74%
2024/09/059.1173.8624175.88178.00-151,854-0.81%
2024/09/0433.3166.3918167.94165.5015.31,7880.86%
2024/09/0323.3179.7426.2178.23175.00-2.91,754-0.16%
2024/09/0233.7177.7433.1177.44176.500.61,7310.03%
2024/08/3028.5172.0328173.57176.000.51,7010.03%
2024/08/2911166.739.5167.71170.501.51,6460.09%
2024/08/2826.1169.2631167.32166.00-4.91,623-0.30%
2024/08/2750.2163.9964.1163.04166.50-13.91,605-0.86%
2024/08/2621156.57136158.44155.50-1151,492-7.70% 大賣/鉅額交易
2024/08/2315140.9329144.21145.50-141,444-0.97%
2024/08/2254142.126144.25140.00481,4673.27%
2024/08/2118140.5813142.69142.0051,5800.32%
2024/08/2019141.972142.50140.50171,6531.03%
2024/08/1924144.046144.08143.00181,6681.08%
2024/08/1627147.2617147.79147.00101,6680.60%
2024/08/151140.5028144.96146.50-271,644-1.64%
2024/08/143139.507140.71139.00-41,643-0.24%
2024/08/133138.177139.07138.50-41,652-0.24%
2024/08/125140.0024138.27138.50-191,738-1.09%
2024/08/0914133.3223.2134.75135.00-9.21,765-0.52%
2024/08/081128.001130.00128.0001,7770.00%
2024/08/077126.3612.1126.71130.00-5.11,782-0.29%
2024/08/0622.1113.9918.9116.46118.503.21,7690.18%
2024/08/0516.2123.082124.50121.5014.21,7930.79%
2024/08/0224137.3111134.95134.50131,8210.71%
2024/08/0117141.6816142.59142.0011,8300.05%
2024/07/3121140.3819.4140.84140.001.61,8330.09%
2024/07/3043.1140.1827.5140.75142.5015.61,8310.85%
2024/07/2910136.506.5137.85134.503.51,8240.19%
2024/07/2670.4141.4213141.69138.5057.41,8073.17%
2024/07/231.1153.5022151.64153.50-20.91,757-1.19%
2024/07/2241147.5134148.15146.0071,7760.39%
2024/07/1914151.145153.00149.5091,8270.49%
2024/07/1820.1152.3716153.88153.504.11,8340.22%
2024/07/170156.0020152.53155.00-201,833-1.09%
2024/07/161146.005146.50148.00-41,807-0.22%
2024/07/157145.935146.00146.0021,8580.11%
2024/07/127148.368150.56147.00-11,874-0.05%
2024/07/114146.881146.50146.5031,8850.16%
2024/07/102148.253150.67148.00-11,923-0.05%
2024/07/098.1147.252147.25147.5061,9900.30%
2024/07/0813149.3512151.92149.5012,0500.05%
2024/07/054149.2525.3148.56151.00-21.32,052-1.04%
2024/07/0423.1144.262.6145.42144.0020.42,0510.99%
2024/07/0310146.657.7148.65147.002.42,0850.11%
2024/07/0225147.8416.4148.80148.008.62,1170.41%
2024/07/0112148.6721.1149.54149.50-9.12,180-0.42%
2024/06/2814.3148.029149.66147.505.32,2780.23%
2024/06/2711.2147.826148.03148.005.12,3260.22%
2024/06/264.1149.907.9151.60150.00-3.82,371-0.16%
2024/06/2530.4148.6223.1149.38149.507.32,3950.30%
2024/06/2422.2155.788159.56150.0014.22,4050.59%
2024/06/2115158.1518160.33161.50-32,479-0.12%
2024/06/204.2156.425.1157.90157.00-12,464-0.04%
2024/06/1911157.455.9158.51157.005.12,4720.21%
2024/06/186.1157.026157.88157.000.12,4800.00%
2024/06/1711.1158.273159.50158.008.12,5060.32%
2024/06/145.1158.952160.00160.003.12,5320.12%
2024/06/133161.173164.00161.0002,5510.00%
2024/06/127161.229162.94161.50-22,591-0.08%
2024/06/112157.253158.50159.00-12,667-0.04%
2024/06/074159.635162.50159.00-12,766-0.04%
2024/06/068.2160.184158.88159.504.22,8660.15%
2024/06/0521.1164.012169.00163.0019.12,9170.65%
2024/06/0411170.238170.94170.0032,9920.10%
2024/06/036.3168.4811170.09171.50-4.73,198-0.15%
2024/05/3124.6171.0812171.58169.5012.63,2460.39%
2024/05/3017172.625173.10176.00123,2210.37%
2024/05/296.2176.606177.75174.500.23,3110.01%
2024/05/284.1173.2038173.32175.00-33.93,344-1.01%
2024/05/2766.2175.3253177.31172.0013.23,3920.39%
2024/05/2469170.79100.4169.50172.00-31.43,329-0.94%
2024/05/239.1155.186157.17156.503.13,3480.09%
2024/05/226.1156.926.1158.82156.0003,3650.00%
2024/05/216.1157.492156.75156.004.13,3740.12%
2024/05/207.1158.343163.83156.5043,3850.12%
2024/05/178161.128159.63159.0003,3750.00%
2024/05/1619163.3218.2166.13161.000.83,3840.02%
2024/05/1517.1155.5920158.53161.00-2.93,321-0.09%
2024/05/1411156.8622.2156.26156.50-11.23,358-0.33%
2024/05/1317152.916155.17153.00113,3930.32%
2024/05/1030151.3528153.13154.5023,4090.06%
2024/05/0921155.2833158.12152.00-123,427-0.35%
2024/05/0812153.8414.1155.10153.50-23,373-0.06%
2024/05/072145.501.1145.12146.500.93,3330.03%
2024/05/063149.173.1151.62148.50-0.13,3540.00%
2024/05/031150.501153.50149.0003,3770.00%
2024/05/025151.602154.00151.5033,4220.09%
2024/04/308154.196155.08153.0023,5900.06%
2024/04/298153.005153.90153.5033,6410.08%
2024/04/267.2154.326156.38151.501.23,6290.03%
2024/04/2513153.4614154.39153.50-13,577-0.03%
2024/04/2410.2148.0220147.42149.00-9.83,502-0.28%
2024/04/227.1137.052.4137.08135.004.73,4620.14%
2024/04/1927138.6739.6140.85138.50-12.63,440-0.36%
2024/04/184147.883149.67146.5013,3880.03%
2024/04/1712151.799150.95149.5033,3760.09%
2024/04/1610.4147.908.2148.16148.002.23,3550.06%
2024/04/1522160.6119159.16155.5033,3170.09%
2024/04/1212151.7922154.61159.00-103,248-0.31%
2024/04/1112147.3813.1147.03146.00-1.13,185-0.03%
2024/04/1010154.456.2152.81149.003.83,1640.12%
2024/04/0915.4159.3916157.91154.00-0.73,165-0.02%
2024/04/0813155.1520.9156.94158.00-7.93,151-0.25%
2024/04/0335.1154.0224.3153.22152.5010.83,0940.35%
2024/04/0226.6159.7121.1162.91161.005.53,0200.18%
2024/04/0122155.5031156.87158.00-92,910-0.31%
2024/03/2928.2152.1824152.73152.004.22,8580.15%
2024/03/2812147.3810148.05146.5022,7950.07%
2024/03/278149.6312.2152.71150.50-4.22,763-0.15%
2024/03/2666152.4650150.62147.50162,7210.59%
2024/03/256148.925151.40150.0012,6030.04%
2024/03/2221147.3615.2147.49146.005.82,5860.22%
2024/03/212152.481151.50148.5012,5770.04%
2024/03/206146.5010149.45146.50-42,573-0.16%
2024/03/1915149.104147.88147.50112,5780.43%
2024/03/1817.2143.936.7144.10144.5010.52,5410.41%
2024/03/1520142.637.6143.83140.0012.42,5100.49%
2024/03/1416148.3132.1149.07147.00-16.12,454-0.66%
2024/03/1347.1159.2920162.15150.0027.12,3671.14%
2024/03/1267.5164.9660.2166.10166.507.32,2660.32%
2024/03/1133.8150.8437.4153.44157.50-3.62,162-0.17%
2024/03/0818.3159.0115157.17151.003.32,0840.16%
2024/03/0785166.1591.2166.48167.50-6.11,987-0.31%
2024/03/066.1154.4581.8147.40157.00-75.71,760-4.30%
2024/03/0545.1143.5642145.29143.003.11,6880.19%
2024/03/0444144.0537142.74144.5071,6410.43%
2024/03/0116.1129.9479.1129.93134.00-63.11,525-4.13%
2024/02/2984129.1043126.94132.00411,4772.78%
2024/02/2746119.3945.2120.84121.500.81,4010.06%
2024/02/2663.2122.2980.1122.78123.50-16.91,350-1.25%
2024/02/2331.1119.8119.1119.37119.00121,2600.95%
2024/02/227115.296117.07117.0011,2180.08%
2024/02/214116.7425115.72116.00-211,198-1.75%
2024/02/208.7120.304119.38119.004.71,1820.40%
2024/02/194.5121.785122.30121.50-0.51,174-0.04%
2024/02/169122.382.1123.43120.5071,1500.61%
2024/02/1512.1119.5411121.23123.501.11,1250.10%
2024/02/057.2116.3227117.56117.50-19.81,049-1.89%
達興材料 相關文章
達興材料 相關影音