祥碩 (5269)-新光-台中券商分點個股進出

台股 » 個股 » 祥碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祥碩

(5269)

可現股當沖

股價
1640
漲跌
▼40
漲幅
-2.38%
成交量
917張
產業
上市半導體類股
501人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祥碩 (5269)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	2.2	1678.31	1.1	1643.04	1640.00	1.1	959	0.12%
2024/11/21	1.1	1707.03	3.1	1680.32	1680.00	-1.9	965	-0.20%
2024/11/20	2	1635.02	1	1675.00	1630.00	1	960	0.11%
2024/11/19	1.2	1627.50	2	1622.24	1620.00	-0.8	961	-0.09%
2024/11/18	2.1	1609.82	1.3	1620.46	1600.00	0.8	974	0.08%
2024/11/15	2.1	1662.73	2.1	1667.81	1655.00	0	991	0.00%
2024/11/14	1.2	1636.32	0.1	1660.00	1650.00	1.1	1,015	0.11%
2024/11/13	1	1734.43	1	1720.29	1710.00	0	1,006	0.00%
2024/11/12	1.1	1735.33	0	1785.73	1720.00	1	1,013	0.10%
2024/11/11	0	1787.00	0.5	1795.46	1795.00	-0.5	993	-0.05%
2024/11/08	2.1	1814.44	3.2	1805.33	1785.00	-1.2	1,005	-0.12%
2024/11/07	3.2	1778.43	3.2	1801.93	1795.00	-0.1	1,002	-0.01%
2024/11/06	0.1	1663.39	0	1675.00	1675.00	0.1	991	0.01%
2024/11/05	1	1659.75	1	1674.57	1650.00	0	1,001	0.00%
2024/11/04	0	1615.23	0	1625.00	1630.00	0	1,016	0.00%
2024/11/01	0.3	1559.26	0	1600.00	1600.00	0.3	1,016	0.03%
2024/10/30	1	1654.56	4.5	1636.61	1630.00	-3.5	1,020	-0.34%
2024/10/29	1.1	1593.97	0.1	1582.86	1595.00	1.1	1,023	0.10%
2024/10/28	0	1653.93	1.1	1663.58	1645.00	-1.1	1,027	-0.11%
2024/10/25	2.1	1669.61	1.1	1684.05	1680.00	1.1	1,025	0.11%
2024/10/24	3.1	1706.71	3.1	1715.36	1695.00	0	1,021	0.00%
2024/10/23	2.3	1732.12	3.1	1729.63	1710.00	-0.7	1,027	-0.07%
2024/10/22	5.1	1714.13	4.1	1716.50	1740.00	1	1,026	0.10%
2024/10/21	1	1600.02	4	1591.89	1655.00	-3	1,014	-0.30%
2024/10/18	3.2	1565.10	1	1595.00	1505.00	2.2	1,002	0.22%
2024/10/17	0.2	1600.61	0	0.00	1585.00	0.2	1,001	0.02%
2024/10/16	1.1	1585.23	1.5	1603.33	1625.00	-0.4	1,004	-0.04%
2024/10/15	0.1	1616.43	1	1610.79	1610.00	-0.9	1,005	-0.09%
2024/10/14	3.3	1657.64	3.3	1641.37	1660.00	0	999	0.00%
2024/10/11	0.1	1580.48	0.5	1530.62	1565.00	-0.4	985	-0.04%
2024/10/09	0	1554.52	0	1555.22	1540.00	0	989	0.00%
2024/10/08	1.1	1532.74	1	1550.00	1575.00	0.1	992	0.01%
2024/10/07	0	1555.00	0	1565.00	1580.00	0	996	0.00%
2024/10/04	0	1577.50	0	1601.20	1575.00	0	1,011	0.00%
2024/10/01	3	1611.52	0	1617.90	1580.00	3	1,014	0.29%
2024/09/30	0.3	1641.60	1.5	1625.13	1615.00	-1.3	1,032	-0.12%
2024/09/27	5	1708.00	5	1714.99	1710.00	0	1,034	0.00%
2024/09/26	1.1	1653.16	2.1	1633.63	1685.00	-1	1,028	-0.09%
2024/09/25	5.2	1601.74	7.1	1604.36	1630.00	-1.9	1,016	-0.19%
2024/09/24	7	1512.14	10.4	1520.90	1520.00	-3.4	1,005	-0.34%
2024/09/20	3.3	1483.63	0.2	1497.50	1480.00	3.2	1,006	0.32%
2024/09/19	1.2	1486.96	2	1507.65	1550.00	-0.9	1,003	-0.09%
2024/09/18	9.1	1494.82	8	1482.50	1475.00	1.1	1,013	0.11%
2024/09/16	2.2	1537.80	3	1533.33	1525.00	-0.8	1,023	-0.08%
2024/09/13	0.1	1554.55	0	0.00	1570.00	0.1	1,038	0.01%
2024/09/12	1.2	1581.69	0.2	1584.46	1585.00	0.9	1,061	0.09%
2024/09/11	1	1490.00	0	0.00	1490.00	1	1,065	0.09%
2024/09/10	0.4	1485.09	0	1515.00	1500.00	0.4	1,073	0.04%
2024/09/09	0	1480.56	0	0.00	1470.00	0	1,088	0.00%
2024/09/06	4.1	1484.32	3	1485.02	1480.00	1.1	1,090	0.10%
2024/09/05	1	1564.40	0	0.00	1555.00	1	1,076	0.10%
2024/09/04	0.2	1575.13	7.1	1599.51	1560.00	-6.9	1,078	-0.64%
2024/09/03	1.1	1831.41	1.1	1756.78	1730.00	0	1,056	0.00%
2024/09/02	0.1	1754.52	0	0.00	1735.00	0.1	1,046	0.00%
2024/08/30	2.3	1767.06	2.1	1795.21	1770.00	0.2	1,048	0.02%
2024/08/29	0.1	1748.51	0	1755.00	1750.00	0.1	1,043	0.01%
2024/08/28	0	1695.00	1	1725.00	1725.00	-1	1,047	-0.10%
2024/08/27	1	1749.68	1	1721.02	1720.00	0	1,051	0.00%
2024/08/26	3	1759.76	2	1762.42	1730.00	1	1,061	0.09%
2024/08/23	2	1702.75	2.1	1742.61	1750.00	-0.1	1,081	-0.01%
2024/08/22	2.1	1642.44	2	1642.58	1645.00	0.1	1,087	0.01%
2024/08/21	2.3	1681.59	2.3	1680.97	1645.00	0	1,082	0.00%
2024/08/20	6.1	1710.16	6.3	1715.03	1715.00	-0.2	1,079	-0.02%
2024/08/19	8	1648.16	9.4	1638.32	1650.00	-1.4	1,064	-0.13%
2024/08/16	6.1	1613.16	5.4	1577.78	1610.00	0.7	1,043	0.06%
2024/08/15	2.1	1497.27	0	0.00	1480.00	2.1	1,008	0.21%
2024/08/14	1	1544.56	1	1525.96	1510.00	0	1,004	0.00%
2024/08/13	1	1529.93	1	1515.03	1525.00	0	991	0.00%
2024/08/12	7.7	1526.91	8.1	1522.25	1540.00	-0.4	994	-0.04%
2024/08/09	6	1436.74	6.2	1451.03	1485.00	-0.2	988	-0.02%
2024/08/08	5.3	1405.56	5.1	1415.95	1380.00	0.2	990	0.02%
2024/08/07	2.3	1475.71	1.1	1449.70	1500.00	1.2	975	0.13%
2024/08/06	4.1	1346.29	6	1333.40	1380.00	-1.9	973	-0.19%
2024/08/05	1.1	1407.30	0	1360.00	1360.00	1	963	0.10%
2024/08/02	2.1	1537.17	3.2	1517.57	1510.00	-1.1	967	-0.12%
2024/08/01	1.1	1616.92	1	1704.29	1620.00	0	972	0.00%
2024/07/31	3.1	1676.08	0	1680.00	1665.00	3.1	970	0.32%
2024/07/30	0.1	1650.18	0	1680.00	1640.00	0.1	971	0.01%
2024/07/29	0	1585.31	0.6	1632.80	1570.00	-0.6	972	-0.06%
2024/07/26	1.6	1554.44	0	0.00	1615.00	1.6	971	0.17%
2024/07/23	0.1	1693.10	0	1662.86	1660.00	0.1	964	0.01%
2024/07/22	1.1	1766.88	3.1	1646.37	1665.00	-2	967	-0.21%
2024/07/19	2	1829.87	2	1847.50	1790.00	0	960	0.00%
2024/07/18	0.1	1809.43	0	0.00	1825.00	0.1	967	0.01%
2024/07/17	0	1896.82	0.3	1890.00	1875.00	-0.3	963	-0.03%
2024/07/16	3	1888.30	2	1897.50	1890.00	1	969	0.10%
2024/07/15	2.2	1868.00	1	1860.15	1860.00	1.2	975	0.12%
2024/07/12	1.1	1995.40	0	1995.00	1900.00	1.1	972	0.11%
2024/07/11	7.3	1994.75	8	1992.49	2020.00	-0.7	966	-0.07%
2024/07/10	0.1	1933.56	0.1	1946.55	1930.00	0.1	959	0.01%
2024/07/09	1.1	1903.21	1	1930.78	1935.00	0.1	958	0.01%
2024/07/08	1.2	1948.07	1.1	1900.48	1895.00	0.1	964	0.01%
2024/07/05	0.1	1992.00	0	1995.00	1975.00	0.1	959	0.01%
2024/07/04	0.2	2011.31	0	0.00	2000.00	0.2	959	0.02%
2024/07/03	0	2061.67	0	2055.00	2115.00	0	949	0.00%
2024/07/02	1.1	2106.42	0.1	2119.81	2085.00	1	944	0.11%
2024/07/01	1.3	2172.43	0	2165.00	2170.00	1.3	943	0.14%
2024/06/28	1	2235.23	1.1	2248.86	2240.00	0	956	0.00%
2024/06/27	0.1	2152.84	0	2180.00	2150.00	0.1	952	0.01%
2024/06/26	3	2182.00	7	2194.32	2220.00	-4	973	-0.41%
2024/06/25	0	2058.67	0.1	2083.68	2090.00	-0.1	972	-0.01%
2024/06/24	5.8	2095.12	0.1	2076.89	2050.00	5.7	979	0.58%
2024/06/21	3.1	2249.21	2	2240.09	2190.00	1.1	989	0.11%
2024/06/20	1.1	2334.18	1	2300.05	2310.00	0.1	998	0.01%
2024/06/19	7.1	2341.45	7.1	2358.70	2365.00	-0.1	982	-0.01%
2024/06/18	2.1	2268.69	3.3	2272.89	2250.00	-1.2	959	-0.12%
2024/06/17	1	2204.90	1	2239.32	2210.00	0	947	0.00%
2024/06/14	2.3	2179.02	5.3	2172.66	2210.00	-2.9	944	-0.31%
2024/06/13	1	2001.55	2	2030.44	2045.00	-1	920	-0.11%
2024/06/12	0	2000.00	0	0.00	2000.00	0	917	0.00%
2024/06/11	0.2	2053.04	0	2066.43	2045.00	0.2	918	0.02%
2024/06/07	0.1	1998.62	0	0.00	1985.00	0.1	912	0.02%
2024/06/06	1	2084.60	1.1	2036.84	2025.00	-0.1	926	-0.01%
2024/06/05	0	1960.00	0	0.00	1995.00	0	930	0.00%
2024/06/04	3	1991.74	0	1991.00	1980.00	3	938	0.32%
2024/06/03	0	0.00	1	2085.19	2065.00	-1	945	-0.11%
2024/05/31	1.1	2039.37	0.1	2018.24	2000.00	1	940	0.11%
2024/05/30	0.1	2006.56	0	2000.00	2045.00	0.1	939	0.01%
2024/05/29	1.2	2085.37	1.4	2100.07	2085.00	-0.1	938	-0.01%
2024/05/28	0.2	2108.10	2.2	2051.47	2125.00	-2	915	-0.22%
2024/05/27	0.4	1994.68	0.2	2017.20	1960.00	0.2	906	0.03%
2024/05/24	0.3	1971.00	0.2	1976.44	1960.00	0.1	925	0.02%
2024/05/23	0.1	1882.50	0	0.00	1900.00	0.1	922	0.01%
2024/05/22	0	1870.00	0	0.00	1870.00	0	943	0.00%
2024/05/21	0	1865.00	2	1895.08	1870.00	-2	960	-0.21%
2024/05/20	2.1	1937.38	1	1935.06	1915.00	1.1	967	0.11%
2024/05/17	1.1	1935.46	0	1950.00	1935.00	1.1	1,002	0.11%
2024/05/16	0	1952.50	1	1945.06	1950.00	-1	1,038	-0.10%
2024/05/15	4.3	1918.33	1	1940.04	1925.00	3.3	1,053	0.32%
2024/05/14	1	1910.25	5.1	1935.29	1970.00	-4.1	1,063	-0.38%
2024/05/13	0	1858.70	0	1880.00	1830.00	0	1,054	0.00%
2024/05/10	2	1865.00	1	1905.00	1860.00	1	1,071	0.09%
2024/05/09	4	1878.45	3.1	1841.47	1820.00	1	1,084	0.09%
2024/05/08	0.1	1902.02	3	1886.75	1910.00	-2.9	1,089	-0.27%
2024/05/07	3.6	1838.06	0	1850.00	1840.00	3.6	1,101	0.32%
2024/05/06	0.6	1934.95	0	0.00	1905.00	0.6	1,091	0.05%
2024/05/03	0.1	2046.00	4	2074.97	2035.00	-4	1,099	-0.36%
2024/05/02	0.1	1970.30	0	1965.00	1980.00	0.1	1,105	0.01%
2024/04/30	0	1925.00	0	0.00	1950.00	0	1,116	0.00%
2024/04/29	0	1954.00	0	0.00	1945.00	0	1,150	0.00%
2024/04/26	0.1	1942.50	0	1940.96	1905.00	0	1,190	0.00%
2024/04/25	0.1	1856.67	0	1895.00	1835.00	0.1	1,190	0.01%
2024/04/24	0	1900.00	0.1	1957.74	1960.00	-0.1	1,180	-0.01%
2024/04/23	0.1	1796.08	0	0.00	1815.00	0.1	1,182	0.00%
2024/04/22	2	1859.80	1.2	1821.36	1815.00	0.9	1,184	0.07%
2024/04/19	1.1	1912.44	1	1915.00	1920.00	0.1	1,194	0.01%
2024/04/18	4	2077.43	1	2050.10	2045.00	3	1,193	0.25%
2024/04/17	0	2092.86	0	2097.94	2070.00	0	1,205	0.00%
2024/04/16	0	2102.10	0.2	2110.50	2090.00	-0.2	1,217	-0.01%
2024/04/15	1	2200.81	1	2249.06	2195.00	0	1,228	0.00%
2024/04/12	1	2230.67	0.1	2265.00	2245.00	0.9	1,236	0.08%
2024/04/11	0.1	2359.84	0	0.00	2335.00	0.1	1,255	0.01%
2024/04/10	0.1	2300.11	0	2350.00	2315.00	0.1	1,253	0.01%
2024/04/09	1.1	2349.31	0.1	2332.37	2390.00	1	1,260	0.08%
2024/04/08	0	0.00	0.1	2545.00	2515.00	-0.1	1,254	-0.01%
2024/04/03	0	2510.00	0	0.00	2550.00	0	1,251	0.00%
2024/04/02	1	2530.00	1.1	2538.58	2535.00	-0.1	1,255	-0.01%
2024/04/01	1.4	2458.84	0.1	2414.81	2465.00	1.4	1,251	0.11%
2024/03/29	2.1	2404.29	3.2	2420.00	2395.00	-1.2	1,253	-0.09%
2024/03/28	0.1	2315.00	2.1	2314.35	2310.00	-2	1,236	-0.16%
2024/03/27	3	2319.39	3	2369.80	2230.00	0	1,241	0.00%
2024/03/26	1.1	2365.74	4.1	2290.57	2295.00	-3	1,233	-0.25%
2024/03/25	5.1	2340.13	6.2	2356.57	2325.00	-1.1	1,218	-0.09%
2024/03/22	0	0.00	0.1	2212.28	2190.00	-0.1	1,199	-0.01%
2024/03/21	0	2220.00	0.1	2207.47	2195.00	-0.1	1,202	-0.01%
2024/03/20	0.2	2220.95	0.1	2208.57	2200.00	0.1	1,208	0.01%
2024/03/19	0	2230.00	0	2280.88	2235.00	0	1,223	0.00%
2024/03/18	3	2308.33	2	2300.00	2300.00	1	1,253	0.08%
2024/03/15	1.1	2341.36	1.3	2285.39	2260.00	-0.2	1,266	-0.02%
2024/03/14	0	0.00	1	2280.00	2260.00	-1	1,266	-0.08%
2024/03/13	2.1	2254.62	0.4	2267.21	2210.00	1.7	1,288	0.13%
2024/03/12	2.1	2357.15	1.2	2371.84	2290.00	0.9	1,304	0.07%
2024/03/11	1.6	2195.63	0.2	2222.34	2290.00	1.4	1,294	0.11%
2024/03/08	0.2	2214.67	2.2	2160.55	2190.00	-2	1,291	-0.16%
2024/03/07	0.3	2276.77	0	2265.63	2255.00	0.3	1,294	0.02%
2024/03/06	0	2375.00	0	2370.00	2365.00	0	1,312	0.00%
2024/03/05	0.1	2410.00	0.3	2391.76	2425.00	-0.2	1,319	-0.02%
2024/03/04	0.3	2361.91	0.2	2357.65	2390.00	0.1	1,333	0.01%
2024/03/01	0.1	2347.79	1	2341.86	2375.00	-0.9	1,334	-0.07%
2024/02/29	0	0.00	1.2	2357.26	2355.00	-1.2	1,330	-0.09%
2024/02/27	0.1	2255.00	0.1	2294.60	2250.00	-0.1	1,327	0.00%
2024/02/26	0	2255.00	0.2	2250.00	2250.00	-0.2	1,313	-0.02%
2024/02/23	3.3	2241.98	3.2	2243.55	2280.00	0.1	1,314	0.01%
2024/02/22	1.1	2139.60	1.1	2163.12	2165.00	0	1,296	0.00%
2024/02/21	0.1	2070.08	0	0.00	2065.00	0.1	1,286	0.01%
2024/02/20	2.2	2083.63	2.2	2113.04	2140.00	-0.1	1,287	-0.01%
2024/02/19	4	1968.95	7.5	1980.63	2005.00	-3.5	1,260	-0.28%
2024/02/16	5.7	1941.72	2.2	1965.76	1885.00	3.4	1,246	0.27%
2024/02/15	1.1	1956.08	2.6	1966.22	1985.00	-1.5	1,257	-0.12%
2024/02/05	3.3	1867.01	2	1860.00	1875.00	1.3	1,257	0.11%
2024/02/02	4.2	1960.20	5.4	1951.38	1940.00	-1.1	1,257	-0.09%
2024/02/01	6.2	1918.10	7	1933.56	1940.00	-0.8	1,267	-0.06%
2024/01/31	2.1	1842.21	2.2	1857.78	1860.00	-0.1	1,255	-0.01%
2024/01/30	4	1885.01	7.1	1894.08	1895.00	-3.1	1,254	-0.25%
2024/01/29	0.2	1832.32	1	1825.00	1835.00	-0.8	1,254	-0.07%
2024/01/26	5.1	1814.66	5.1	1801.42	1810.00	0.1	1,273	0.01%
2024/01/25	1	1820.01	0	0.00	1820.00	1	1,275	0.08%
2024/01/24	8.2	1856.02	3.3	1838.03	1825.00	4.9	1,275	0.38%
2024/01/23	5.1	1906.33	5	1918.00	1895.00	0.1	1,281	0.01%
2024/01/22	1	1840.01	2.1	1919.88	1925.00	-1.1	1,280	-0.09%
2024/01/19	2.5	1955.29	2.1	1926.31	1920.00	0.4	1,249	0.03%
2024/01/18	1	1874.62	1.3	1889.54	1885.00	-0.2	1,260	-0.02%
2024/01/17	3.2	1876.45	3	1873.39	1870.00	0.2	1,302	0.01%
2024/01/16	1.3	1873.12	1	1855.00	1865.00	0.3	1,311	0.02%
2024/01/15	2	1942.50	0.1	1960.00	1955.00	2	1,314	0.15%
2024/01/12	0	0.00	0	1840.00	1840.00	0	1,325	0.00%
2024/01/11	0.1	1910.00	0.1	1913.67	1910.00	-0.1	1,323	-0.01%
2024/01/10	1.1	1851.34	1.1	1894.79	1910.00	0	1,318	0.00%
2024/01/09	3	1802.09	3.1	1818.26	1860.00	-0.1	1,309	-0.01%
2024/01/08	4	1740.00	4.1	1750.26	1775.00	-0.1	1,298	-0.01%
2024/01/05	2.2	1707.70	8	1722.57	1730.00	-5.8	1,298	-0.45%
2024/01/04	3	1648.33	2.1	1650.89	1650.00	1	1,282	0.07%
2024/01/03	6.1	1677.46	1	1660.00	1660.00	5.1	1,291	0.39%
2024/01/02	0.1	1810.00	0.1	1780.79	1745.00	0	1,287	0.00%
2023/12/29	1	1800.00	1.1	1814.76	1815.00	-0.1	1,316	0.00%
2023/12/28	0	0.00	0.2	1801.15	1795.00	-0.2	1,342	-0.01%
2023/12/27	0.1	1790.00	0.1	1807.35	1810.00	0	1,348	0.00%
2023/12/26	1	1804.65	1.2	1781.33	1785.00	-0.1	1,349	-0.01%
2023/12/25	1.1	1788.10	1.1	1757.09	1755.00	0	1,347	0.00%
2023/12/22	3.1	1730.02	3.2	1739.81	1740.00	-0.1	1,344	-0.01%
2023/12/21	2.1	1666.89	3.1	1667.03	1680.00	-0.9	1,334	-0.07%
2023/12/20	1	1625.23	1.1	1631.82	1630.00	-0.1	1,345	-0.01%
2023/12/19	1	1639.99	1	1630.00	1645.00	0	1,361	0.00%
2023/12/18	2	1640.00	2	1652.62	1640.00	0	1,377	0.00%
2023/12/15	1.1	1646.55	0	1658.42	1635.00	1	1,392	0.07%
2023/12/14	1.4	1700.76	1.3	1686.28	1685.00	0	1,409	0.00%
2023/12/13	11	1654.10	11.3	1676.54	1725.00	-0.3	1,426	-0.02%
2023/12/12	3.5	1588.55	6.1	1587.32	1590.00	-2.6	1,424	-0.18%
2023/12/11	2.1	1549.68	1	1545.00	1550.00	1.1	1,428	0.08%
2023/12/08	3	1588.21	9.5	1573.47	1570.00	-6.4	1,432	-0.45%
2023/12/07	3	1481.43	2	1472.92	1505.00	1	1,403	0.07%
2023/12/06	2	1455.32	4.6	1471.71	1470.00	-2.6	1,392	-0.19%
2023/12/05	4.1	1437.93	2.2	1451.87	1435.00	1.9	1,394	0.13%
2023/12/04	7.1	1513.93	3	1506.66	1470.00	4.1	1,394	0.29%
2023/12/01	4.1	1503.86	12.1	1507.46	1515.00	-8	1,383	-0.58%
2023/11/30	10.1	1436.52	4	1437.50	1440.00	6.1	1,364	0.44%
2023/11/29	3	1471.66	3.9	1478.05	1455.00	-0.9	1,355	-0.07%
2023/11/28	2.1	1489.22	1.3	1493.54	1490.00	0.8	1,342	0.06%
2023/11/24	3.1	1479.82	1	1475.02	1450.00	2.1	1,337	0.15%
2023/11/23	2.2	1532.99	2.2	1526.85	1505.00	0	1,349	0.00%
2023/11/22	2	1480.02	3	1485.00	1495.00	-1	1,346	-0.07%
2023/11/21	2.1	1497.44	2	1495.00	1495.00	0.1	1,341	0.00%
2023/11/20	3.3	1502.40	4.5	1514.37	1490.00	-1.2	1,337	-0.09%
2023/11/17	8.4	1545.27	4	1546.21	1525.00	4.3	1,325	0.33%
2023/11/16	0.3	1506.93	3.6	1514.58	1550.00	-3.4	1,314	-0.26%
2023/11/15	6.3	1512.78	5.1	1520.62	1500.00	1.3	1,301	0.10%
2023/11/14	7.3	1523.27	6.8	1518.39	1540.00	0.5	1,279	0.04%
2023/11/13	5.1	1433.06	5.4	1448.76	1445.00	-0.3	1,246	-0.02%
2023/11/10	0	1360.00	2.3	1386.40	1390.00	-2.3	1,228	-0.19%
2023/11/09	7.3	1373.91	5	1361.14	1360.00	2.3	1,218	0.19%
2023/11/08	4.6	1344.62	8.2	1349.57	1370.00	-3.6	1,191	-0.30%
2023/11/07	3	1338.33	3	1345.00	1350.00	0	1,195	0.00%
2023/11/06	2.7	1267.89	4.2	1279.45	1310.00	-1.5	1,198	-0.13%
2023/11/03	7.2	1268.65	16.4	1246.59	1235.00	-9.2	1,179	-0.78%
2023/11/02	11.4	1327.58	10.4	1329.56	1315.00	1	1,155	0.09%
2023/11/01	6	1320.83	4.3	1302.80	1310.00	1.7	1,137	0.15%
2023/10/31	4	1369.79	5.1	1337.19	1315.00	-1	1,125	-0.09%
2023/10/30	5.2	1343.95	10.1	1348.14	1345.00	-4.9	1,110	-0.44%
2023/10/27	8.1	1266.86	8.1	1262.03	1270.00	0	1,077	0.00%
2023/10/26	8.2	1255.65	6.2	1277.74	1240.00	2	1,071	0.19%
2023/10/25	9	1330.35	6.5	1352.94	1325.00	2.4	1,055	0.23%
2023/10/24	8.4	1267.39	11.1	1260.96	1270.00	-2.7	1,018	-0.26%
2023/10/23	7.3	1225.09	3	1249.67	1210.00	4.3	1,010	0.43%
2023/10/20	9.3	1245.86	9.3	1258.31	1265.00	0	1,006	0.00%
2023/10/19	1	1185.23	6	1205.82	1230.00	-5	984	-0.51%
2023/10/18	7	1223.57	6.2	1229.52	1210.00	0.8	993	0.08%
2023/10/17	0.1	1214.95	1	1244.93	1200.00	-0.9	992	-0.09%
2023/10/16	3.1	1206.52	3	1206.67	1200.00	0.1	1,009	0.01%
2023/10/13	5.1	1232.10	5.1	1239.92	1235.00	0.1	1,001	0.01%
2023/10/12	11.1	1246.77	9.1	1242.28	1250.00	2	990	0.20%
2023/10/11	7.2	1258.08	6	1272.56	1280.00	1.1	980	0.12%
2023/10/06	8.9	1251.81	6	1252.53	1250.00	2.9	975	0.30%
2023/10/05	8.4	1269.70	6.3	1278.97	1290.00	2.1	977	0.21%
2023/10/04	4.6	1192.17	8.6	1200.82	1235.00	-4	948	-0.42%
2023/10/03	6.2	1161.69	5	1155.01	1165.00	1.2	924	0.13%
2023/10/02	10.3	1148.93	8	1138.75	1135.00	2.3	912	0.25%
2023/09/28	6.9	1186.23	7	1162.87	1155.00	-0.2	899	-0.02%
2023/09/27	7.1	1152.77	7.1	1157.20	1170.00	0	898	0.00%
2023/09/26	3.1	1170.24	4	1187.50	1160.00	-0.9	898	-0.11%
2023/09/25	4.1	1200.00	4.1	1207.22	1200.00	0	892	0.01%
2023/09/22	3.1	1122.46	4.1	1133.86	1185.00	-1.1	878	-0.12%
2023/09/21	0.1	1125.71	0.1	1133.64	1115.00	-0.1	861	-0.01%
2023/09/20	11.3	1209.34	16.1	1175.46	1165.00	-4.8	851	-0.56%
2023/09/19	13.5	1266.69	3	1225.01	1235.00	10.5	851	1.23%
2023/09/18	7.3	1284.16	9.7	1277.13	1265.00	-2.4	834	-0.29%
2023/09/15	3.2	1202.60	4.7	1214.58	1200.00	-1.5	801	-0.19%
2023/09/14	6.4	1093.12	6.3	1098.37	1105.00	0.1	770	0.01%
2023/09/13	4.1	1029.18	4.7	1042.92	1045.00	-0.6	757	-0.07%
2023/09/12	1.1	1009.60	0	0.00	1005.00	1.1	751	0.15%
2023/09/11	1	1034.72	7	1036.43	1005.00	-6	758	-0.79%
2023/09/08	2.1	1026.71	3	1013.54	1035.00	-1	756	-0.13%
2023/09/07	2.1	1029.88	2	1037.48	1030.00	0	760	0.01%
2023/09/06	3.1	1034.82	2	1044.64	1025.00	1	755	0.14%
2023/09/05	1.6	1027.24	2.3	1025.38	1030.00	-0.6	753	-0.09%
2023/09/04	2	976.51	1	981.00	984.00	1	743	0.13%
2023/09/01	2.1	995.62	3.2	987.81	981.00	-1.1	747	-0.15%
2023/08/31	0.6	980.19	0	985.00	983.00	0.6	743	0.08%
2023/08/30	3.1	981.70	3	981.33	965.00	0.1	738	0.01%
2023/08/29	7.3	960.01	8.7	966.99	968.00	-1.5	731	-0.20%
2023/08/28	2.3	910.20	3.1	923.83	934.00	-0.8	713	-0.11%
2023/08/25	2	882.94	2.1	870.14	870.00	0	715	-0.01%
2023/08/24	0.1	921.00	0	921.57	918.00	0.1	736	0.01%
2023/08/23	0	892.63	1	894.00	892.00	-1	746	-0.13%
2023/08/22	2	895.50	2	898.99	896.00	0	755	0.00%
2023/08/21	0.1	904.00	0	0.00	905.00	0.1	765	0.01%
2023/08/18	0.2	903.00	0	0.00	900.00	0.2	772	0.03%
2023/08/17	1.2	901.12	2.1	893.22	902.00	-0.9	789	-0.12%
2023/08/16	0.2	873.36	0	0.00	878.00	0.2	796	0.02%
2023/08/15	1	858.96	6	865.17	872.00	-5	809	-0.62%
2023/08/14	0.2	852.47	1.1	850.55	850.00	-0.9	819	-0.11%
2023/08/11	1.2	859.56	1.1	848.37	848.00	0.1	834	0.01%
2023/08/10	7.1	898.60	4.6	885.98	863.00	2.5	835	0.30%
2023/08/09	2	947.00	1	956.00	954.00	1	832	0.12%
2023/08/08	1	969.80	3	953.00	942.00	-2	863	-0.23%
2023/08/07	3	974.00	2	969.97	977.00	1	871	0.11%
2023/08/04	2	957.48	2	969.50	975.00	0	875	0.00%
2023/08/02	5.1	977.64	6	976.49	953.00	-0.9	874	-0.10%
2023/08/01	8.1	972.12	1	975.00	957.00	7.1	870	0.82%
2023/07/31	1	985.16	7	999.57	983.00	-6	878	-0.68%
2023/07/28	1.1	966.73	1	971.00	995.00	0.1	875	0.01%
2023/07/27	0.1	974.95	2.1	977.03	965.00	-2	873	-0.23%
2023/07/26	8.2	958.29	5.2	944.01	930.00	3	870	0.34%
2023/07/25	3.6	998.80	7.1	984.49	990.00	-3.5	859	-0.41%
2023/07/24	5.3	953.13	2.1	947.64	945.00	3.1	853	0.37%
2023/07/21	2.1	948.36	2.1	953.04	967.00	0	852	0.00%
2023/07/20	17.1	1020.26	10.5	997.90	985.00	6.6	850	0.78%
2023/07/19	18.1	1055.07	18.1	1048.62	1035.00	0	843	0.00%
2023/07/18	2.1	1007.38	2.1	1010.00	1005.00	0	834	0.00%
2023/07/17	1	991.98	0	0.00	995.00	1	835	0.12%
2023/07/14	0	0.00	0	1005.00	1005.00	0	841	0.00%
2023/07/13	7.5	990.17	6.2	991.10	975.00	1.3	840	0.16%
2023/07/12	9.2	1024.19	6	1007.01	998.00	3.2	832	0.38%
2023/07/11	2.1	1056.96	3	1033.01	1030.00	-0.9	830	-0.10%
2023/07/10	0	0.00	0	1070.00	1060.00	0	830	0.00%
2023/07/07	1.1	1064.13	1.1	1061.10	1065.00	0	836	0.00%
2023/07/06	1	1080.00	1.1	1075.24	1075.00	-0.1	854	-0.01%
2023/07/05	3.1	1084.43	1	1075.00	1070.00	2.1	865	0.24%
2023/07/04	0	0.00	1.1	1070.48	1070.00	-1.1	871	-0.12%
2023/07/03	2.1	1062.56	1.4	1057.63	1055.00	0.7	891	0.08%
2023/06/30	1	1055.00	0	1065.00	1055.00	1	892	0.11%
2023/06/29	2	1040.00	1.1	1045.92	1045.00	0.9	900	0.10%
2023/06/28	2.1	1032.40	2	1032.50	1025.00	0.1	903	0.01%
2023/06/27	0.3	1053.50	2.5	1050.16	1020.00	-2.2	901	-0.24%
2023/06/26	0.7	1099.63	0.8	1085.00	1090.00	-0.1	885	-0.02%
2023/06/21	1.4	1144.28	0	0.00	1135.00	1.4	887	0.15%
2023/06/20	1.2	1168.17	0	0.00	1170.00	1.2	892	0.13%
2023/06/19	2.1	1189.94	1	1180.00	1180.00	1.1	898	0.12%
2023/06/16	1	1220.00	1	1224.90	1215.00	0	909	0.00%
2023/06/15	2.1	1234.88	4.1	1253.92	1230.00	-2	923	-0.22%
2023/06/14	1	1240.00	1.1	1244.35	1245.00	-0.1	954	-0.01%
2023/06/13	1.2	1200.62	2	1212.45	1225.00	-0.9	974	-0.09%
2023/06/12	0.1	1145.00	0.1	1150.00	1150.00	0.1	982	0.01%
2023/06/09	0.5	1140.25	0	0.00	1125.00	0.5	997	0.05%
2023/06/08	0.3	1141.67	0.5	1145.19	1140.00	-0.2	1,022	-0.02%
2023/06/07	4	1182.48	4.1	1188.77	1185.00	0	1,066	0.00%
2023/06/06	0.3	1157.12	0.1	1147.58	1170.00	0.2	1,093	0.02%
2023/06/05	5.5	1179.09	0.3	1175.33	1160.00	5.2	1,097	0.47%
2023/06/02	0	1180.00	0.3	1182.60	1180.00	-0.2	1,097	-0.02%
2023/06/01	0.5	1155.59	1.3	1155.61	1155.00	-0.8	1,098	-0.07%
2023/05/31	4.6	1166.87	4.7	1159.57	1175.00	-0.1	1,103	-0.01%
2023/05/30	8.8	1240.50	5.1	1175.15	1170.00	3.7	1,091	0.34%
2023/05/29	5	1299.96	7.8	1300.21	1300.00	-2.8	1,073	-0.26%
2023/05/26	6	1244.99	12	1241.67	1245.00	-6	1,071	-0.56%
2023/05/25	6	1259.95	5	1230.00	1225.00	1	1,088	0.09%
2023/05/24	8.2	1253.48	9.1	1244.40	1245.00	-0.9	1,092	-0.09%
2023/05/23	6.1	1276.74	12.5	1290.37	1280.00	-6.4	1,112	-0.58%
2023/05/22	5	1223.00	5.1	1252.93	1250.00	-0.1	1,107	-0.01%
2023/05/19	7.3	1202.53	5.2	1226.15	1230.00	2.2	1,100	0.20%
2023/05/18	11.1	1207.15	8	1178.77	1180.00	3	1,090	0.28%
2023/05/17	6.1	1184.92	3	1178.38	1175.00	3.1	1,080	0.28%
2023/05/16	7.1	1202.11	6.1	1209.90	1200.00	1	1,071	0.09%
2023/05/15	5.8	1165.00	5.2	1177.69	1160.00	0.6	1,068	0.06%
2023/05/12	6	1110.84	3.1	1126.21	1170.00	2.9	1,063	0.27%
2023/05/11	1.2	1114.17	1.1	1110.46	1110.00	0.1	1,039	0.01%
2023/05/10	1.2	1101.51	1	1090.39	1080.00	0.2	1,047	0.02%
2023/05/09	0.1	1106.10	0.1	1130.00	1110.00	0	1,049	0.00%
2023/05/08	2.1	1149.34	2	1125.35	1125.00	0.1	1,054	0.00%
2023/05/05	3.3	1112.12	3.1	1106.77	1140.00	0.2	1,065	0.02%
2023/05/04	1.2	1086.67	1	1090.00	1090.00	0.2	1,074	0.02%
2023/05/03	1	1119.90	3	1125.00	1110.00	-2	1,091	-0.18%
2023/05/02	0.1	1160.86	0	0.00	1155.00	0.1	1,105	0.01%
2023/04/28	3.1	1120.49	1	1125.44	1135.00	2.1	1,110	0.19%
2023/04/27	2	1107.52	2	1075.00	1110.00	0	1,109	0.00%
2023/04/26	0.1	1105.41	0	1105.00	1120.00	0.1	1,114	0.01%
2023/04/25	0.2	1137.03	0.2	1113.25	1115.00	-0.1	1,114	-0.01%
2023/04/24	1	1170.08	1.1	1178.44	1190.00	-0.1	1,119	-0.01%
2023/04/21	2.3	1215.24	4	1235.00	1170.00	-1.7	1,126	-0.16%
2023/04/20	1	1229.96	0	0.00	1225.00	1	1,124	0.09%
2023/04/19	2.1	1239.13	2	1250.00	1240.00	0.1	1,145	0.01%
2023/04/18	3.3	1272.92	2	1284.80	1270.00	1.2	1,148	0.11%
2023/04/17	2.3	1311.25	1	1280.00	1270.00	1.3	1,156	0.11%
2023/04/14	4	1321.34	6.2	1328.08	1335.00	-2.2	1,169	-0.19%
2023/04/13	4.5	1297.48	2	1277.54	1275.00	2.4	1,164	0.21%
2023/04/12	4.2	1292.75	3.1	1309.98	1310.00	1.2	1,157	0.10%
2023/04/11	1	1310.01	5.6	1305.57	1330.00	-4.6	1,148	-0.40%
2023/04/10	4	1217.50	3.1	1218.24	1210.00	0.9	1,136	0.08%
2023/04/07	0	0.00	0.2	1163.14	1175.00	-0.2	1,125	-0.02%
2023/04/06	2.2	1109.10	3.1	1123.40	1125.00	-0.9	1,113	-0.08%
2023/03/31	0.1	1151.00	0	0.00	1145.00	0.1	1,092	0.01%
2023/03/30	2	1150.00	0	1180.00	1145.00	2	1,095	0.18%
2023/03/29	1	1100.10	1	1170.00	1125.00	0	1,097	0.00%
2023/03/28	0.2	1152.04	2.1	1157.14	1155.00	-1.9	1,094	-0.17%
2023/03/27	1.1	1204.50	1	1195.00	1190.00	0.1	1,089	0.01%
2023/03/24	5.1	1233.93	5	1215.09	1210.00	0.1	1,098	0.01%
2023/03/23	3	1205.03	3.1	1203.96	1205.00	-0.1	1,093	-0.01%
2023/03/22	1.6	1195.25	1	1190.00	1195.00	0.5	1,091	0.05%
2023/03/21	3.1	1210.33	1	1205.11	1190.00	2.1	1,084	0.19%
2023/03/20	5.5	1257.23	4	1266.23	1260.00	1.5	1,071	0.14%
2023/03/17	13.1	1213.98	11.2	1221.66	1265.00	1.9	1,060	0.18%
2023/03/16	7.1	1132.34	7.3	1134.46	1165.00	-0.2	1,025	-0.02%
2023/03/15	10.1	1114.65	13	1123.07	1095.00	-2.9	1,011	-0.28%
2023/03/14	1	1110.00	2.2	1097.34	1090.00	-1.2	1,014	-0.12%
2023/03/13	1.1	1052.75	4.3	1065.55	1095.00	-3.2	1,015	-0.31%
2023/03/10	15.2	1095.60	11.1	1096.00	1095.00	4.2	1,009	0.41%
2023/03/09	2	1040.00	7.5	1028.83	1045.00	-5.5	996	-0.55%
2023/03/08	2.2	944.01	2	947.50	951.00	0.2	1,012	0.02%
2023/03/07	0.2	960.51	1.3	966.02	961.00	-1.2	1,016	-0.12%
2023/03/06	1.1	965.46	0	968.00	955.00	1.1	1,022	0.11%
2023/03/03	3.2	997.15	3.8	989.45	954.00	-0.6	1,032	-0.06%
2023/03/02	1.6	995.46	0.2	986.68	980.00	1.4	1,033	0.13%
2023/03/01	0.1	1000.00	2	1004.93	996.00	-2	1,041	-0.19%
2023/02/24	7.2	1000.58	3.1	1009.69	991.00	4.1	1,045	0.39%
2023/02/23	7.1	1008.74	7.1	1008.73	1015.00	0	1,046	0.00%
2023/02/22	4.1	972.14	3.2	979.48	972.00	0.9	1,064	0.09%
2023/02/21	8.1	988.97	8.5	984.11	1005.00	-0.5	1,074	-0.04%
2023/02/20	1.2	921.29	7.1	938.90	950.00	-5.9	1,068	-0.55%
2023/02/17	2	901.50	1.1	912.00	903.00	0.9	1,100	0.08%
2023/02/16	1.3	905.92	1	920.17	920.00	0.3	1,128	0.03%
2023/02/15	3.1	890.55	2	892.00	892.00	1.1	1,161	0.09%
2023/02/14	1.1	918.76	1.1	894.64	892.00	0	1,195	0.00%
2023/02/13	6.9	927.64	1.2	942.13	902.00	5.7	1,204	0.47%
2023/02/10	4.5	967.79	3	965.33	948.00	1.5	1,213	0.12%
2023/02/09	4.1	995.17	3	999.99	994.00	1.1	1,212	0.09%
2023/02/08	0.3	970.76	3.1	976.22	1010.00	-2.8	1,210	-0.23%
2023/02/07	1.6	927.68	1.3	945.84	949.00	0.3	1,200	0.02%
2023/02/06	1.4	940.25	3	930.99	917.00	-1.6	1,204	-0.13%
2023/02/03	5.4	954.42	4.1	961.31	964.00	1.2	1,202	0.10%
2023/02/02	2	931.98	3.1	948.57	961.00	-1.1	1,193	-0.09%
2023/02/01	4.3	911.68	4	909.50	908.00	0.3	1,188	0.03%
2023/01/31	8.6	872.15	10.1	883.65	893.00	-1.4	1,185	-0.12%
2023/01/30	2.3	859.63	9.2	880.67	888.00	-6.9	1,176	-0.59%
2023/01/17	3.1	801.35	1	806.98	808.00	2.1	1,174	0.17%
2023/01/16	1	796.00	7.1	800.06	810.00	-6.1	1,175	-0.52%
2023/01/13	5	782.79	4.2	780.36	777.00	0.8	1,169	0.07%
2023/01/12	6	804.50	7.3	809.77	792.00	-1.3	1,166	-0.11%
2023/01/11	1.3	797.08	4.1	800.49	805.00	-2.8	1,157	-0.24%
2023/01/10	5.1	780.29	5.1	786.02	799.00	0	1,157	0.00%
2023/01/09	5.1	796.43	5.1	800.44	785.00	-0.1	1,149	-0.01%
2023/01/06	0	0.00	1.1	757.17	771.00	-1.1	1,136	-0.09%
2023/01/05	3.1	752.79	4.2	758.12	754.00	-1.1	1,130	-0.10%
2023/01/04	10	752.40	12.5	748.83	750.00	-2.5	1,122	-0.22%
2023/01/03	9	675.00	10.1	680.57	714.00	-1.1	1,104	-0.10%
2022/12/30	2	681.00	2.1	670.44	670.00	0	1,110	0.00%
2022/12/29	6.1	684.04	6.3	683.79	681.00	-0.2	1,115	-0.02%
2022/12/28	10.3	695.31	8.4	700.66	687.00	1.9	1,135	0.17%
2022/12/27	0	718.00	0.1	721.00	718.00	0	1,140	0.00%
2022/12/26	2	711.48	0	0.00	707.00	2	1,146	0.18%
2022/12/23	1.1	700.81	1	704.20	717.00	0	1,150	0.00%
2022/12/22	1.1	717.16	1.2	717.46	716.00	-0.1	1,149	-0.01%
2022/12/21	10.1	705.47	10.2	701.71	704.00	-0.1	1,150	-0.01%
2022/12/20	2.2	699.23	2.1	698.36	683.00	0	1,144	0.00%
2022/12/19	2	710.58	2	716.00	707.00	0	1,148	0.00%
2022/12/16	9.1	698.74	14	703.00	717.00	-4.9	1,159	-0.42%
2022/12/15	5.3	724.90	5	728.00	711.00	0.3	1,157	0.03%
2022/12/14	2.2	714.50	3.1	719.64	723.00	-0.9	1,159	-0.07%
2022/12/13	6.1	714.80	6	711.50	701.00	0.1	1,170	0.00%
2022/12/12	3.2	692.22	5	702.16	711.00	-1.9	1,170	-0.16%
2022/12/09	5.1	710.06	6	714.37	713.00	-1	1,167	-0.08%
2022/12/08	1	704.08	1	706.00	704.00	0	1,163	0.00%
2022/12/07	10.3	718.94	6.2	718.76	706.00	4.1	1,162	0.36%
2022/12/06	13.4	748.65	10.1	744.18	733.00	3.3	1,152	0.29%
2022/12/05	13.2	779.99	2.8	785.47	773.00	10.4	1,129	0.92%
2022/12/02	11	787.19	10.1	788.97	785.00	0.9	1,115	0.08%
2022/12/01	6.2	789.79	10.2	782.68	770.00	-3.9	1,099	-0.36%
2022/11/30	4.2	747.65	5	746.82	741.00	-0.9	1,067	-0.08%
2022/11/29	7	741.00	5.2	742.01	739.00	1.8	1,026	0.18%
2022/11/28	3	751.67	5.3	751.15	747.00	-2.3	1,019	-0.22%
2022/11/25	4	754.25	4.3	751.59	751.00	-0.3	1,018	-0.03%
2022/11/24	3	739.33	1.1	741.82	749.00	1.9	1,010	0.19%
2022/11/23	5	729.60	7.2	728.17	719.00	-2.1	1,016	-0.21%
2022/11/22	3	731.64	5	733.60	732.00	-2	1,012	-0.20%
2022/11/21	2.1	748.26	3	752.66	738.00	-1	1,014	-0.09%
2022/11/18	17	754.47	12	753.84	741.00	5	1,002	0.50%
2022/11/17	8	736.52	4.2	745.19	734.00	3.9	961	0.40%
2022/11/16	6	722.17	8	725.27	738.00	-2	937	-0.21%
2022/11/15	8.1	728.11	4.1	728.99	732.00	3.9	919	0.43%
2022/11/14	10.2	691.19	6.6	708.18	713.00	3.6	880	0.40%
2022/11/11	1.5	647.80	12.1	648.16	649.00	-10.6	855	-1.24%
2022/11/10	21	614.10	11	619.11	601.00	10.1	827	1.22%
2022/11/09	3	657.73	3.1	654.15	660.00	0	807	0.00%
2022/11/08	5.1	645.55	6	636.49	625.00	-0.9	809	-0.11%
2022/11/07	5	623.20	4.1	622.00	621.00	0.9	807	0.11%
2022/11/04	2	591.00	2	596.00	599.00	0	805	0.00%
2022/11/03	2	595.00	1	598.00	602.00	1	814	0.12%
2022/11/02	3	600.34	3	604.00	610.00	0	817	0.00%
2022/10/31	1	582.00	1	585.99	582.00	0	803	0.00%
2022/10/28	3	578.35	3	591.33	588.00	0	799	0.00%
2022/10/27	8.2	578.52	6.1	583.28	597.00	2.1	785	0.27%
2022/10/21	0	580.00	0.1	582.00	579.00	-0.1	758	-0.01%
2022/10/20	2.1	606.46	2	598.50	610.00	0.1	754	0.01%
2022/10/19	1	637.00	1	642.99	616.00	0	750	0.00%
2022/10/18	0.1	637.29	0	620.00	622.00	0.1	738	0.01%
2022/10/17	0.1	612.95	1	619.00	633.00	-0.9	729	-0.12%
2022/10/14	1	646.00	1	650.00	639.00	0	726	0.00%
2022/10/12	0	646.00	0.2	640.49	645.00	-0.1	717	-0.02%
2022/10/11	0.3	670.69	0.2	688.00	652.00	0.1	715	0.01%
2022/10/07	0	711.00	2	727.95	713.00	-2	715	-0.28%
2022/10/06	3	738.00	2	732.12	737.00	1	709	0.14%
2022/10/05	2	737.95	3	734.33	736.00	-1	721	-0.14%
2022/10/04	3	700.99	1	708.00	704.00	2	716	0.28%
2022/10/03	1	665.00	0.1	670.00	665.00	0.9	710	0.13%
2022/09/30	0	0.00	0.1	653.80	664.00	-0.1	709	-0.01%
2022/09/29	1.1	658.99	1	650.00	646.00	0.1	709	0.01%
2022/09/28	0	665.18	0.1	646.00	641.00	-0.1	710	-0.01%
2022/09/27	0	686.00	0	675.00	678.00	0	709	-0.01%
2022/09/26	0	673.00	0.2	677.76	670.00	-0.2	708	-0.02%
2022/09/23	1	719.68	1.1	707.13	706.00	-0.1	706	-0.01%
2022/09/22	1.1	740.55	1	745.00	748.00	0.1	695	0.01%
2022/09/20	2	778.90	1	758.00	757.00	1	696	0.15%
2022/09/19	0	793.83	0	0.00	795.00	0	691	0.00%
2022/09/16	0.1	812.95	0	0.00	805.00	0.1	701	0.01%
2022/09/15	1.1	834.93	0.1	829.00	821.00	1	706	0.14%
2022/09/14	0.1	820.00	0.1	833.86	833.00	0	716	0.00%
2022/09/12	0	0.00	0.1	857.00	851.00	-0.1	718	-0.01%
2022/09/08	0.1	825.00	0	826.00	835.00	0.1	725	0.01%
2022/09/07	0	820.89	0.3	835.91	817.00	-0.2	724	-0.03%
2022/09/06	0	831.00	0	0.00	831.00	0	719	0.00%
2022/09/05	0	858.22	1	845.00	840.00	-1	728	-0.13%
2022/09/02	0.1	881.37	0.1	880.00	872.00	0	726	0.00%
2022/09/01	1.2	911.30	0.2	898.00	890.00	1	725	0.14%
2022/08/31	0	0.00	0.2	942.51	935.00	-0.2	721	-0.02%
2022/08/30	0.1	929.87	10	924.02	918.00	-9.9	724	-1.37%
2022/08/29	0.1	968.00	0	971.00	962.00	0.1	712	0.01%
2022/08/26	8.8	1007.05	9	1005.89	990.00	-0.2	712	-0.03%
2022/08/25	1	961.00	1	960.17	960.00	0	706	0.00%
2022/08/24	1	974.96	1	960.00	960.00	0	715	0.00%
2022/08/23	0	960.00	0	969.50	967.00	0	723	0.00%
2022/08/22	0	0.00	0	974.00	972.00	0	731	0.00%
2022/08/19	0	998.00	0.1	996.60	1000.00	0	732	-0.01%
2022/08/18	0	979.00	1	980.01	978.00	-1	732	-0.14%
2022/08/17	0	0.00	2	966.01	983.00	-2	730	-0.27%
2022/08/16	13.1	1004.06	2	980.00	980.00	11.1	728	1.53%
2022/08/15	1	955.16	3.3	959.28	977.00	-2.3	720	-0.31%
2022/08/12	4	903.75	1	900.00	913.00	3	705	0.43%
2022/08/11	0.1	914.15	0	916.00	909.00	0.1	691	0.01%
2022/08/10	3.3	925.80	0	0.00	908.00	3.3	698	0.47%
2022/08/09	1.1	958.57	1.1	965.48	971.00	0	692	0.00%
2022/08/08	0	0.00	1.1	969.33	977.00	-1.1	692	-0.15%
2022/08/05	1	963.00	1	985.00	961.00	0	714	0.00%
2022/08/04	0	947.00	0.3	978.54	967.00	-0.3	726	-0.04%
2022/08/03	0.1	964.06	0	974.00	963.00	0.1	728	0.01%
2022/08/02	1.2	964.44	4	965.00	971.00	-2.9	739	-0.39%
2022/08/01	4	991.00	2	999.95	993.00	2	749	0.26%
2022/07/29	3.2	993.52	0	0.00	973.00	3.2	757	0.42%
2022/07/28	0	1000.00	0	0.00	994.00	0	767	0.00%
2022/07/27	0	1027.50	0	0.00	1030.00	0	772	0.01%
2022/07/26	0.1	1030.00	0.1	1030.00	1025.00	0	770	0.00%
2022/07/22	0	1090.00	0	1095.00	1095.00	0	787	0.00%
2022/07/21	0	0.00	0	1115.00	1120.00	0	797	0.00%
2022/07/19	0	0.00	0.1	1050.00	1040.00	-0.1	806	-0.01%
2022/07/18	1	1035.77	1.1	1045.57	1070.00	0	810	0.00%
2022/07/15	0	0.00	0.1	1034.17	1030.00	-0.1	808	-0.01%
2022/07/14	0.1	1003.76	0.1	988.48	1015.00	0	804	0.01%
2022/07/13	0	980.68	0.1	989.40	993.00	0	796	0.00%
2022/07/12	0.2	926.19	0	0.00	911.00	0.2	781	0.02%
2022/07/11	0	1000.00	0	0.00	995.00	0	774	0.00%
2022/07/08	0	1042.14	0	1072.78	1055.00	0	774	0.00%
2022/07/07	1.1	1049.51	1.1	1054.68	1040.00	0	783	0.00%
2022/07/06	0.1	1005.33	1	994.00	985.00	-0.9	780	-0.12%
2022/07/05	1	1108.24	1	1070.00	1045.00	0	780	0.00%
2022/06/30	1	1145.00	1	1125.00	1115.00	0	758	0.00%
2022/06/29	0	0.00	2	1154.99	1145.00	-2	758	-0.26%
2022/06/28	3	1193.33	1	1180.00	1195.00	2	751	0.27%
2022/06/27	4.1	1252.10	3	1226.67	1205.00	1.1	750	0.14%
2022/06/24	3	1191.67	2	1194.85	1200.00	1	742	0.13%
2022/06/23	0	1125.00	0	0.00	1125.00	0	731	0.00%
2022/06/22	0	1147.81	0	0.00	1125.00	0	734	0.01%
2022/06/21	0	0.00	0	1260.00	1230.00	0	719	0.00%
2022/06/20	0	1220.00	0.7	1226.30	1200.00	-0.7	718	-0.10%
2022/06/17	0	0.00	1.3	1249.14	1265.00	-1.3	712	-0.18%
2022/06/16	1.2	1344.90	1	1295.00	1285.00	0.2	703	0.03%
2022/06/15	1.1	1329.52	2.2	1331.82	1320.00	-1.2	702	-0.17%
2022/06/14	1	1304.49	1	1300.00	1300.00	0	711	0.00%
2022/06/13	1	1320.10	1.1	1329.09	1350.00	-0.1	704	-0.01%
2022/06/10	0	1385.00	0	0.00	1385.00	0	702	0.00%
2022/06/09	1	1440.00	1	1449.99	1435.00	0	700	0.00%
2022/06/08	2	1436.09	1	1449.80	1435.00	1	703	0.14%
2022/06/07	4	1412.50	4	1415.00	1405.00	0	699	0.00%
2022/06/06	0	0.00	0	1390.00	1380.00	0	696	0.00%
2022/06/02	1	1375.00	1	1394.04	1385.00	0	692	-0.01%
2022/06/01	1.1	1376.75	6.1	1369.10	1365.00	-5	691	-0.72%
2022/05/31	6	1354.17	1	1325.15	1370.00	5	686	0.72%
2022/05/30	1.1	1319.56	1.3	1314.21	1310.00	-0.2	686	-0.03%
2022/05/27	0	0.00	0	1325.00	1300.00	0	680	-0.01%
2022/05/25	2	1294.99	1.1	1300.24	1285.00	1	678	0.15%
2022/05/24	0	1300.00	0.5	1292.31	1280.00	-0.4	675	-0.07%
2022/05/23	1	1402.82	1.1	1320.43	1320.00	-0.1	668	-0.01%
2022/05/19	1	1375.00	1	1385.35	1405.00	0	656	0.00%
2022/05/18	1	1393.46	1	1410.00	1405.00	0	651	0.01%
2022/05/17	1	1340.00	1	1350.00	1350.00	0	643	-0.01%
2022/05/16	1.2	1286.33	11.1	1293.19	1300.00	-9.8	645	-1.52%
2022/05/13	12.1	1309.29	0.5	1296.63	1245.00	11.6	642	1.80%
2022/05/10	0.2	1351.00	0.1	1265.00	1360.00	0.1	648	0.02%
2022/05/09	1	1285.00	2	1293.83	1300.00	-1	645	-0.15%
2022/05/06	0	1310.00	0.1	1350.00	1360.00	0	635	-0.01%
2022/05/05	0	1402.50	0.6	1395.61	1395.00	-0.6	624	-0.10%
2022/05/04	0.2	1497.50	0.2	1415.00	1420.00	0	608	0.00%
2022/04/28	0	1400.00	0	1407.67	1400.00	0	599	0.00%
2022/04/27	0	1303.81	0.1	1305.00	1350.00	-0.1	598	-0.01%
2022/04/26	4	1436.08	0.6	1414.42	1400.00	3.5	586	0.59%
2022/04/25	0	1458.00	1	1464.98	1450.00	-1	576	-0.18%
2022/04/22	0	0.00	0.6	1558.40	1550.00	-0.6	564	-0.11%
2022/04/21	1.4	1591.79	0.1	1600.00	1620.00	1.3	565	0.23%
2022/04/20	1	1580.00	0	0.00	1580.00	1	561	0.18%
2022/04/19	0	0.00	0.1	1553.07	1565.00	-0.1	558	-0.01%
2022/04/18	0	1525.00	0	0.00	1520.00	0	560	0.00%
2022/04/15	0.2	1526.18	0	1530.00	1480.00	0.2	560	0.04%
2022/04/14	0.1	1640.00	0	0.00	1605.00	0.1	553	0.01%
2022/04/13	0.1	1669.82	0	1661.00	1685.00	0.1	550	0.01%
2022/04/12	0	1685.00	0.1	1803.61	1710.00	-0.1	549	-0.01%
2022/04/11	0	1707.20	0	0.00	1685.00	0	550	0.00%
2022/04/08	0	1763.11	0	0.00	1745.00	0	549	0.01%
2022/04/07	0	1828.57	0	0.00	1800.00	0	548	0.01%
2022/04/01	0	1860.00	0	0.00	1900.00	0	557	0.00%
2022/03/31	0	0.00	0	2015.00	1945.00	0	554	0.00%
2022/03/30	0	2000.79	0.3	1997.15	2000.00	-0.3	561	-0.05%
2022/03/29	0	0.00	0	1895.00	1935.00	0	548	0.00%
2022/03/28	0	0.00	0.5	1878.88	1870.00	-0.5	546	-0.09%
2022/03/25	0.4	1949.22	3.1	1949.89	1945.00	-2.7	545	-0.50%
2022/03/24	0	1870.00	0	0.00	1880.00	0	540	0.00%
2022/03/23	0.3	1874.00	0	1885.00	1905.00	0.3	543	0.05%
2022/03/17	0.1	1850.00	0.1	1895.00	1845.00	0	554	0.00%
2022/03/14	0	0.00	0.1	1780.00	1805.00	-0.1	557	-0.02%
2022/03/11	0	0.00	0	1790.00	1780.00	0	568	0.00%
2022/03/10	1	1795.00	1	1765.32	1760.00	0	561	0.00%
2022/03/09	0	0.00	0.1	1698.75	1690.00	-0.1	557	-0.01%
2022/03/08	0	1641.43	0.5	1649.78	1630.00	-0.4	560	-0.08%
2022/03/07	0.1	1672.73	0.4	1672.57	1655.00	-0.3	566	-0.05%
2022/03/04	0.2	1807.50	0	1865.00	1780.00	0.2	573	0.03%
2022/03/03	2.7	1857.33	5.3	1865.87	1900.00	-2.6	569	-0.45%
2022/03/02	0.4	1796.40	1	1810.00	1820.00	-0.6	564	-0.11%
2022/03/01	0.3	1784.10	0.1	1771.54	1760.00	0.2	569	0.03%
2022/02/25	1	1754.80	1.2	1710.83	1700.00	-0.2	577	-0.03%
2022/02/24	0.2	1707.44	1.6	1705.00	1710.00	-1.4	584	-0.24%
2022/02/23	0	0.00	0.1	1730.00	1750.00	-0.1	590	-0.02%
2022/02/22	2	1740.59	3.1	1749.03	1710.00	-1.1	607	-0.18%
2022/02/21	0	1800.00	0	0.00	1800.00	0	609	0.00%
2022/02/18	0	1795.00	0.1	1821.16	1835.00	0	617	0.00%
2022/02/17	0.1	1790.69	0.1	1825.00	1795.00	0	622	0.00%
2022/02/16	3.1	1838.17	1.2	1816.73	1795.00	1.9	629	0.30%
2022/02/15	1.7	1833.92	2.1	1827.93	1810.00	-0.3	625	-0.05%
2022/02/14	1	1745.87	3	1741.91	1795.00	-2	634	-0.31%
2022/02/11	5.2	1807.29	6	1792.48	1780.00	-0.8	639	-0.12%
2022/02/10	1.3	1657.55	3.3	1710.66	1700.00	-2	624	-0.32%
2022/02/09	5.2	1622.15	0.1	1655.00	1645.00	5.2	616	0.84%
2022/02/08	0	1610.00	0	0.00	1610.00	0	616	0.00%
2022/02/07	0.1	1565.00	0	0.00	1570.00	0.1	616	0.01%
2022/01/26	1	1624.14	1	1600.00	1550.00	0	616	0.00%
2022/01/25	0	0.00	10	1617.50	1625.00	-10	621	-1.61%
2022/01/24	10	1600.00	0	1575.00	1605.00	10	622	1.61%
2022/01/21	1	1595.51	1	1620.00	1645.00	0	627	0.00%
2022/01/20	0	1630.00	1.1	1635.00	1585.00	-1	628	-0.17%
2022/01/19	0	0.00	0	1570.00	1580.00	0	622	0.00%
2022/01/14	0	1495.00	0	0.00	1545.00	0	647	0.00%
2022/01/13	2	1557.63	1	1555.00	1550.00	1	663	0.15%
2022/01/12	1	1594.95	1	1560.00	1570.00	0	683	0.00%
2022/01/10	0	1555.00	0	1580.00	1590.00	0	703	0.00%
2022/01/07	1	1550.11	1	1560.00	1555.00	0	713	0.00%
2022/01/06	0	1555.83	0	0.00	1555.00	0	722	0.00%
2022/01/05	1.1	1607.00	0	0.00	1595.00	1.1	724	0.15%
2022/01/04	0	1745.00	0	0.00	1725.00	0	730	0.00%
2022/01/03	0	1795.00	0	0.00	1765.00	0	746	0.00%
2021/12/30	0	1802.50	0	0.00	1820.00	0	771	0.00%
2021/12/29	3.3	1798.54	0.1	1826.00	1790.00	3.3	786	0.42%
2021/12/28	3	1831.67	3.1	1844.74	1840.00	-0.1	792	-0.01%
2021/12/27	0	0.00	2.3	1819.44	1810.00	-2.3	804	-0.28%
2021/12/24	3.3	1782.00	1	1800.00	1795.00	2.3	815	0.29%
2021/12/23	0	0.00	1	1825.00	1790.00	-1	827	-0.12%
2021/12/22	3.1	1796.13	3	1795.00	1795.00	0.1	839	0.01%
2021/12/20	2	1772.41	2.1	1745.58	1745.00	0	864	0.00%
2021/12/17	1.1	1858.20	1	1815.00	1815.00	0.1	871	0.01%
2021/12/16	1	1845.00	2.1	1852.49	1875.00	-1.1	880	-0.12%
2021/12/15	2.1	1815.06	1	1805.00	1805.00	1.1	884	0.12%
2021/12/14	2.1	1828.78	2	1795.63	1785.00	0.1	897	0.01%
2021/12/13	2	1835.04	2	1860.00	1885.00	0	905	0.00%
2021/12/10	0	1880.00	0	1885.00	1895.00	0	904	0.00%
2021/12/09	2	1854.86	2	1865.00	1865.00	0	913	0.00%
2021/12/08	3.1	1906.26	1.1	1868.33	1865.00	2	918	0.22%
2021/12/07	2.2	1974.49	1	1900.10	1900.00	1.2	922	0.13%
2021/12/06	2	2007.50	2	2019.56	2015.00	0	921	0.00%
2021/12/03	1	1995.00	1	2009.78	2000.00	0	929	0.00%
2021/12/02	2	1990.05	3	2009.80	2015.00	-1	938	-0.11%
2021/12/01	2	1952.77	2	1981.64	2000.00	0	943	0.00%
2021/11/30	1	1895.00	2.3	1939.36	1945.00	-1.3	951	-0.14%
2021/11/29	0.1	1841.43	0	0.00	1855.00	0.1	962	0.01%
2021/11/26	1.1	1790.67	1	1815.00	1850.00	0.1	975	0.01%
2021/11/25	1.2	1898.15	0	1820.00	1810.00	1.2	984	0.12%
2021/11/24	5	1965.00	2.2	1927.36	1915.00	2.9	984	0.29%
2021/11/23	1	1920.00	1.1	1954.47	1955.00	-0.1	970	-0.01%
2021/11/22	1.1	1945.37	2.1	1959.93	1980.00	-1	966	-0.11%
2021/11/19	2.1	1890.25	1.1	1918.44	1900.00	0.9	960	0.10%
2021/11/18	0	1810.31	0.1	1834.44	1845.00	0	949	0.00%
2021/11/17	1.2	1782.83	2	1809.90	1810.00	-0.9	945	-0.09%
2021/11/16	2	1789.99	1	1794.84	1780.00	1	939	0.10%
2021/11/15	3.1	1732.13	3.1	1770.57	1755.00	-0.1	936	-0.01%
2021/11/12	1	1655.00	2.2	1657.33	1660.00	-1.2	935	-0.12%
2021/11/11	3.2	1666.90	3	1648.68	1645.00	0.1	938	0.01%
2021/11/10	3	1765.05	3.2	1773.22	1785.00	-0.2	926	-0.02%
2021/11/09	3.2	1732.80	2.1	1712.78	1705.00	1.1	917	0.12%
2021/11/08	2	1632.50	3.1	1637.23	1635.00	-1.1	913	-0.12%
2021/11/05	3.1	1631.41	3	1611.65	1605.00	0	925	0.00%
2021/11/04	1	1670.00	1	1660.00	1660.00	0	926	0.00%
2021/11/03	0.1	1640.00	0	1655.00	1640.00	0	937	0.00%
2021/11/02	1	1720.00	2.1	1679.53	1640.00	-1.1	935	-0.12%
2021/11/01	0.2	1670.00	0	0.00	1670.00	0.2	932	0.02%
2021/10/29	0	1649.00	1	1694.70	1625.00	-1	945	-0.10%
2021/10/28	4	1691.25	3.1	1675.32	1650.00	0.9	952	0.09%
2021/10/27	2	1694.98	6.1	1694.10	1690.00	-4.1	951	-0.43%
2021/10/26	0	0.00	2.1	1682.15	1665.00	-2.1	959	-0.22%
2021/10/25	2.1	1632.80	1	1634.83	1620.00	1.1	980	0.11%
2021/10/22	4.1	1697.89	4.1	1689.51	1680.00	0	981	0.00%
2021/10/21	9.2	1678.15	2.5	1660.00	1655.00	6.7	972	0.69%
2021/10/20	3	1665.06	4.6	1698.03	1750.00	-1.6	961	-0.17%
2021/10/19	2	1635.01	1.4	1636.94	1620.00	0.6	944	0.06%
2021/10/18	0	0.00	0.1	1535.00	1545.00	-0.1	928	-0.01%
2021/10/15	1.1	1551.82	2.1	1532.62	1515.00	-1	933	-0.11%
2021/10/14	2	1527.50	1.2	1516.98	1515.00	0.8	929	0.09%
2021/10/13	0.1	1470.00	0.1	1495.00	1480.00	0	926	0.00%
2021/10/12	0.1	1479.89	0.2	1542.18	1525.00	-0.1	927	-0.01%
2021/10/08	2	1640.04	1.3	1632.14	1565.00	0.8	927	0.08%
2021/10/07	0	1535.00	0.6	1573.36	1565.00	-0.6	936	-0.07%
2021/10/06	1.2	1653.90	1.3	1681.77	1575.00	-0.1	962	-0.01%
2021/10/05	2	1667.44	2.1	1698.81	1660.00	-0.1	967	-0.01%
2021/10/04	0.1	1626.95	0.1	1691.82	1690.00	0	960	0.00%
2021/10/01	0.1	1695.00	2.4	1672.99	1705.00	-2.4	943	-0.25%
2021/09/30	1.1	1662.71	0.5	1672.42	1670.00	0.6	933	0.06%
2021/09/29	4	1745.00	0.2	1771.22	1735.00	3.8	915	0.41%
2021/09/28	0.2	1789.41	0.5	1791.92	1775.00	-0.3	905	-0.03%
2021/09/27	0.1	1875.00	0.2	1870.71	1830.00	-0.2	902	-0.02%
2021/09/24	5	1917.95	5	1882.00	1875.00	0	889	0.00%
2021/09/23	3.1	1970.17	3	1970.00	1930.00	0.1	877	0.01%
2021/09/22	2	1990.00	1	2005.00	1995.00	1	868	0.12%
2021/09/17	0	2030.00	2.1	1991.88	2015.00	-2.1	873	-0.24%
2021/09/16	5.1	2020.45	2	1995.00	1960.00	3.1	859	0.36%
2021/09/15	2	2032.50	2	2055.00	2065.00	0	847	0.00%
2021/09/14	3	2086.75	4.1	2109.44	2100.00	-1.1	849	-0.13%
2021/09/13	4.2	2176.18	2.1	2151.13	2130.00	2.2	841	0.26%
2021/09/10	3.1	2262.95	3	2296.65	2365.00	0	830	0.01%
2021/09/09	4	2156.44	5.1	2195.65	2280.00	-1	823	-0.13%
2021/09/08	1	2150.00	1	2200.00	2135.00	0	813	0.00%
2021/09/07	0.1	2124.50	0.1	2152.24	2165.00	-0.1	804	-0.01%
2021/09/06	0.1	2207.19	0	0.00	2205.00	0.1	798	0.02%
2021/09/03	2	2312.50	2.1	2342.88	2285.00	-0.1	808	-0.01%
2021/09/02	1.1	2247.02	0.2	2361.00	2285.00	0.9	793	0.12%
2021/09/01	0.1	2100.00	1	2175.00	2260.00	-0.9	772	-0.12%
2021/08/31	2.1	2067.14	2	2097.50	2075.00	0.1	762	0.01%
2021/08/30	0	0.00	1.2	2014.04	2035.00	-1.2	755	-0.16%
2021/08/27	0	0.00	1	1869.96	1860.00	-1	752	-0.13%
2021/08/26	2.1	1861.31	2	1860.00	1830.00	0.1	758	0.02%
2021/08/25	2	1953.01	1.1	1969.05	1955.00	1	766	0.12%
2021/08/24	1.1	1910.95	1.2	1944.00	1900.00	-0.1	771	-0.01%
2021/08/23	2.1	1873.33	2	1880.00	1875.00	0.1	777	0.01%
2021/08/20	1	1850.00	1	1870.00	1850.00	0	800	0.00%
2021/08/19	1	1800.00	0	1820.00	1785.00	1	809	0.12%
2021/08/18	3	1796.38	3	1816.78	1830.00	0	827	0.00%
2021/08/17	2	1876.64	1.2	1817.97	1800.00	0.8	831	0.10%
2021/08/16	0	1889.14	0	1919.82	1930.00	0	830	0.00%
2021/08/13	1.1	1926.70	2	1935.14	1900.00	-0.9	838	-0.11%
2021/08/12	1.2	1867.98	2.8	1910.18	1975.00	-1.6	847	-0.18%
2021/08/11	1.2	1890.40	2.2	1878.00	1835.00	-1	854	-0.12%
2021/08/10	2.2	1920.69	0	1916.00	1895.00	2.2	867	0.25%
2021/08/09	1.2	1912.68	0	1925.00	1910.00	1.2	896	0.13%
2021/08/06	0.1	2055.00	0	2055.00	2040.00	0.1	893	0.01%
2021/08/05	0.3	2061.54	0.1	2068.50	2070.00	0.2	925	0.02%
2021/08/04	1	2242.08	1.1	2091.79	2100.00	0	954	0.00%
2021/08/03	1	2080.00	4.1	2117.74	2205.00	-3.1	954	-0.32%
2021/08/02	4.4	1987.71	2.1	1996.68	2005.00	2.3	941	0.24%
2021/07/30	1.3	2054.30	1.4	2042.83	1955.00	-0.1	938	-0.01%
2021/07/29	0.1	2014.17	1.1	2053.72	2105.00	-1	931	-0.11%
2021/07/28	0.5	1904.60	3	1876.72	1915.00	-2.5	913	-0.27%
2021/07/27	0.1	1845.00	0.3	1852.86	1860.00	-0.2	916	-0.02%
2021/07/26	1.7	1909.41	0.3	1911.33	1900.00	1.4	920	0.15%
2021/07/23	1.1	1869.39	1	1890.00	1880.00	0.1	953	0.01%
2021/07/22	0.2	1900.00	0	1870.00	1850.00	0.2	971	0.02%
2021/07/21	1.1	1913.18	1	1875.07	1860.00	0.1	992	0.01%
2021/07/20	3.3	1885.00	5.1	1883.43	1860.00	-1.8	1,001	-0.18%
2021/07/19	1.6	1863.40	1.1	1849.76	1870.00	0.6	1,004	0.06%
2021/07/16	1.8	1804.43	3	1829.95	1855.00	-1.3	1,006	-0.13%
2021/07/15	3.1	1826.12	2.2	1867.79	1785.00	1	1,013	0.10%
2021/07/14	2.8	1771.31	4.2	1757.58	1820.00	-1.4	1,006	-0.14%
2021/07/13	4.3	1693.70	7.3	1714.61	1740.00	-3	989	-0.30%
2021/07/12	2.7	1529.17	2.1	1562.63	1585.00	0.7	952	0.07%
2021/07/09	2.2	1453.18	0.6	1461.68	1445.00	1.6	949	0.17%
2021/07/08	0.1	1435.00	0	0.00	1475.00	0.1	957	0.01%
2021/07/07	0.1	1455.00	0.1	1463.18	1440.00	0	970	0.00%
2021/07/06	0.2	1455.00	1	1500.00	1455.00	-0.9	995	-0.09%
2021/07/05	4.1	1475.98	3	1473.33	1465.00	1.1	1,002	0.11%
2021/07/02	5.3	1410.79	4.2	1444.63	1450.00	1.1	1,002	0.11%
2021/07/01	2	1372.50	2.1	1372.24	1375.00	-0.1	991	-0.01%
2021/06/30	0	1340.00	0.3	1345.82	1345.00	-0.3	990	-0.03%
2021/06/29	1	1354.76	1.1	1366.74	1330.00	-0.1	992	-0.01%
2021/06/28	2	1339.90	1.6	1344.37	1350.00	0.4	991	0.04%
2021/06/25	1	1440.00	1	1410.00	1410.00	0	980	0.00%
2021/06/24	0.2	1425.00	0.1	1425.00	1435.00	0.1	983	0.01%
2021/06/23	2.6	1410.74	1.1	1418.64	1405.00	1.5	985	0.15%
2021/06/22	0.1	1430.00	2.9	1471.60	1415.00	-2.8	979	-0.29%
2021/06/21	1	1494.83	1.1	1459.09	1450.00	-0.1	979	-0.01%
2021/06/18	3.2	1503.17	1.1	1504.65	1475.00	2.1	983	0.22%
2021/06/17	2.2	1476.41	2.9	1491.21	1505.00	-0.7	981	-0.07%
2021/06/16	1.1	1523.18	1	1535.00	1500.00	0.1	993	0.01%
2021/06/15	1.7	1542.66	1	1559.82	1550.00	0.7	996	0.07%
2021/06/11	3.4	1526.37	2	1534.91	1500.00	1.4	998	0.14%
2021/06/10	1.1	1421.82	1	1430.00	1435.00	0.1	983	0.01%
2021/06/09	2	1419.99	2	1427.50	1410.00	0	985	0.00%
2021/06/08	1.4	1429.29	2	1442.50	1410.00	-0.6	990	-0.06%
2021/06/07	2.1	1425.71	2	1397.51	1395.00	0.1	1,010	0.01%
2021/06/04	4.6	1416.44	4.1	1421.31	1435.00	0.5	1,013	0.05%
2021/06/03	1.2	1425.83	1.2	1439.23	1430.00	0	1,024	0.00%
2021/06/02	1.3	1472.39	1.6	1410.66	1395.00	-0.2	1,023	-0.02%
2021/06/01	1.2	1523.09	1.1	1535.27	1485.00	0.1	1,016	0.01%
2021/05/31	2.6	1495.88	3	1488.49	1510.00	-0.5	1,019	-0.05%
2021/05/28	5.8	1485.33	7.7	1484.60	1440.00	-2	1,011	-0.19%
2021/05/27	1.2	1422.39	2.7	1445.00	1455.00	-1.5	994	-0.15%
2021/05/26	7.3	1412.97	5.4	1447.17	1465.00	2	992	0.20%
2021/05/25	2.1	1367.38	3.3	1381.49	1355.00	-1.2	987	-0.12%
2021/05/24	1.7	1326.13	2.1	1322.47	1340.00	-0.4	988	-0.04%
2021/05/21	3.3	1297.80	3.2	1280.26	1280.00	0.1	1,004	0.01%
2021/05/20	4.8	1267.31	5.2	1277.36	1245.00	-0.4	1,006	-0.04%
2021/05/19	0	1273.08	0.2	1270.07	1225.00	-0.2	1,012	-0.02%
2021/05/18	4.7	1211.38	4.1	1185.64	1285.00	0.6	1,007	0.06%
2021/05/17	2.1	1156.85	2.2	1184.57	1180.00	0	991	0.00%
2021/05/14	0.6	1084.63	2.5	1095.96	1100.00	-1.9	955	-0.20%
2021/05/13	3.1	1027.05	2.8	1051.90	1000.00	0.3	951	0.03%
2021/05/12	2.2	1031.74	4.5	1057.26	1090.00	-2.3	929	-0.25%
2021/05/11	5.2	986.94	4.6	989.78	994.00	0.5	919	0.06%
2021/05/10	2	1057.11	1.2	1058.33	1035.00	0.8	916	0.09%
2021/05/07	3	1083.21	1.1	1097.73	1075.00	1.9	925	0.21%
2021/05/06	2	1049.99	4	1052.50	1055.00	-2	937	-0.21%
2021/05/05	2.1	1024.76	2.1	1051.31	1015.00	0	956	0.00%
2021/05/04	3	1061.59	1.5	1085.67	1045.00	1.5	967	0.16%
2021/05/03	3	1181.62	3.3	1146.97	1115.00	-0.3	958	-0.03%
2021/04/29	4.1	1235.25	5	1229.80	1180.00	-0.9	969	-0.09%
2021/04/28	2.2	1173.98	4.2	1188.26	1240.00	-1.9	932	-0.21%
2021/04/27	6.1	1130.41	7.7	1150.18	1130.00	-1.6	917	-0.17%
2021/04/26	0	1130.00	1	1145.41	1150.00	-1	897	-0.11%
2021/04/23	1.1	1108.16	1.1	1109.17	1090.00	0	888	0.00%
2021/04/22	2.2	1111.02	0.4	1125.98	1090.00	1.8	885	0.20%
2021/04/21	6.1	1138.38	4.3	1130.90	1130.00	1.8	882	0.20%
2021/04/20	2	1182.57	0	0.00	1175.00	2	878	0.23%
2021/04/19	4.1	1199.22	2.5	1213.30	1190.00	1.6	873	0.18%
2021/04/16	1	1270.08	1.3	1277.00	1290.00	-0.3	873	-0.04%
2021/04/15	1	1195.04	0.9	1217.44	1215.00	0.1	874	0.01%
2021/04/14	0	1205.00	0.3	1230.36	1210.00	-0.3	864	-0.03%
2021/04/13	2.1	1220.63	1	1246.94	1215.00	1.1	868	0.12%
2021/04/12	1.1	1218.86	1.2	1296.36	1245.00	0	872	0.00%
2021/04/09	1.2	1346.64	1.2	1362.20	1345.00	0	856	0.00%
2021/04/08	0.1	1497.27	0	1495.00	1490.00	0	850	0.00%
2021/04/07	1	1520.00	1.3	1491.71	1490.00	-0.3	858	-0.03%
2021/04/06	0	1500.00	0	0.00	1500.00	0	862	0.00%
2021/04/01	0.1	1491.83	1	1510.00	1480.00	-0.9	867	-0.10%
2021/03/31	2	1477.50	1.1	1482.68	1490.00	0.9	866	0.10%
2021/03/30	0	1525.00	1	1544.69	1515.00	-1	867	-0.11%
2021/03/29	3	1523.35	3.4	1519.00	1505.00	-0.4	869	-0.04%
2021/03/26	2.1	1539.64	0.1	1560.00	1540.00	2	872	0.23%
2021/03/25	1.2	1505.42	0.7	1524.30	1500.00	0.5	874	0.05%
2021/03/23	0	1537.78	1.2	1542.83	1505.00	-1.2	886	-0.13%
2021/03/22	0	0.00	0.3	1477.52	1495.00	-0.3	905	-0.04%
2021/03/19	2.1	1495.08	1.8	1503.26	1465.00	0.3	906	0.03%
2021/03/18	0	1572.95	0.2	1577.50	1555.00	-0.2	897	-0.02%
2021/03/17	1	1580.10	1.3	1586.37	1560.00	-0.3	906	-0.03%
2021/03/16	1.3	1571.10	0	1560.00	1570.00	1.3	911	0.14%
2021/03/15	0	1562.06	0	0.00	1545.00	0	913	0.00%
2021/03/12	3.1	1569.87	3.2	1560.03	1535.00	-0.1	918	-0.01%
2021/03/11	3.1	1535.50	4.6	1538.95	1540.00	-1.5	920	-0.16%
2021/03/10	0.1	1628.51	2	1642.50	1620.00	-1.9	901	-0.21%
2021/03/09	1.1	1575.08	1.1	1609.08	1595.00	0	903	0.00%
2021/03/08	3	1708.21	4.3	1690.56	1690.00	-1.3	893	-0.15%
2021/03/05	3	1680.00	3.1	1690.02	1675.00	-0.1	906	-0.01%
2021/03/04	2	1707.53	1.4	1704.38	1720.00	0.7	912	0.07%
2021/03/03	3.1	1695.57	3	1703.09	1730.00	0	917	0.00%
2021/03/02	2.1	1741.16	2.6	1747.07	1685.00	-0.6	934	-0.06%
2021/02/26	1	1715.11	0.9	1722.56	1700.00	0.1	938	0.02%
2021/02/25	3.2	1714.46	5.3	1714.89	1745.00	-2.2	937	-0.23%
2021/02/24	6.2	1696.64	6	1683.42	1665.00	0.2	944	0.03%
2021/02/23	9.1	1682.97	8	1672.15	1700.00	1.1	937	0.12%
2021/02/22	10.1	1744.81	7	1747.01	1745.00	3.1	924	0.34%
2021/02/19	8.1	1763.65	6.7	1789.97	1755.00	1.4	929	0.16%
2021/02/18	4.2	1884.12	4.4	1885.38	1855.00	-0.3	928	-0.03%
2021/02/17	5.2	1936.44	2	1920.00	1910.00	3.2	943	0.34%
2021/02/05	0	0.00	0	1955.00	1955.00	0	946	0.00%
2021/02/04	1.1	1985.36	0.5	1950.60	1935.00	0.6	962	0.06%
2021/02/03	3	2068.43	2.1	2056.44	2025.00	0.9	976	0.10%
2021/02/02	2.3	2017.16	2.1	2031.51	2045.00	0.2	989	0.02%
2021/02/01	0	1973.42	1.1	1956.15	1980.00	-1	996	-0.10%
2021/01/29	0	1892.50	0.3	1916.06	1905.00	-0.3	1,013	-0.03%
2021/01/28	2.1	1936.24	2.1	1907.60	1895.00	0	1,021	0.00%
2021/01/27	1.7	1858.48	1.1	1837.44	1945.00	0.5	1,023	0.05%
2021/01/26	2	1887.34	4	1863.75	1845.00	-2	1,013	-0.19%
2021/01/25	2	1834.98	2.1	1815.39	1785.00	-0.1	1,004	-0.01%
2021/01/22	1.4	1835.00	3.3	1839.23	1855.00	-1.9	1,014	-0.18%
2021/01/21	1	1775.00	0	0.00	1750.00	1	1,003	0.10%
2021/01/20	1	1720.00	1.3	1720.77	1715.00	-0.3	1,001	-0.03%
2021/01/19	3.1	1751.29	0	0.00	1765.00	3.1	1,003	0.31%
2021/01/18	2.1	1720.67	3	1723.31	1730.00	-0.9	1,006	-0.09%
2021/01/15	5.1	1854.13	5.3	1848.59	1785.00	-0.2	1,009	-0.02%
2021/01/14	3.1	1869.67	1	1840.25	1840.00	2	1,017	0.20%
2021/01/13	1.2	1878.71	6.3	1903.16	1915.00	-5	1,033	-0.49%
2021/01/12	4.2	1895.26	1.8	1924.44	1860.00	2.4	1,055	0.23%
2021/01/11	1.4	1823.39	3.6	1833.14	1885.00	-2.2	1,053	-0.21%
2021/01/08	4.7	1831.61	3.2	1804.18	1835.00	1.5	1,054	0.14%
2021/01/07	1	1730.00	1.1	1716.51	1745.00	-0.1	1,049	-0.01%
2021/01/06	2.1	1734.49	4	1707.50	1705.00	-1.9	1,054	-0.18%
2021/01/05	2.7	1657.89	6.2	1679.61	1715.00	-3.5	1,049	-0.33%
2021/01/04	3	1593.36	3	1610.10	1625.00	0	1,047	0.00%
2020/12/31	2	1562.50	1.2	1572.75	1570.00	0.8	1,061	0.08%
2020/12/30	5	1551.01	2.1	1567.17	1580.00	2.9	1,067	0.27%
2020/12/29	0.1	1537.00	1	1535.00	1535.00	-1	1,072	-0.09%
2020/12/28	3.1	1571.41	3.2	1543.19	1535.00	-0.2	1,078	-0.01%
2020/12/25	3.1	1579.87	3.4	1571.88	1570.00	-0.3	1,091	-0.03%
2020/12/24	1	1595.06	1.4	1609.71	1585.00	-0.4	1,105	-0.04%
2020/12/23	7.1	1588.65	3	1603.33	1595.00	4.1	1,115	0.36%
2020/12/22	3.1	1636.79	2	1613.20	1595.00	1	1,131	0.09%
2020/12/21	4	1653.76	3.2	1675.94	1670.00	0.9	1,154	0.08%
2020/12/18	2	1689.85	2	1700.00	1680.00	0	1,171	0.00%
2020/12/17	3	1706.67	3.6	1713.30	1695.00	-0.6	1,178	-0.05%
2020/12/16	0.8	1754.82	0.1	1735.90	1745.00	0.7	1,175	0.06%
2020/12/15	3.1	1663.12	4.1	1659.22	1645.00	-1	1,159	-0.09%
2020/12/14	1.1	1636.27	1	1665.00	1640.00	0.1	1,159	0.01%
2020/12/11	1.1	1642.15	3.1	1668.66	1680.00	-2	1,172	-0.17%
2020/12/10	2.1	1642.27	1.4	1654.94	1610.00	0.7	1,170	0.06%
2020/12/09	1	1685.00	1.6	1691.75	1690.00	-0.6	1,178	-0.05%
2020/12/08	2	1667.52	0.9	1691.94	1665.00	1.1	1,201	0.09%
2020/12/07	0.3	1679.27	2.2	1669.63	1705.00	-2	1,219	-0.16%
2020/12/04	1	1673.35	1.3	1627.95	1650.00	-0.2	1,244	-0.02%
2020/12/03	1.1	1649.00	2.5	1687.95	1655.00	-1.4	1,263	-0.11%
2020/12/02	1.1	1663.66	3	1666.60	1655.00	-1.9	1,290	-0.15%
2020/12/01	5.1	1664.71	2	1662.50	1645.00	3.1	1,313	0.24%
2020/11/30	1.2	1643.83	1.1	1644.50	1645.00	0.1	1,306	0.01%
2020/11/27	1	1585.38	0.6	1627.36	1620.00	0.4	1,305	0.03%
2020/11/26	5.3	1588.80	9.1	1613.47	1635.00	-3.8	1,318	-0.29%
2020/11/25	0	1569.00	1.4	1593.20	1545.00	-1.4	1,353	-0.11%
2020/11/24	4.1	1583.65	2	1579.90	1590.00	2.1	1,356	0.15%
2020/11/23	5.4	1576.42	6.3	1569.90	1575.00	-0.9	1,359	-0.06%
2020/11/20	3	1521.67	2.7	1520.63	1510.00	0.3	1,349	0.02%
2020/11/19	3.1	1557.78	1.7	1550.62	1540.00	1.4	1,349	0.11%
2020/11/18	4	1575.00	3	1568.34	1575.00	1	1,349	0.07%
2020/11/17	4.1	1588.35	6.2	1564.73	1540.00	-2.1	1,337	-0.16%
2020/11/16	1.8	1539.31	3.1	1527.45	1560.00	-1.3	1,333	-0.10%
2020/11/13	4	1432.50	3.3	1448.48	1455.00	0.7	1,322	0.05%
2020/11/12	2.1	1427.95	1.2	1438.12	1425.00	0.9	1,333	0.06%
2020/11/11	5.2	1497.50	3.9	1480.44	1465.00	1.3	1,333	0.10%
2020/11/10	3.2	1588.62	1.6	1539.50	1525.00	1.6	1,327	0.12%
2020/11/09	5.1	1607.94	2.3	1595.65	1610.00	2.8	1,325	0.21%
2020/11/06	4.6	1524.56	5.2	1570.49	1620.00	-0.5	1,305	-0.04%
2020/11/05	3	1478.33	6.3	1467.83	1475.00	-3.3	1,287	-0.26%
2020/11/04	4.1	1412.71	2.3	1402.83	1405.00	1.8	1,282	0.14%
2020/11/03	1	1430.12	0	0.00	1440.00	1	1,275	0.08%
2020/11/02	0.1	1450.00	1.2	1445.14	1425.00	-1.2	1,272	-0.09%
2020/10/30	2.3	1489.43	0.6	1454.07	1435.00	1.6	1,274	0.13%
2020/10/29	4.1	1510.00	7.4	1500.07	1500.00	-3.4	1,269	-0.26%
2020/10/28	2	1552.50	11.1	1541.95	1545.00	-9.1	1,266	-0.72%
2020/10/27	3.1	1541.72	3.1	1543.84	1550.00	0	1,276	0.00%
2020/10/26	11	1570.00	1.3	1606.78	1570.00	9.7	1,281	0.76%
2020/10/23	2	1585.00	2	1610.00	1580.00	0	1,289	0.00%
2020/10/22	3.1	1593.36	0	0.00	1575.00	3.1	1,290	0.24%
2020/10/21	2	1650.00	3	1656.67	1640.00	-1	1,287	-0.08%
2020/10/20	4	1612.50	17.1	1561.21	1655.00	-13.1	1,288	-1.01%
2020/10/19	12	1497.50	2.1	1498.57	1505.00	9.9	1,272	0.78%
2020/10/16	5	1499.00	4	1516.25	1500.00	1	1,274	0.08%
2020/10/15	0	0.00	1.3	1555.43	1525.00	-1.3	1,275	-0.10%
2020/10/14	3	1508.50	1.1	1511.41	1505.00	1.9	1,275	0.15%
2020/10/13	1	1536.40	2	1567.62	1570.00	-1	1,269	-0.08%
2020/10/12	2	1537.38	4	1574.60	1515.00	-2	1,266	-0.16%
2020/10/08	0	0.00	2.1	1576.43	1545.00	-2.1	1,263	-0.17%
2020/10/07	2.1	1514.29	1	1500.00	1500.00	1.1	1,253	0.09%
2020/10/06	5	1485.00	3.2	1470.63	1470.00	1.8	1,264	0.14%
2020/10/05	2	1472.50	2.2	1486.01	1510.00	-0.2	1,269	-0.01%
2020/09/30	1	1405.00	5.2	1435.34	1455.00	-4.2	1,267	-0.33%
2020/09/29	5	1427.89	3.1	1430.94	1395.00	1.9	1,260	0.15%
2020/09/28	3	1420.00	2	1425.00	1460.00	1	1,262	0.08%
2020/09/25	1	1424.99	2	1437.50	1415.00	-1	1,264	-0.08%
2020/09/24	3.1	1449.48	0.1	1430.00	1405.00	3	1,259	0.23%
2020/09/23	1	1487.04	8.2	1514.71	1555.00	-7.2	1,238	-0.58%
2020/09/22	2	1467.50	2.2	1465.95	1465.00	-0.2	1,227	-0.02%
2020/09/21	6	1508.19	5	1480.00	1465.00	1	1,231	0.08%
2020/09/18	2	1505.00	2	1510.00	1475.00	0	1,234	0.00%
2020/09/17	4	1502.50	5	1504.00	1495.00	-1	1,243	-0.08%
2020/09/16	8	1508.75	7	1504.29	1490.00	1	1,248	0.08%
2020/09/15	1	1485.58	1	1495.00	1500.00	0	1,243	0.00%
2020/09/14	4	1493.75	2	1480.00	1470.00	2	1,252	0.16%
2020/09/11	4	1418.75	6.1	1454.06	1485.00	-2.1	1,248	-0.17%
2020/09/10	2	1445.00	3.3	1494.24	1430.00	-1.3	1,222	-0.11%
2020/09/09	0	1430.00	0	0.00	1430.00	0	1,203	0.00%
2020/09/08	5	1424.33	4.4	1431.14	1480.00	0.6	1,184	0.05%
2020/09/07	4.1	1489.76	3.1	1459.01	1375.00	1	1,175	0.08%
2020/09/04	8	1582.50	1.5	1563.37	1525.00	6.5	1,161	0.56%
2020/09/03	2	1705.00	0.1	1710.00	1690.00	1.9	1,145	0.17%
2020/09/02	3	1701.67	5.8	1725.31	1700.00	-2.8	1,140	-0.24%
2020/09/01	9.1	1706.52	15.1	1668.14	1665.00	-6.1	1,135	-0.53%
2020/08/31	3	1798.33	1	1810.00	1765.00	2	1,114	0.18%
2020/08/28	5	1738.00	5.2	1763.91	1760.00	-0.2	1,069	-0.02%
2020/08/27	10	1820.00	0.1	1770.00	1740.00	9.9	1,063	0.93%
2020/08/26	3.1	1778.23	5	1794.92	1775.00	-1.9	1,069	-0.18%
2020/08/25	4.1	1730.92	5	1755.93	1715.00	-0.9	1,066	-0.08%
2020/08/24	1.1	1765.00	3.1	1745.77	1765.00	-2.1	1,062	-0.19%
2020/08/21	1	1680.00	2.1	1738.26	1685.00	-1.1	1,068	-0.11%
2020/08/20	4.1	1708.21	4.1	1703.02	1645.00	0	1,076	0.00%
2020/08/19	1	1755.00	2.2	1720.00	1700.00	-1.2	1,068	-0.11%
2020/08/18	3.1	1776.55	3.2	1791.11	1685.00	-0.1	1,064	-0.01%
2020/08/17	8	1788.13	4.1	1780.85	1780.00	3.9	1,051	0.37%
2020/08/14	3.2	1837.18	4.1	1778.66	1845.00	-0.9	1,045	-0.08%
2020/08/13	4	1796.25	5	1798.00	1775.00	-1	1,045	-0.10%
2020/08/12	7	1727.86	6	1730.83	1705.00	1	1,043	0.10%
2020/08/11	4	1787.51	4	1787.50	1800.00	0	1,061	0.00%
2020/08/10	6.1	1869.55	1	1870.00	1815.00	5.1	1,075	0.47%
2020/08/07	2	1897.50	2	1915.00	1950.00	0	1,094	0.00%
2020/08/05	2	1865.00	3.1	1889.92	1885.00	-1.1	1,113	-0.09%
2020/08/04	2.1	1768.29	2	1780.00	1790.00	0.1	1,129	0.00%
2020/08/03	3	1776.67	2	1782.50	1780.00	1	1,133	0.09%
2020/07/31	4	1812.50	6	1848.34	1850.00	-2	1,133	-0.18%
2020/07/30	4	1851.25	1.1	1820.00	1805.00	3	1,131	0.26%
2020/07/29	1.1	1754.05	3	1793.33	1850.00	-2	1,136	-0.17%
2020/07/28	1	1740.00	0	0.00	1750.00	1	1,131	0.09%
2020/07/27	4	1811.25	4.1	1814.85	1830.00	-0.1	1,158	-0.01%
2020/07/24	1.1	1730.00	1	1735.00	1720.00	0.1	1,176	0.01%
2020/07/23	4	1755.34	5.1	1759.57	1810.00	-1	1,178	-0.09%
2020/07/22	1	1745.00	1	1750.00	1685.00	0	1,174	0.00%
2020/07/21	3	1693.54	6.3	1716.27	1730.00	-3.3	1,191	-0.28%
2020/07/20	3	1580.00	3	1573.33	1600.00	0	1,199	0.00%
2020/07/16	1	1595.00	1	1580.00	1620.00	0	1,201	0.00%
2020/07/15	5.1	1640.63	5	1613.00	1605.00	0.1	1,218	0.00%
2020/07/14	3.1	1666.13	0	0.00	1665.00	3.1	1,232	0.25%
2020/07/13	5	1763.81	3	1746.67	1710.00	2	1,239	0.16%
2020/07/10	1.1	1677.14	2.1	1744.39	1735.00	-1	1,243	-0.08%
2020/07/09	1.1	1719.52	1	1730.00	1720.00	0.1	1,256	0.00%
2020/07/08	1.1	1690.00	1	1670.00	1680.00	0.1	1,272	0.01%
2020/07/07	1	1745.00	0	0.00	1685.00	1	1,270	0.08%
2020/07/06	4	1665.00	4.1	1700.25	1720.00	-0.1	1,261	0.00%
2020/07/03	0.1	1585.00	0	1585.00	1585.00	0	1,251	0.00%
2020/07/02	1	1535.00	1	1550.00	1550.00	0	1,250	0.00%
2020/07/01	2	1475.00	4.1	1505.64	1530.00	-2.1	1,256	-0.17%
2020/06/30	3	1444.93	3	1466.67	1435.00	0	1,258	0.00%
2020/06/29	2.1	1490.97	0	0.00	1455.00	2.1	1,279	0.16%
2020/06/24	5	1512.00	5	1537.04	1560.00	0	1,288	0.00%
2020/06/23	3	1491.42	3	1431.67	1425.00	0	1,314	0.00%
2020/06/22	2	1402.59	3	1411.67	1460.00	-1	1,330	-0.07%
2020/06/19	1	1400.00	1	1425.00	1365.00	0	1,347	0.00%
2020/06/18	6	1382.50	8.1	1397.04	1420.00	-2.1	1,353	-0.15%
2020/06/17	0	1335.00	1	1335.00	1330.00	-1	1,358	-0.07%
2020/06/16	3	1353.45	1	1350.58	1360.00	2	1,385	0.14%
2020/06/15	5	1360.64	4	1370.00	1300.00	1	1,403	0.07%
2020/06/12	5	1361.01	4	1370.00	1370.00	1	1,418	0.07%
2020/06/11	3	1353.33	4	1317.50	1325.00	-1	1,432	-0.07%
2020/06/10	5	1228.00	5	1240.02	1280.00	0	1,425	0.00%
2020/06/09	0	0.00	0	1165.00	1165.00	0	1,443	0.00%
2020/06/08	3	1126.68	3	1133.36	1145.00	0	1,488	0.00%
2020/06/05	0	0.00	1	1120.00	1120.00	-1	1,523	-0.07%
2020/06/04	1	1114.23	0	0.00	1085.00	1	1,543	0.07%
2020/06/03	3	1128.36	3	1131.65	1125.00	0	1,559	0.00%
2020/06/02	1	1171.73	0	0.00	1090.00	1	1,567	0.07%
2020/06/01	4	1188.75	6.1	1195.00	1200.00	-2.1	1,576	-0.13%
2020/05/28	2.1	1138.33	4	1141.31	1170.00	-1.9	1,595	-0.12%
2020/05/27	2	1184.79	1	1130.00	1115.00	1	1,589	0.06%
2020/05/26	1	1180.00	1	1195.00	1185.00	0	1,582	0.00%
2020/05/25	2	1182.50	0	0.00	1170.00	2	1,592	0.13%
2020/05/20	1	1110.00	1.1	1118.64	1165.00	-0.1	1,598	-0.01%
2020/05/19	2	1122.50	2	1095.00	1105.00	0	1,597	0.00%
2020/05/18	3	1088.33	3.1	1098.39	1100.00	-0.1	1,591	-0.01%
2020/05/15	8	1011.75	8	1022.88	1050.00	0	1,579	0.00%
2020/05/14	9	975.33	9	981.67	956.00	0	1,561	0.00%
2020/05/13	4	934.25	4.1	943.58	968.00	-0.1	1,554	-0.01%
2020/05/12	1	903.00	1	918.00	930.00	0	1,556	0.00%
2020/05/11	3.2	904.65	5	908.00	918.00	-1.8	1,553	-0.12%
2020/05/08	2	854.00	6	859.70	866.00	-4	1,543	-0.26%
2020/05/07	5	844.64	4	849.50	846.00	1	1,545	0.07%
2020/05/06	4	854.25	3	848.67	854.00	1	1,561	0.06%
2020/05/05	4	863.50	7	867.86	852.00	-3	1,567	-0.19%
2020/05/04	1	851.00	3	826.00	846.00	-2	1,566	-0.13%
2020/04/30	7	862.65	3	845.00	838.00	4	1,567	0.26%
2020/04/29	7	857.43	10	857.74	876.00	-3	1,541	-0.20%
2020/04/28	10	819.50	15.1	824.66	831.00	-5.1	1,530	-0.33%
2020/04/27	10	790.00	15	795.80	799.00	-5	1,530	-0.33%
2020/04/24	4	788.00	11.4	782.35	783.00	-7.4	1,542	-0.48%
2020/04/23	12	758.67	8	758.25	761.00	4	1,543	0.26%
2020/04/22	2	726.50	3.1	736.46	748.00	-1.1	1,530	-0.07%
2020/04/21	3.2	740.86	5	747.20	736.00	-1.8	1,538	-0.12%
2020/04/20	9.1	747.93	7	748.86	753.00	2.1	1,543	0.13%
2020/04/17	2	740.00	3.2	735.05	737.00	-1.2	1,523	-0.08%
2020/04/16	10	741.20	5.2	741.15	730.00	4.8	1,508	0.32%
2020/04/15	10	769.90	7.3	755.25	758.00	2.7	1,492	0.18%
2020/04/14	9	739.11	8.1	749.70	774.00	0.9	1,475	0.06%
2020/04/13	7.1	752.05	3	768.33	706.00	4.1	1,451	0.28%
2020/04/10	2	779.00	2	784.50	779.00	0	1,430	0.00%
2020/04/09	4	796.21	6	806.67	778.00	-2	1,423	-0.14%
2020/04/08	6	797.33	2	792.50	787.00	4	1,420	0.28%
2020/04/07	3	812.41	1	820.00	786.00	2	1,417	0.14%
2020/04/06	3.2	793.04	2	792.00	795.00	1.2	1,402	0.08%
2020/04/01	3	784.67	4.2	784.50	788.00	-1.2	1,389	-0.08%
2020/03/31	8	788.13	3	784.33	770.00	5	1,375	0.36%
2020/03/30	6	785.50	8	788.63	802.00	-2	1,339	-0.15%
2020/03/27	9	770.78	9	775.22	780.00	0	1,316	0.00%
2020/03/26	3	707.33	3.1	714.15	743.00	-0.1	1,274	0.00%
2020/03/25	4	725.00	2	703.00	701.00	2	1,258	0.16%
2020/03/24	7	679.71	8	688.64	698.00	-1	1,230	-0.08%
2020/03/23	7	588.71	7	612.29	635.00	0	1,205	0.00%
2020/03/20	4	652.50	5	650.40	626.00	-1	1,187	-0.08%
2020/03/19	2	648.00	3	648.33	617.00	-1	1,161	-0.09%
2020/03/18	8	697.25	9	702.11	685.00	-1	1,139	-0.09%
2020/03/17	5	686.37	2	678.00	672.00	3	1,118	0.27%
2020/03/16	4.1	742.84	4	748.00	684.00	0.1	1,085	0.00%
2020/03/13	2	719.00	2	719.00	741.00	0	1,065	0.00%
2020/03/12	5	792.00	3	784.00	776.00	2	1,039	0.19%
2020/03/11	7.1	875.44	5	857.20	801.00	2.1	990	0.21%
2020/03/10	2	843.00	2.1	830.85	859.00	-0.1	949	-0.01%
2020/03/09	2.1	879.88	4	861.00	832.00	-2	932	-0.21%
2020/03/06	5	880.60	3	892.67	900.00	2	927	0.21%
2020/03/05	1	869.00	1	882.00	882.00	0	922	0.00%
2020/03/04	3	813.00	3	806.33	802.00	0	899	0.00%
2020/03/03	4	804.75	4	815.75	827.00	0	906	0.00%
2020/03/02	1	788.00	1	792.00	771.00	0	880	0.00%
2020/02/26	5	796.00	7	795.57	785.00	-2	862	-0.23%
2020/02/25	5	780.42	3	786.00	785.00	2	847	0.24%
2020/02/24	0	813.00	0	0.00	813.00	0	817	0.00%
2020/02/19	2	918.50	2	905.49	902.00	0	819	0.00%
2020/02/18	1.1	928.02	1	905.00	895.00	0.1	810	0.01%
2020/02/17	5	947.22	5.1	937.55	925.00	-0.1	801	-0.01%
2020/02/14	2.1	952.00	3	953.67	951.00	-0.9	785	-0.11%
2020/02/13	4	973.75	4	953.25	952.00	0	784	0.00%
2020/02/12	2	940.50	2	962.84	959.00	0	776	-0.01%
2020/02/11	5	923.00	6	910.49	910.00	-1	754	-0.14%
2020/02/10	9	924.54	7	912.14	900.00	2	736	0.28%
2020/02/07	2	941.86	2	930.50	910.00	0	719	0.01%
2020/02/06	6	893.50	6	923.50	958.00	0	705	0.00%
2020/02/05	5	841.60	5	851.20	871.00	0	689	0.00%
2020/02/04	2	824.00	2	831.00	813.00	0	671	0.00%
2020/02/03	1	799.00	1	796.00	804.00	0	660	0.00%
2020/01/31	1	800.00	1	798.00	798.00	0	651	0.00%
2020/01/20	2	800.50	3	818.67	818.00	-1	628	-0.16%
2020/01/17	6	794.49	17	791.47	788.00	-11	605	-1.82%
2020/01/16	17	757.94	6	761.17	769.00	11	584	1.88%
2020/01/15	2	716.00	2	710.00	707.00	0	563	0.00%
2020/01/14	2	713.00	6	712.17	709.00	-4	563	-0.71%
2020/01/13	8	707.63	3	695.67	723.00	5	551	0.91%
2020/01/09	0	0.00	2	660.44	658.00	-2	543	-0.37%
2020/01/08	1	625.00	1.1	634.77	635.00	-0.1	551	-0.01%
2020/01/07	1	612.00	1	625.00	615.00	0	549	0.00%
2020/01/06	1.1	616.06	0	0.00	616.00	1.1	554	0.19%
2020/01/03	0	635.00	0	0.00	632.00	0	550	0.00%
2019/12/27	2	632.00	2	635.00	635.00	0	580	0.00%
2019/12/23	1	620.00	1	624.00	627.00	0	610	0.00%
2019/12/20	0	0.00	1	608.00	608.00	-1	626	-0.16%
2019/12/18	1	642.00	2	639.00	640.00	-1	622	-0.16%
2019/12/17	3	633.33	3	637.33	630.00	0	630	0.00%
2019/12/16	1	627.00	0	0.00	624.00	1	646	0.15%
2019/12/13	5	643.00	5	635.80	625.00	0	669	0.00%
2019/12/12	2	624.00	1	626.00	628.00	1	672	0.15%
2019/12/11	1	629.00	2	624.00	630.00	-1	669	-0.15%
2019/12/05	1	613.00	0	0.00	606.00	1	680	0.15%
2019/12/03	1	601.00	2	606.50	606.00	-1	691	-0.14%
2019/12/02	1	589.00	2	595.50	601.00	-1	684	-0.15%
2019/11/28	1	581.00	0	0.00	581.00	1	657	0.15%
2019/11/27	3	584.33	4	583.50	581.00	-1	663	-0.15%
2019/11/19	0	0.00	1	537.00	545.00	-1	705	-0.14%
2019/11/12	0	0.00	1	534.00	533.00	-1	725	-0.14%
2019/11/11	1	523.00	2	524.50	529.00	-1	723	-0.14%
2019/11/08	0	0.00	4	511.75	513.00	-4	714	-0.56%
2019/11/07	0	0.00	1	509.00	509.00	-1	737	-0.14%
2019/11/04	3	503.00	3	505.33	503.00	0	744	0.00%
2019/11/01	1	491.00	1	494.50	491.00	0	744	0.00%
2019/10/31	4	497.75	0	0.00	490.00	4	749	0.53%
2019/10/28	1	500.00	1	497.00	498.50	0	741	0.00%
2019/10/25	2	495.75	3	500.33	500.00	-1	744	-0.13%
2019/10/24	1	486.00	1	486.00	490.00	0	743	0.00%
2019/10/23	1	497.00	0	0.00	490.00	1	741	0.13%
2019/10/22	3	503.00	1	506.00	503.00	2	739	0.27%
2019/10/21	5	522.80	5	518.40	512.00	0	739	0.00%
2019/10/16	3	525.33	5	523.40	522.00	-2	755	-0.26%
2019/10/15	1	516.00	0	0.00	503.00	1	745	0.13%
2019/10/14	2	510.50	3	513.00	518.00	-1	761	-0.13%
2019/10/07	1	508.00	2	503.50	508.00	-1	800	-0.12%
2019/10/03	1	493.00	0	0.00	492.50	1	804	0.12%
2019/10/02	0	0.00	4	491.13	493.00	-4	799	-0.50%
2019/09/27	1	478.00	1	485.00	485.00	0	804	0.00%
2019/09/26	3	490.33	3	490.17	488.50	0	805	0.00%
2019/09/25	3	486.67	6	489.50	486.00	-3	812	-0.37%
2019/09/24	3	478.67	6	481.50	479.50	-3	813	-0.37%
2019/09/20	5	470.00	1	476.00	477.00	4	835	0.48%
2019/09/19	2	468.25	4	465.50	464.00	-2	854	-0.23%
2019/09/18	10	459.65	7	453.36	454.50	3	850	0.35%
2019/09/17	1	473.00	1	470.00	469.00	0	847	0.00%
2019/09/16	1	478.00	0	0.00	478.50	1	865	0.12%
2019/09/12	1	490.00	1	483.50	486.00	0	874	0.00%
2019/09/11	2	488.50	3	480.33	485.50	-1	894	-0.11%
2019/09/10	4	476.00	12	475.04	475.00	-8	901	-0.89%
2019/09/09	3	489.00	2	487.75	488.00	1	907	0.11%
2019/09/06	1	495.00	0	0.00	484.50	1	923	0.11%
2019/09/05	4	506.50	2	500.00	498.00	2	930	0.21%
2019/09/04	1	508.00	2	503.50	508.00	-1	937	-0.11%
2019/09/03	5	500.00	1	495.00	496.50	4	964	0.41%
2019/09/02	2	508.00	0	0.00	509.00	2	983	0.20%
2019/08/30	10	510.50	4	509.50	505.00	6	992	0.60%
2019/08/29	3	482.67	5	485.30	489.00	-2	992	-0.20%
2019/08/28	6	484.75	6	477.92	479.00	0	997	0.00%
2019/08/27	5	487.70	8	491.50	489.00	-3	994	-0.30%
2019/08/26	3	491.33	1	481.00	481.00	2	1,022	0.20%
2019/08/23	7	532.71	3	523.00	518.00	4	1,029	0.39%
2019/08/22	3	580.00	3	561.33	551.00	0	1,040	0.00%
2019/08/21	5	574.20	5	577.80	570.00	0	1,035	0.00%
2019/08/20	6	576.50	6	575.17	570.00	0	1,034	0.00%
2019/08/19	3	566.00	2	570.00	571.00	1	1,027	0.10%
2019/08/16	1	555.00	3	556.00	555.00	-2	1,030	-0.19%
2019/08/15	1	530.00	1	542.00	545.00	0	1,040	0.00%
2019/08/13	9	563.89	9	551.00	550.00	0	1,060	0.00%
2019/08/12	3	570.33	2	583.00	566.00	1	1,052	0.10%
2019/08/08	0	0.00	1	543.00	538.00	-1	1,028	-0.10%
2019/08/07	1	538.00	1	528.00	526.00	0	1,029	0.00%
2019/08/06	0	0.00	5	525.00	537.00	-5	1,028	-0.49%
2019/08/02	1	516.00	2	517.50	530.00	-1	1,031	-0.10%
2019/08/01	1	527.00	0	0.00	524.00	1	1,033	0.10%
2019/07/31	2	531.50	6	524.83	535.00	-4	1,030	-0.39%
2019/07/30	1	526.00	1	531.00	525.00	0	1,026	0.00%
2019/07/25	8	537.00	0	0.00	535.00	8	1,030	0.78%
2019/07/24	2	534.50	1	534.00	537.00	1	1,029	0.10%
2019/07/23	1	533.00	1	534.00	536.00	0	1,040	0.00%
2019/07/19	1	540.00	0	0.00	539.00	1	1,034	0.10%
2019/07/18	1	554.00	1	550.00	553.00	0	1,019	0.00%
2019/07/16	0	0.00	3	555.00	555.00	-3	1,009	-0.30%
2019/07/15	2	550.00	3	551.33	552.00	-1	995	-0.10%
2019/07/12	0	0.00	1	532.00	532.00	-1	974	-0.10%
2019/07/11	3	532.00	4	525.00	520.00	-1	965	-0.10%
2019/07/10	7	511.43	10	518.70	517.00	-3	953	-0.31%
2019/07/08	3	497.83	2	500.50	500.00	1	934	0.11%
2019/07/05	9	494.44	7	497.21	503.00	2	935	0.21%
2019/07/04	4	494.25	1	502.00	493.00	3	930	0.32%
2019/07/03	3	490.67	4	494.38	498.00	-1	928	-0.11%
2019/07/02	1	498.00	2	494.00	493.00	-1	924	-0.11%
2019/07/01	6	503.00	8	508.00	504.00	-2	928	-0.22%
2019/06/28	1	483.00	1	480.50	484.00	0	923	0.00%
2019/06/27	5	483.10	6	487.08	486.00	-1	919	-0.11%
2019/06/26	4	451.88	3	457.00	474.00	1	902	0.11%
2019/06/25	5	467.10	6	466.08	460.00	-1	875	-0.11%
2019/06/24	1	458.00	2	467.00	464.00	-1	865	-0.12%
2019/06/21	5	467.40	2	470.00	452.00	3	854	0.35%
2019/06/20	0	0.00	1	484.00	482.00	-1	833	-0.12%
2019/06/19	2	472.00	4	478.63	481.50	-2	837	-0.24%
2019/06/18	4	474.13	3	466.67	461.00	1	824	0.12%
2019/06/17	2	477.50	1	477.50	480.00	1	839	0.12%
2019/06/14	4	484.25	0	0.00	480.00	4	840	0.48%
2019/06/13	1	500.00	0	0.00	496.00	1	830	0.12%
2019/06/12	1	510.00	1	514.00	508.00	0	829	0.00%
2019/06/11	1	515.00	3	513.00	520.00	-2	825	-0.24%
2019/06/10	5	503.80	5	497.20	491.00	0	813	0.00%
2019/06/06	3	500.33	2	503.25	487.50	1	797	0.13%
2019/06/05	2	530.00	2	513.00	513.00	0	798	0.00%
2019/06/04	1	526.00	0	0.00	519.00	1	807	0.12%
2019/06/03	3	544.33	1	540.00	543.00	2	806	0.25%
2019/05/31	3	552.33	3	561.33	562.00	0	809	0.00%
2019/05/30	1	528.00	1	533.00	532.00	0	778	0.00%
2019/05/29	2	501.50	5	510.60	531.00	-3	763	-0.39%
2019/05/24	4	485.75	4	490.88	486.00	0	775	0.00%
2019/05/23	1	475.50	4	477.38	481.50	-3	774	-0.39%
2019/05/22	3	469.67	2	474.75	473.00	1	781	0.13%
2019/05/20	1	452.00	0	0.00	451.00	1	770	0.13%
2019/05/16	1	501.00	0	0.00	499.50	1	782	0.13%
2019/05/15	0	0.00	1	511.00	510.00	-1	786	-0.13%
2019/05/14	1	490.00	0	0.00	496.00	1	802	0.12%
2019/05/09	1	518.00	0	0.00	500.00	1	850	0.12%
2019/04/30	0	0.00	1	533.00	534.00	-1	931	-0.11%
2019/04/29	2	527.50	1	530.00	530.00	1	937	0.11%
2019/04/25	2	549.50	3	548.00	549.00	-1	934	-0.11%
2019/04/24	1	554.00	0	0.00	554.00	1	938	0.11%
2019/04/23	1	563.00	1	565.00	568.00	0	952	0.00%
2019/04/19	2	556.00	7	562.29	556.00	-5	974	-0.51%
2019/04/18	11	552.55	6	551.00	551.00	5	976	0.51%
2019/04/16	1	558.00	2	553.50	550.00	-1	983	-0.10%
2019/04/15	1	565.00	0	0.00	560.00	1	977	0.10%
2019/04/12	0	0.00	2	545.00	549.00	-2	984	-0.20%
2019/04/11	1	554.00	0	0.00	550.00	1	995	0.10%
2019/04/10	0	0.00	2	566.00	563.00	-2	991	-0.20%
2019/04/09	4	577.50	1	610.00	576.00	3	998	0.30%
2019/04/08	3	602.33	1	607.00	595.00	2	999	0.20%
2019/04/03	3	598.67	2	596.00	581.00	1	995	0.10%
2019/04/02	1	580.00	2	586.50	589.00	-1	980	-0.10%
2019/04/01	2	568.50	5	568.20	569.00	-3	971	-0.31%
2019/03/29	0	0.00	3	565.33	565.00	-3	968	-0.31%
2019/03/28	10	554.30	6	552.00	552.00	4	973	0.41%
2019/03/27	2	562.00	1	564.00	563.00	1	976	0.10%
2019/03/26	2	568.50	1	556.00	555.00	1	982	0.10%
2019/03/25	1	580.00	1	575.00	576.00	0	972	0.00%
2019/03/22	2	593.50	2	589.00	591.00	0	970	0.00%
2019/03/21	1	571.00	1	572.00	581.00	0	961	0.00%
2019/03/20	3	587.67	4	578.50	577.00	-1	962	-0.10%
2019/03/19	0	0.00	1	550.00	563.00	-1	940	-0.11%
2019/03/18	1	538.00	1	539.00	544.00	0	933	0.00%
2019/03/15	1	515.00	0	0.00	529.00	1	929	0.11%
2019/03/13	2	547.00	0	0.00	536.00	2	924	0.22%
2019/03/11	1	571.00	1	556.00	556.00	0	958	0.00%
2019/03/08	3	559.67	3	567.00	561.00	0	958	0.00%
2019/03/06	1	570.00	0	0.00	551.00	1	942	0.11%
2019/03/05	0	0.00	1	582.00	576.00	-1	946	-0.11%
2019/03/04	3	573.00	2	570.00	570.00	1	958	0.10%
2019/02/27	6	576.00	6	577.83	586.00	0	970	0.00%
2019/02/26	6	593.50	6	581.15	566.00	0	965	0.00%
2019/02/25	3	583.67	3	587.00	586.00	0	973	0.00%
2019/02/22	1	614.00	1	610.00	605.00	0	977	0.00%
2019/02/21	4	616.25	4	609.00	610.00	0	993	0.00%
2019/02/20	4	630.00	3	625.67	619.00	1	1,004	0.10%
2019/02/19	1	640.00	1	642.00	638.00	0	1,017	0.00%
2019/02/18	4	649.50	3	632.67	631.00	1	1,032	0.10%
2019/02/15	4	662.17	4	649.50	629.00	0	1,067	0.00%
2019/02/14	1	657.00	1	663.00	648.00	0	1,116	0.00%
2019/02/13	1	642.00	4	651.00	668.00	-3	1,150	-0.26%
2019/02/12	5	651.20	2	623.00	621.00	3	1,157	0.26%
2019/02/11	2	623.00	3	625.33	638.00	-1	1,165	-0.09%
2019/01/30	6	578.17	6	581.33	598.00	0	1,175	0.00%
2019/01/29	4	555.75	4	555.00	553.00	0	1,177	0.00%
2019/01/28	4	592.75	4	578.00	566.00	0	1,176	0.00%
2019/01/25	3	610.67	2	609.50	589.00	1	1,190	0.08%
2019/01/24	5	590.00	5	596.20	614.00	0	1,198	0.00%
2019/01/23	2	543.50	2	548.00	575.00	0	1,191	0.00%
2019/01/22	3	546.67	3	550.00	552.00	0	1,209	0.00%
2019/01/21	1	548.00	2	559.00	555.00	-1	1,243	-0.08%
2019/01/18	1	545.00	1	548.00	545.00	0	1,277	0.00%
2019/01/17	1	553.00	1	560.00	541.00	0	1,296	0.00%
2019/01/16	4	558.25	4	555.25	556.00	0	1,323	0.00%
2019/01/15	3	533.67	3	542.00	546.00	0	1,329	0.00%
2019/01/14	4	528.25	4	531.00	540.00	0	1,339	0.00%
2019/01/11	3	506.33	3	510.00	506.00	0	1,344	0.00%
2019/01/10	3	498.00	4	503.75	505.00	-1	1,349	-0.07%
2019/01/09	1	490.50	1	498.00	507.00	0	1,361	0.00%
2019/01/08	2	486.75	6	493.33	492.50	-4	1,378	-0.29%
2019/01/07	7	486.21	3	491.00	481.50	4	1,396	0.29%
2019/01/04	5	463.90	7	469.29	481.00	-2	1,415	-0.14%
2019/01/03	3	479.67	1	463.50	469.00	2	1,432	0.14%
2019/01/02	2	498.25	2	499.00	499.00	0	1,439	0.00%
2018/12/28	4	509.00	6	505.00	500.00	-2	1,451	-0.14%
2018/12/27	3	498.67	1	494.50	494.50	2	1,458	0.14%
2018/12/26	0	0.00	3	491.00	480.00	-3	1,481	-0.20%
2018/12/24	3	497.50	0	0.00	489.50	3	1,514	0.20%
2018/12/22	1	494.50	1	494.50	493.50	0	1,530	0.00%
2018/12/20	1	486.50	2	488.25	482.50	-1	1,540	-0.06%
2018/12/19	3	490.50	12	496.63	500.00	-9	1,537	-0.59%
2018/12/17	2	489.75	0	0.00	486.50	2	1,548	0.13%
2018/12/14	0	0.00	2	492.75	493.00	-2	1,561	-0.13%
2018/12/13	1	490.00	1	486.00	484.00	0	1,575	0.00%
2018/12/12	1	463.00	1	466.50	477.50	0	1,575	0.00%
2018/12/10	1	448.00	0	0.00	454.00	1	1,578	0.06%
2018/12/07	1	464.00	2	466.00	464.00	-1	1,586	-0.06%
2018/12/06	3	458.00	3	460.33	458.50	0	1,587	0.00%
2018/12/05	2	471.25	1	470.00	474.50	1	1,590	0.06%
2018/12/04	20	503.08	19	505.24	489.00	1	1,592	0.06%
2018/12/03	6	498.25	4	498.75	494.50	2	1,561	0.13%
2018/11/30	2	488.25	0	0.00	492.00	2	1,555	0.13%
2018/11/29	1	491.50	1	486.50	485.50	0	1,566	0.00%
2018/11/28	12	491.42	9	492.28	480.00	3	1,567	0.19%
2018/11/27	3	476.00	2	477.75	484.00	1	1,573	0.06%
2018/11/26	3	469.67	5	468.70	475.00	-2	1,567	-0.13%
2018/11/23	5	462.90	3	461.33	447.50	2	1,559	0.13%
2018/11/22	3	465.83	3	466.33	462.00	0	1,551	0.00%
2018/11/21	2	453.25	2	458.00	463.00	0	1,551	0.00%
2018/11/20	1	469.00	1	465.00	444.00	0	1,534	0.00%
2018/11/19	4	464.75	6	466.00	479.50	-2	1,515	-0.13%
2018/11/16	1	447.50	2	450.75	448.00	-1	1,488	-0.07%
2018/11/15	2	446.50	2	443.75	448.00	0	1,464	0.00%
2018/11/14	4	453.00	4	445.75	441.00	0	1,445	0.00%
2018/11/13	6	441.17	6	444.00	443.50	0	1,408	0.00%
2018/11/12	3	447.50	2	426.00	426.00	1	1,343	0.07%
2018/11/09	6	480.00	4	480.88	473.00	2	1,302	0.15%
2018/11/08	0	0.00	1	520.00	524.00	-1	1,275	-0.08%
2018/11/07	4	493.38	4	481.75	488.00	0	1,249	0.00%
2018/11/06	2	502.50	2	479.75	467.00	0	1,228	0.00%
2018/11/05	3	503.00	3	495.00	510.00	0	1,206	0.00%
2018/11/02	3	491.00	3	487.00	493.00	0	1,187	0.00%
2018/11/01	2	456.50	2	458.25	464.00	0	1,161	0.00%
2018/10/31	14	423.75	15	424.07	427.50	-1	1,133	-0.09%
2018/10/30	0	398.50	0	0.00	395.00	0	1,105	0.00%
2018/10/29	3	365.33	4	370.38	386.00	-1	1,093	-0.09%
2018/10/26	8	406.06	8	398.94	386.00	0	1,059	0.00%
2018/10/25	3	412.00	13	413.23	412.00	-10	1,022	-0.98%
2018/10/24	16	459.09	22	455.34	457.50	-6	1,004	-0.60%
2018/10/23	12	449.49	7	445.93	433.00	5	974	0.51%
2018/10/22	3	443.17	3	445.33	451.00	0	980	0.00%
2018/10/19	1	418.50	2	436.75	471.50	-1	960	-0.10%
2018/10/18	5	432.80	3	432.50	429.00	2	938	0.21%
2018/10/17	7	460.43	6	444.92	441.00	1	925	0.11%
2018/10/16	4	456.13	2	457.75	449.50	2	909	0.22%
2018/10/15	11	436.27	2	431.25	440.00	9	891	1.01%
2018/10/12	13	434.38	15	439.00	448.00	-2	876	-0.23%
2018/10/11	4	388.25	5	401.80	407.50	-1	870	-0.11%
2018/10/09	3	404.50	3	410.67	419.00	0	855	0.00%
2018/10/05	0	0.00	1	433.50	446.50	-1	839	-0.12%
2018/10/04	3	443.67	3	451.50	452.00	0	822	0.00%
2018/10/03	2	479.75	1	466.00	465.00	1	800	0.12%
2018/10/02	1	504.00	1	509.00	506.00	0	783	0.00%
2018/10/01	3	507.00	0	0.00	497.50	3	778	0.39%
2018/09/28	9	553.00	9	550.33	537.00	0	763	0.00%
2018/09/27	2	543.00	2	532.50	539.00	0	749	0.00%
2018/09/26	0	0.00	1	532.00	534.00	-1	744	-0.13%
2018/09/21	0	0.00	1	529.00	540.00	-1	754	-0.13%
2018/09/20	2	495.00	1	499.50	499.00	1	755	0.13%
2018/09/19	2	532.00	3	531.33	514.00	-1	745	-0.13%
2018/09/18	3	526.33	1	538.00	512.00	2	733	0.27%
2018/09/17	2	551.00	2	555.00	561.00	0	733	0.00%
2018/09/14	1	549.00	1	543.00	541.00	0	737	0.00%
2018/09/13	1	558.00	1	559.00	558.00	0	738	0.00%
2018/09/11	2	523.00	2	533.00	543.00	0	742	0.00%
2018/09/10	1	536.00	1	520.00	508.00	0	742	0.00%
2018/09/07	1	515.00	0	0.00	510.00	1	733	0.14%
2018/09/06	1	545.00	1	547.00	550.00	0	730	0.00%
2018/09/05	2	576.00	2	584.00	550.00	0	743	0.00%
2018/09/04	1	569.00	1.1	564.90	566.00	-0.1	739	-0.01%
2018/08/30	1	541.00	1	514.00	513.00	0	706	0.00%
2018/08/28	0	0.00	1	516.00	513.00	-1	708	-0.14%
2018/08/27	0.1	481.00	3	473.00	483.50	-3	687	-0.43%
2018/08/23	1	441.00	0	0.00	445.00	1	686	0.15%
2018/08/22	2	438.50	1	444.50	443.00	1	688	0.15%
2018/08/21	1	430.00	0	0.00	430.00	1	687	0.15%
2018/08/20	1	440.50	0	0.00	440.00	1	685	0.15%
2018/08/15	0	0.00	1	493.00	501.00	-1	693	-0.14%
2018/08/13	2	486.00	1	465.50	477.00	1	688	0.15%
2018/08/10	1	475.50	1	480.50	494.00	0	684	0.00%
2018/08/09	1	472.00	1	478.50	480.00	0	676	0.00%
2018/08/08	0	0.00	3	473.50	470.00	-3	675	-0.44%
2018/08/07	3	465.83	0	0.00	464.00	3	674	0.44%
2018/08/03	1	462.00	0	0.00	461.00	1	676	0.15%
2018/08/02	1	488.00	0	0.00	488.00	1	661	0.15%
2018/07/27	6	508.25	7	507.36	507.00	-1	644	-0.16%
2018/07/26	1	507.00	0	0.00	499.50	1	620	0.16%
2018/07/23	2	481.75	2	477.75	477.00	0	612	0.00%
2018/07/13	0	0.00	1	471.00	472.50	-1	554	-0.18%
2018/07/11	0	0.00	2	453.50	459.50	-2	565	-0.35%
2018/07/10	1	446.00	0	0.00	446.00	1	564	0.18%
2018/07/06	1	455.00	0	0.00	452.00	1	566	0.18%
2018/07/04	1	456.00	0	0.00	459.50	1	563	0.18%
2018/07/03	3	467.50	3	467.00	465.00	0	560	0.00%
2018/07/02	0	0.00	0.1	453.00	453.00	-0.1	548	-0.01%
2018/06/29	0.1	484.00	0	0.00	487.00	0.1	542	0.01%
2018/06/28	0	0.00	1	452.50	445.00	-1	524	-0.19%
2018/06/26	1	456.00	1	463.50	457.00	0	513	0.00%
2018/06/25	3	471.00	3.1	477.95	478.00	-0.1	502	-0.01%
2018/06/22	1	465.00	0	0.00	458.00	1	500	0.20%
2018/06/21	1	460.00	2	452.75	455.00	-1	499	-0.20%
2018/06/20	1	445.50	0	0.00	430.00	1	488	0.20%
2018/06/19	3	454.83	3	459.33	450.00	0	484	0.00%
2018/06/14	1	432.00	9	428.11	422.00	-8	472	-1.69%
2018/06/13	9	422.50	1	427.50	436.00	8	471	1.69%
2018/06/12	1	405.00	2	399.25	417.00	-1	483	-0.21%
2018/06/11	1	388.00	0	0.00	379.50	1	472	0.21%
2018/06/07	0	0.00	2	399.00	398.50	-2	479	-0.42%
2018/06/05	0	0.00	1	385.00	390.00	-1	462	-0.22%
2018/06/04	0	0.00	15	374.57	373.50	-15	444	-3.38%
2018/05/31	5	370.90	6	367.08	375.00	-1	440	-0.23%
2018/05/29	0	0.00	1	359.50	359.50	-1	431	-0.23%
2018/05/23	9	335.00	3	339.33	341.50	6	421	1.42%
2018/05/22	2	327.50	0	0.00	326.50	2	415	0.48%
2018/05/21	0	0.00	1	323.50	323.00	-1	419	-0.24%
2018/05/18	1	318.00	2	315.75	320.00	-1	431	-0.23%
2018/05/17	2	317.50	0	0.00	313.00	2	446	0.45%
2018/05/16	2	318.50	16	316.09	318.00	-14	461	-3.03%
2018/05/15	1	320.50	1	322.00	319.00	0	467	0.00%
2018/05/14	5	319.20	5	325.30	326.00	0	477	0.00%
2018/05/11	5	318.40	4	320.63	320.00	1	480	0.21%
2018/05/10	1	327.00	1	335.00	327.00	0	475	0.00%
2018/05/09	5	327.90	1	326.00	328.50	4	476	0.84%
2018/05/08	4	318.38	4	319.00	323.50	0	477	0.00%
2018/05/07	2	321.25	1	321.00	321.00	1	474	0.21%
2018/05/04	1	328.00	4	326.00	325.00	-3	468	-0.64%
2018/05/03	3	337.67	2	330.00	328.00	1	466	0.21%
2018/04/30	1	340.50	2	342.50	345.00	-1	466	-0.21%
2018/04/27	3	341.33	3	346.67	338.00	0	468	0.00%
2018/04/26	1	337.00	1	338.50	339.50	0	462	0.00%
2018/04/25	5	322.10	7	319.86	321.00	-2	454	-0.44%
2018/04/24	3	333.33	6	337.67	340.00	-3	448	-0.67%
2018/04/20	3	347.67	0	0.00	347.00	3	450	0.67%
2018/04/19	5	352.90	0	0.00	355.00	5	448	1.11%
2018/04/17	17	360.47	0	0.00	353.00	17	453	3.75%
2018/04/02	0	0.00	1	357.00	356.00	-1	466	-0.21%
2018/03/29	1	370.50	0	0.00	369.50	1	467	0.21%
2018/03/27	6	385.33	6	377.00	373.50	0	469	0.00%
2018/03/26	0	0.00	1	382.00	382.00	-1	457	-0.22%
2018/03/23	3	357.83	3	360.50	359.50	0	450	0.00%
2018/03/21	2	378.00	2	372.50	366.00	0	458	0.00%
2018/03/20	0	0.00	3	367.83	370.00	-3	475	-0.63%
2018/03/19	2	367.75	0	0.00	365.50	2	486	0.41%
2018/03/16	2	366.75	20	360.65	360.00	-18	483	-3.72%
2018/03/15	2	345.00	2	347.50	347.00	0	463	0.00%
2018/03/14	0	0.00	3	349.83	352.00	-3	486	-0.62%
2018/03/12	3	333.50	0	0.00	335.50	3	487	0.62%
2018/03/09	0	0.00	1	334.50	335.00	-1	489	-0.20%
2018/03/07	0	0.00	2	336.50	336.00	-2	496	-0.40%
2018/03/06	5	334.60	2	332.25	334.50	3	503	0.60%
2018/03/02	2	329.00	2	333.75	338.00	0	513	0.00%
2018/03/01	0	0.00	1	332.00	333.00	-1	515	-0.19%
2018/02/26	1	327.50	0	0.00	328.50	1	517	0.19%
2018/02/23	1	325.00	0	0.00	326.00	1	522	0.19%
2018/02/22	2	321.25	3	318.83	322.50	-1	530	-0.19%
2018/02/21	0	0.00	1	316.50	325.00	-1	539	-0.19%
2018/02/12	3	307.50	2	305.50	304.50	1	538	0.19%
2018/02/06	2	331.00	2	319.25	315.50	0	532	0.00%
2018/02/05	2	335.75	1	346.50	343.50	1	529	0.19%
2018/02/01	2	353.00	1	361.00	350.00	1	545	0.18%
2018/01/31	1	356.50	0	0.00	356.50	1	563	0.18%
2018/01/30	1	360.00	2	360.75	363.00	-1	570	-0.18%
2018/01/25	5	359.70	3	361.83	359.50	2	605	0.33%
2018/01/24	2	362.25	1	365.00	362.00	1	622	0.16%
2018/01/23	5	366.40	11	366.36	363.00	-6	637	-0.94%
2018/01/22	1	362.00	7	367.07	370.00	-6	642	-0.93%
2018/01/19	1	362.00	1	364.50	363.50	0	667	0.00%
2018/01/18	1	367.00	1	369.50	360.50	0	686	0.00%
2018/01/17	1	359.50	1	361.50	364.00	0	720	0.00%
2018/01/16	2	362.50	2	364.25	365.00	0	726	0.00%
2018/01/15	3	362.67	2	361.25	360.50	1	727	0.14%
2018/01/12	1	360.00	2	359.50	354.50	-1	735	-0.14%
2018/01/11	2	354.75	4	353.00	355.50	-2	740	-0.27%
2018/01/10	3	346.83	0	0.00	341.00	3	743	0.40%
2018/01/09	1	348.50	1	350.50	348.50	0	778	0.00%
2018/01/08	2	360.00	2	352.00	358.00	0	783	0.00%
2018/01/05	6	368.17	3	368.33	364.00	3	791	0.38%
2018/01/04	2	372.25	2	374.25	374.00	0	787	0.00%
2018/01/03	1	362.00	1	367.00	364.00	0	776	0.00%
2018/01/02	3	357.83	0	0.00	358.50	3	782	0.38%