數字 (5287)-新光-台中券商分點個股進出

台股 » 個股 » 數字 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

數字

(5287)

可現股當沖

股價
201.0
漲跌
--
漲幅
0.00%
成交量
30張
產業
上櫃數位雲端類類股
189人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

數字 (5287)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	1	201.01	0	0.00	201.00	1	60	1.66%
2024/04/17	0	202.88	0	0.00	201.00	0	61	0.08%
2024/04/16	1	200.03	0	0.00	200.50	1	60	1.69%
2024/04/15	2	204.01	0	0.00	203.50	2	58	3.41%
2024/04/12	1.5	205.16	0.1	206.00	205.00	1.5	58	2.50%
2024/04/11	0.1	206.14	3	205.83	206.00	-2.9	58	-4.86%
2024/04/10	0	208.50	0	0.00	209.00	0	58	0.01%
2024/04/09	0.1	208.16	0.1	208.50	207.50	0	58	-0.02%
2024/04/08	0.3	208.00	0.1	208.00	207.00	0.2	57	0.34%
2024/04/03	1	207.50	0	0.00	207.50	1	56	1.76%
2024/04/01	0	207.50	0	0.00	207.00	0	56	0.04%
2024/03/27	0	0.00	1.4	207.86	207.00	-1.4	56	-2.49%
2024/03/25	2.1	205.55	0	0.00	206.00	2.1	54	3.77%
2024/03/22	2	208.00	0	0.00	207.50	2	53	3.77%
2024/03/20	1	209.50	0.3	210.00	209.00	0.7	52	1.40%
2024/03/19	0	209.50	3	209.33	209.00	-3	52	-5.75%
2024/03/18	0.2	206.93	0.2	207.50	206.50	0	50	-0.01%
2024/03/15	6.2	204.37	0	0.00	205.00	6.2	51	12.08%
2024/03/14	1	205.50	0	0.00	205.50	1	48	2.05%
2024/03/08	1	204.00	0.1	205.50	203.50	1	47	2.01%
2024/03/07	0	207.00	0	0.00	206.00	0	46	0.01%
2024/03/05	0	207.50	0	0.00	207.00	0	45	0.09%
2024/03/04	0.1	207.00	0.1	207.00	207.50	-0.1	45	-0.13%
2024/03/01	1.1	206.47	0	0.00	205.50	1.1	45	2.35%
2024/02/29	0.1	205.83	0.1	205.50	205.00	-0.1	45	-0.11%
2024/02/27	0.2	205.00	1	206.00	206.00	-0.9	44	-1.90%
2024/02/26	0.1	205.50	0	0.00	205.00	0.1	43	0.18%
2024/02/23	0.2	203.49	0	0.00	203.00	0.2	42	0.36%
2024/02/22	0	204.00	0.4	204.50	204.00	-0.4	44	-0.87%
2024/02/21	0	205.00	0	0.00	204.00	0	45	0.07%
2024/02/20	0	205.65	0	0.00	205.50	0	49	0.07%
2024/02/19	2.1	205.49	0.2	205.00	206.50	1.9	50	3.65%
2024/02/15	0	0.00	0.1	204.50	203.50	-0.1	57	-0.22%
2024/02/05	0	0.00	0	204.00	204.50	0	60	-0.01%
2024/02/02	0	202.50	0	0.00	203.00	0	62	0.04%
2024/02/01	0.1	202.50	0	0.00	203.00	0.1	65	0.08%
2024/01/29	0.1	202.25	0	0.00	201.50	0.1	75	0.15%
2024/01/26	0	0.00	0	201.50	201.50	0	79	0.00%
2024/01/24	0.1	201.99	0	0.00	202.00	0.1	82	0.14%
2024/01/23	1	200.00	1	201.00	201.50	0	82	0.00%
2024/01/22	0	202.00	0.3	202.00	202.00	-0.3	83	-0.35%
2024/01/19	0	0.00	1	201.00	200.50	-1	83	-1.20%
2024/01/18	0.1	199.50	0	0.00	200.00	0.1	83	0.12%
2024/01/17	0	200.50	2	200.50	199.00	-2	83	-2.37%
2024/01/16	0	0.00	0.5	203.00	202.50	-0.5	82	-0.64%
2024/01/15	0.1	203.50	1	203.50	204.00	-1	82	-1.15%
2024/01/12	0.1	204.00	0	204.50	204.00	0	82	0.05%
2024/01/11	0	200.00	0	0.00	200.00	0	80	0.02%
2024/01/09	0	199.50	0.1	200.00	199.50	0	80	-0.06%
2024/01/08	1	200.00	0	0.00	200.00	1	80	1.25%
2024/01/04	0	200.00	0	0.00	200.50	0	80	0.02%
2024/01/02	0	0.00	0.2	199.50	199.00	-0.2	79	-0.25%
2023/12/29	0	199.50	0	0.00	199.00	0	79	0.03%
2023/12/28	0	199.50	2	199.50	199.00	-2	79	-2.51%
2023/12/27	1	199.49	0	0.00	199.50	1	79	1.28%
2023/12/26	0	0.00	0.1	198.00	198.50	-0.1	79	-0.11%
2023/12/19	1	198.00	0	0.00	199.00	1	78	1.27%
2023/12/18	0.1	200.00	0.1	199.50	199.00	0	78	-0.04%
2023/12/13	0	198.50	0	0.00	199.00	0	77	0.03%
2023/12/12	1	197.52	0	0.00	198.00	1	77	1.32%
2023/12/08	1	198.02	0	0.00	198.00	1	75	1.35%
2023/12/07	1	198.50	0	199.50	198.50	1	75	1.32%
2023/12/06	1	199.00	0	0.00	198.50	1	75	1.32%
2023/12/04	0.1	199.50	0	0.00	199.00	0.1	75	0.11%
2023/12/01	1	198.51	0	0.00	200.00	1	75	1.36%
2023/11/30	0	198.50	0	0.00	199.00	0	75	0.03%
2023/11/29	0	198.50	0.4	198.11	197.50	-0.4	75	-0.57%
2023/11/28	0	198.50	1.1	198.00	198.00	-1.1	76	-1.41%
2023/11/27	0	198.50	1	198.50	198.50	-1	76	-1.30%
2023/11/24	0	198.50	0.2	198.07	199.00	-0.1	76	-0.19%
2023/11/23	0	198.50	0.2	198.50	198.50	-0.2	78	-0.23%
2023/11/22	0	197.50	0	197.50	197.00	0	79	-0.01%
2023/11/21	0.2	196.52	0	197.00	197.00	0.2	79	0.24%
2023/11/20	0.1	196.07	0	0.00	195.00	0.1	77	0.14%
2023/11/17	2.1	196.53	0	0.00	196.00	2.1	77	2.77%
2023/11/16	0.1	195.97	0	0.00	194.50	0.1	74	0.12%
2023/11/15	0	194.40	1.1	194.95	193.50	-1.1	72	-1.47%
2023/11/14	3.1	191.69	1	195.00	191.50	2.1	70	2.92%
2023/11/13	0.2	194.85	0.1	193.50	192.00	0.1	66	0.09%
2023/11/09	2.1	194.01	0.6	194.50	194.00	1.5	64	2.27%
2023/11/08	1.2	193.67	0.1	195.50	193.50	1.1	63	1.73%
2023/11/07	0.2	195.23	0	0.00	195.00	0.2	59	0.38%
2023/11/06	0.1	196.07	0	0.00	195.50	0.1	56	0.12%
2023/11/03	0.2	196.25	0	0.00	196.00	0.2	53	0.40%
2023/11/02	0.1	197.09	0.2	198.50	196.50	0	50	-0.06%
2023/11/01	0.2	198.03	0	0.00	197.00	0.2	47	0.47%
2023/10/31	0.1	198.26	0	0.00	198.00	0.1	47	0.22%
2023/10/30	2	197.76	0	0.00	197.50	2	47	4.33%
2023/10/27	1	198.51	0	0.00	198.00	1	47	2.18%
2023/10/26	1	199.00	0	0.00	199.00	1	47	2.18%
2023/10/25	0.1	200.20	0	0.00	199.50	0.1	47	0.26%
2023/10/24	0.1	198.68	0	0.00	198.50	0.1	47	0.25%
2023/10/23	1	199.99	0	0.00	199.00	1	47	2.20%
2023/10/20	1	200.01	0	0.00	200.00	1	47	2.14%
2023/10/19	0	201.65	0	0.00	200.50	0	47	0.04%
2023/10/18	0.1	201.93	0	0.00	200.50	0.1	48	0.18%
2023/10/17	0	202.50	0	202.50	202.00	0	47	0.00%
2023/10/16	0	203.50	0	203.50	202.00	0	47	0.00%
2023/10/13	0	205.50	0	0.00	203.50	0	47	0.10%
2023/10/12	0	204.50	0	0.00	205.50	0	48	0.05%
2023/10/05	0	203.50	0	0.00	202.50	0	48	0.02%
2023/10/04	0	0.00	0	202.00	202.50	0	48	-0.03%
2023/10/02	0	204.00	0	204.00	203.00	0	49	0.00%
2023/09/28	0	204.89	0	0.00	203.50	0	49	0.09%
2023/09/27	0	204.00	0	0.00	205.00	0	49	0.02%
2023/09/26	0.6	204.00	0	0.00	204.00	0.6	50	1.19%
2023/09/25	0.2	203.56	0	0.00	202.50	0.2	51	0.41%
2023/09/21	0	202.50	0.3	202.25	203.00	-0.3	51	-0.53%
2023/09/20	0	204.00	0	0.00	203.00	0	52	0.02%
2023/09/19	0	202.50	0	203.00	201.50	0	52	0.02%
2023/09/18	0.1	204.08	0	0.00	202.50	0.1	54	0.11%
2023/09/15	0.1	203.60	0	0.00	203.00	0.1	54	0.11%
2023/09/14	0	0.00	1	202.00	203.00	-1	54	-1.84%
2023/09/11	0	200.00	0	199.50	198.50	0	54	-0.01%
2023/09/08	0.1	201.00	0	0.00	200.50	0.1	54	0.21%
2023/09/07	0	201.75	0	0.00	201.00	0	54	0.09%
2023/09/06	0	200.29	0	0.00	200.50	0	55	0.06%
2023/09/04	0	198.18	0	0.00	199.50	0	55	0.02%
2023/09/01	0.2	199.50	1	199.50	199.50	-0.9	55	-1.54%
2023/08/30	1	200.04	0	0.00	200.00	1	53	1.89%
2023/08/29	0	198.50	0.5	198.22	198.50	-0.5	53	-0.87%
2023/08/25	0	216.50	0	0.00	216.00	0	49	0.01%
2023/08/24	0	217.50	0	0.00	216.50	0	48	0.08%
2023/08/22	1.1	217.68	0	218.00	219.00	1.1	47	2.23%
2023/08/21	0.1	219.50	0	220.50	220.00	0	46	0.09%
2023/08/18	0.1	221.05	0	219.25	219.00	0	46	0.04%
2023/08/17	0.1	222.91	0.2	223.00	222.50	-0.1	45	-0.17%
2023/08/16	0.1	219.92	2.1	222.20	223.00	-1.9	45	-4.23%
2023/08/15	0.1	216.38	0.5	217.00	218.50	-0.3	43	-0.75%
2023/08/14	0.5	213.49	1.1	214.91	213.50	-0.6	41	-1.55%
2023/08/10	0.1	206.50	0	0.00	205.00	0.1	38	0.25%
2023/08/08	0	207.00	0	0.00	207.50	0	37	0.06%
2023/07/28	0	205.50	0	0.00	205.50	0	38	0.03%
2023/07/27	0	205.25	0	0.00	205.00	0	38	0.05%
2023/07/26	0.1	205.56	0	0.00	205.50	0.1	38	0.26%
2023/07/25	0.1	206.00	0	206.00	205.50	0	38	0.09%
2023/07/24	1.6	205.00	0	206.00	204.50	1.5	38	4.04%
2023/07/21	1	205.02	0	0.00	206.00	1	38	2.67%
2023/07/20	0	207.50	0	0.00	207.00	0	37	0.05%
2023/07/19	0	0.00	0.1	207.50	207.50	-0.1	37	-0.21%
2023/07/18	0.1	209.00	0	0.00	208.50	0.1	38	0.26%
2023/07/17	0	0.00	0.3	208.66	209.00	-0.3	38	-0.77%
2023/07/14	0	0.00	0	207.50	207.50	0	38	-0.12%
2023/07/13	1	207.48	0.1	207.82	207.00	0.9	38	2.42%
2023/07/12	0.3	207.00	2	206.00	206.50	-1.7	38	-4.40%
2023/07/10	1	204.50	1.4	206.46	207.50	-0.4	38	-1.05%
2023/07/05	1.1	204.45	0	0.00	204.00	1.1	41	2.69%
2023/07/04	2.1	205.48	0	0.00	205.50	2.1	42	4.94%
2023/07/03	0	204.35	0	0.00	206.00	0	42	0.04%
2023/06/29	0	0.00	0.1	203.50	202.50	-0.1	41	-0.24%
2023/06/28	0.1	204.00	0	0.00	202.00	0.1	41	0.29%
2023/06/27	0	205.17	0	0.00	204.00	0	41	0.07%
2023/06/26	1.4	205.66	0	0.00	204.00	1.4	42	3.36%
2023/06/19	0.1	212.00	0	0.00	211.00	0.1	42	0.23%
2023/06/16	1	211.00	0	0.00	212.00	1	42	2.33%
2023/06/15	0.1	212.50	0	0.00	213.00	0.1	41	0.17%
2023/06/14	0	213.00	0.1	214.00	212.50	-0.1	41	-0.19%
2023/06/13	0	212.94	0	0.00	212.50	0	41	0.08%
2023/06/12	0.1	213.50	0	0.00	213.00	0.1	41	0.12%
2023/06/09	1	211.00	0	0.00	211.50	1	40	2.49%
2023/06/07	0	213.00	0	0.00	212.00	0	40	0.02%
2023/06/05	0.1	213.22	0	212.50	213.50	0.1	40	0.17%
2023/06/02	1.1	209.03	0	0.00	209.00	1.1	40	2.67%
2023/05/25	0.1	209.00	0	209.00	208.00	0	40	0.12%
2023/05/24	0	0.00	0.1	210.50	210.00	-0.1	40	-0.35%
2023/05/22	0	213.00	0	0.00	211.50	0	41	0.06%
2023/05/19	0	0.00	0.3	210.50	211.50	-0.3	41	-0.73%
2023/05/17	0.1	209.50	1	209.00	209.00	-0.9	41	-2.24%
2023/05/16	0	0.00	0.1	210.00	209.00	-0.1	41	-0.34%
2023/05/15	0	0.00	1	208.50	209.50	-1	41	-2.41%
2023/05/10	2	209.00	0	0.00	209.00	2	41	4.82%
2023/05/09	0	0.00	1.1	210.36	211.50	-1.1	41	-2.64%
2023/05/08	0	0.00	0.3	210.00	210.00	-0.3	41	-0.68%
2023/05/05	0	207.00	0	0.00	207.00	0	40	0.05%
2023/05/02	0	0.00	5	205.50	206.00	-5	41	-12.11%
2023/04/27	1	201.50	0.2	202.00	201.00	0.8	40	1.96%
2023/04/26	0	201.50	0	0.00	201.00	0	40	0.02%
2023/04/25	0	202.00	0	0.00	200.50	0	40	0.00%
2023/04/21	1.1	201.98	0.2	201.50	201.50	0.8	40	2.09%
2023/04/20	0.1	202.86	0	0.00	202.00	0.1	39	0.18%
2023/04/19	0	0.00	1	206.00	205.50	-1	38	-2.58%
2023/04/18	0	205.70	0	0.00	205.50	0	38	0.03%
2023/04/17	0	0.00	1	206.00	206.50	-1	37	-2.65%
2023/04/13	1.1	206.00	0.2	205.50	205.50	0.9	37	2.52%
2023/04/12	0.1	210.41	1	210.00	210.00	-0.9	36	-2.57%
2023/04/11	0.1	209.00	0	0.00	208.50	0.1	35	0.31%
2023/04/10	0.1	210.50	1	209.50	210.00	-0.9	34	-2.74%
2023/04/07	2.4	206.42	9.4	206.65	206.00	-7	32	-21.36%
2023/03/31	0.2	203.50	0	0.00	202.00	0.2	29	0.51%
2023/03/30	2	202.00	0	0.00	202.50	2	29	6.70%
2023/03/29	0.1	201.63	0	0.00	200.00	0.1	30	0.29%
2023/03/28	0.4	202.92	0	0.00	202.00	0.4	30	1.38%
2023/03/27	0	206.50	1	204.50	204.50	-1	29	-3.34%
2023/03/24	1	203.00	1.1	203.04	203.00	-0.1	28	-0.29%
2023/03/23	0.2	197.00	0	0.00	199.00	0.2	26	0.60%
2023/03/16	0.1	193.28	0	0.00	192.50	0.1	27	0.19%
2023/03/15	1.1	192.69	1	193.00	192.50	0.1	27	0.48%
2023/03/14	0	0.00	0.4	193.67	192.50	-0.4	27	-1.59%
2023/03/13	0.1	194.30	0	0.00	192.50	0.1	27	0.36%
2023/03/09	0.3	195.50	0	0.00	195.00	0.3	31	1.01%
2023/03/08	0.2	197.12	0	0.00	195.50	0.2	31	0.72%
2023/03/07	0	0.00	0.1	197.50	197.00	-0.1	31	-0.45%
2023/03/06	0	196.50	0	0.00	196.00	0	31	0.01%
2023/03/03	0.2	196.76	0.1	196.50	195.00	0.1	31	0.35%
2023/03/02	0	196.00	0	0.00	195.00	0	31	0.01%
2023/02/24	0	194.50	0	0.00	194.00	0	31	0.08%
2023/02/23	0.1	194.00	0	0.00	194.50	0.1	31	0.22%
2023/02/22	0.4	194.78	0	0.00	193.00	0.4	31	1.23%
2023/02/21	1.1	194.11	0	0.00	194.00	1.1	30	3.65%
2023/02/20	1	195.50	0	0.00	193.50	1	30	3.26%
2023/02/17	0	195.00	0	0.00	194.50	0	30	0.03%
2023/02/16	5	194.00	0	0.00	193.50	5	30	16.47%
2023/02/15	1	194.52	0	0.00	195.00	1	29	3.38%
2023/02/14	1	194.50	1	195.00	195.50	0	29	0.00%
2023/02/13	0	0.00	0.5	195.50	195.50	-0.5	29	-1.69%
2023/02/09	0.1	195.00	0	0.00	195.00	0.1	29	0.26%
2023/02/08	0	0.00	0.2	195.00	195.00	-0.2	29	-0.62%
2023/02/07	0.3	194.80	0.2	195.03	195.00	0	29	0.16%
2023/02/06	0	194.00	1	193.50	194.00	-1	29	-3.31%
2023/02/03	1.1	193.12	0.1	194.00	193.50	1	29	3.56%
2023/02/02	1	191.50	0	0.00	192.50	1	28	3.50%
2023/02/01	0.1	193.00	0	0.00	192.00	0.1	28	0.25%
2023/01/31	0	193.00	0	0.00	192.50	0	28	0.04%
2023/01/30	1.1	192.55	0.4	193.38	192.50	0.7	28	2.45%
2023/01/17	0	193.00	0	0.00	192.50	0	28	0.14%
2023/01/04	1	189.50	0	0.00	190.00	1	30	3.33%
2023/01/03	0.3	190.16	0	0.00	189.00	0.3	30	0.97%
2022/12/27	0.1	192.50	0	0.00	191.50	0.1	30	0.33%
2022/12/26	0	0.00	0.1	192.50	192.00	-0.1	30	-0.32%
2022/12/21	0	190.43	0	0.00	191.00	0	31	0.15%
2022/12/20	0	190.00	1	189.50	191.00	-1	31	-3.15%
2022/12/19	0.1	188.50	0	0.00	190.00	0.1	31	0.25%
2022/12/15	0.1	187.00	0	0.00	187.00	0.1	31	0.25%
2022/12/14	0.2	187.00	0	0.00	187.50	0.2	31	0.49%
2022/12/13	0.1	187.00	0	0.00	187.00	0.1	32	0.32%
2022/12/12	1.1	185.08	0	186.50	186.50	1.1	33	3.17%
2022/12/09	0.1	188.50	1	187.00	187.00	-0.9	32	-2.82%
2022/12/08	0	188.65	0	0.00	188.50	0	33	0.07%
2022/12/07	0.1	189.00	0	0.00	189.00	0.1	34	0.29%
2022/12/06	0.1	189.50	0	0.00	189.00	0.1	35	0.28%
2022/12/05	0	0.00	0.1	194.71	191.00	-0.1	36	-0.29%
2022/12/01	0	0.00	1	186.00	187.50	-1	36	-2.73%
2022/11/30	0.1	181.50	0	0.00	182.00	0.1	33	0.16%
2022/11/29	0	181.00	0	0.00	181.50	0	33	0.12%
2022/11/28	1	180.00	0.1	181.00	181.00	1	34	2.76%
2022/11/24	1	180.00	0	0.00	181.00	1	35	2.80%
2022/11/23	0.1	181.35	0	0.00	181.00	0.1	35	0.24%
2022/11/22	0	181.83	0	0.00	181.50	0	35	0.03%
2022/11/18	0.6	182.00	0	0.00	182.00	0.6	37	1.48%
2022/11/17	0	182.00	0.2	182.19	182.50	-0.1	37	-0.32%
2022/11/16	0.2	183.00	0	0.00	182.00	0.2	38	0.52%
2022/11/14	8	181.19	0	0.00	181.00	8	37	21.08%
2022/11/10	0.1	179.00	0	0.00	179.00	0.1	37	0.26%
2022/11/02	0	182.50	0	0.00	181.00	0	39	0.01%
2022/11/01	0.1	180.17	0	0.00	180.00	0.1	39	0.22%
2022/10/31	0	180.12	0	0.00	180.00	0	39	0.03%
2022/10/28	0	180.50	0	0.00	179.50	0	39	0.03%
2022/10/25	0	177.50	0	0.00	177.50	0	38	0.03%
2022/10/24	0	178.00	0	0.00	177.50	0	38	0.01%
2022/10/21	0.1	178.07	0	0.00	177.00	0.1	38	0.27%
2022/10/20	0.1	179.00	0	0.00	179.00	0.1	37	0.27%
2022/10/18	0	181.92	0	0.00	179.50	0	37	0.07%
2022/10/17	1	178.50	0	0.00	179.00	1	37	2.70%
2022/10/14	0	181.27	0	0.00	180.00	0	37	0.12%
2022/10/13	1.2	179.29	0	0.00	179.00	1.2	37	3.15%
2022/10/11	1	183.02	0	185.00	183.50	1	36	2.68%
2022/10/04	0	0.00	0.1	188.00	187.00	-0.1	35	-0.22%
2022/10/03	0.1	186.20	0	0.00	187.50	0.1	35	0.31%
2022/09/30	0	184.00	0	0.00	183.50	0	37	0.03%
2022/09/29	1	182.50	0	0.00	184.00	1	37	2.69%
2022/09/28	0.1	183.50	0	0.00	183.00	0.1	37	0.13%
2022/09/27	0.1	185.25	0	0.00	184.00	0.1	37	0.16%
2022/09/26	1.2	184.22	0	0.00	184.00	1.2	37	3.28%
2022/09/23	0.1	187.09	0	0.00	186.50	0.1	36	0.30%
2022/09/21	0	186.02	0	0.00	186.00	0	36	0.06%
2022/09/20	2.2	187.01	1	187.00	185.50	1.2	36	3.12%
2022/09/19	0.1	189.05	0	0.00	188.50	0.1	34	0.19%
2022/09/16	0.1	191.00	3	190.50	190.50	-2.9	34	-8.50%
2022/09/15	3.1	191.03	0	0.00	191.00	3.1	34	9.07%
2022/09/14	0.1	192.75	0	0.00	191.50	0.1	33	0.42%
2022/09/13	2.1	194.08	0	0.00	193.00	2.1	32	6.30%
2022/09/12	0	193.87	0	0.00	192.50	0	31	0.07%
2022/09/08	0.1	193.00	0	0.00	193.00	0.1	30	0.35%
2022/09/07	0.3	192.18	0	0.00	191.00	0.3	30	0.96%
2022/09/06	2.1	193.79	0	0.00	193.50	2.1	29	7.18%
2022/09/05	0.1	196.39	0	0.00	195.00	0.1	28	0.32%
2022/09/02	0.1	196.67	0	0.00	196.00	0.1	27	0.27%
2022/09/01	0	197.33	0	0.00	197.00	0	26	0.11%
2022/08/31	0.1	198.00	0	0.00	197.00	0.1	26	0.27%
2022/08/25	1	198.00	0	0.00	198.00	1	22	4.57%
2022/08/24	0.2	198.47	0	0.00	198.50	0.2	22	1.05%
2022/08/23	1.3	198.34	1	198.50	198.50	0.3	21	1.24%
2022/08/22	0.1	202.71	0	0.00	201.00	0.1	21	0.41%
2022/08/19	0.1	202.63	0	0.00	202.50	0.1	22	0.51%
2022/08/18	0	203.50	0	0.00	202.50	0	22	0.05%
2022/08/17	0	205.50	0	0.00	205.00	0	21	0.09%
2022/08/15	0.1	205.20	0	0.00	206.50	0.1	21	0.40%
2022/08/12	0	207.50	0	0.00	207.50	0	20	0.05%
2022/08/11	0.1	202.50	0	0.00	202.00	0.1	19	0.30%
2022/08/10	0.1	201.00	0	0.00	201.50	0.1	19	0.58%
2022/08/08	0	201.00	0	0.00	200.00	0	19	0.01%
2022/08/03	0.3	199.00	0	0.00	199.00	0.3	20	1.45%
2022/08/01	0	0.00	0	201.00	201.00	0	21	0.00%
2022/07/28	0	198.50	0	0.00	198.00	0	22	0.08%
2022/07/27	0	197.50	0	0.00	198.00	0	22	0.00%
2022/07/26	0	199.00	0	0.00	197.50	0	23	0.09%
2022/07/25	0	197.00	0	0.00	196.50	0	23	0.00%
2022/07/21	0	196.95	0	0.00	196.00	0	23	0.05%
2022/07/20	0.1	197.06	0	0.00	196.50	0.1	23	0.35%
2022/07/19	0	198.00	0	0.00	197.50	0	22	0.00%
2022/07/18	0	199.00	0	0.00	198.00	0	23	0.09%
2022/07/15	0	199.50	0	0.00	199.00	0	23	0.00%
2022/07/14	0	200.50	0	0.00	200.00	0	23	0.00%
2022/07/13	0	0.00	0.2	199.00	201.50	-0.2	24	-0.97%
2022/07/12	0	199.50	0	0.00	197.50	0	24	0.00%
2022/07/11	0	201.50	0	0.00	199.50	0	25	0.00%
2022/07/08	1	203.00	1	205.50	202.50	0	25	0.01%
2022/07/07	0	201.00	0	0.00	197.50	0	26	0.00%
2022/07/05	0	195.00	0	0.00	195.00	0	27	0.00%
2022/07/04	0	194.06	0	0.00	195.00	0	28	0.16%
2022/07/01	0	194.95	0	0.00	193.00	0	28	0.07%
2022/06/30	0	196.11	0	0.00	194.00	0	29	0.06%
2022/06/23	0	199.88	0	0.00	197.50	0	32	0.05%
2022/06/21	0	201.00	0	0.00	201.00	0	35	0.01%
2022/06/20	0.1	201.50	0	0.00	201.00	0.1	36	0.14%
2022/06/17	0.1	201.00	0	0.00	201.00	0.1	36	0.27%
2022/06/13	0	205.00	0	0.00	203.50	0	40	0.04%
2022/06/07	0	205.00	0	0.00	203.50	0	41	0.00%
2022/06/02	0	207.50	0	0.00	208.00	0	42	0.01%
2022/06/01	0	205.00	0	0.00	203.50	0	44	0.09%
2022/05/30	0.1	205.88	0	0.00	206.00	0.1	45	0.11%
2022/05/26	0	198.35	0	0.00	197.50	0	46	0.08%
2022/05/25	0	0.00	0	199.50	197.00	0	47	-0.02%
2022/05/24	0	196.50	0	0.00	197.00	0	48	0.04%
2022/05/23	0	195.75	0	0.00	195.50	0	48	0.05%
2022/05/20	0	197.00	0	0.00	195.50	0	48	0.04%
2022/05/19	0	198.00	0.2	198.50	196.50	-0.2	48	-0.40%
2022/05/18	0	199.50	0.5	199.00	198.50	-0.5	48	-1.04%
2022/05/17	0	199.18	0	0.00	198.50	0	48	0.06%
2022/05/16	0.1	201.50	0.2	198.89	197.50	-0.1	48	-0.29%
2022/05/13	0.2	199.70	0	0.00	199.50	0.2	49	0.32%
2022/05/12	0.2	200.00	0	0.00	199.00	0.2	50	0.33%
2022/05/10	0	199.50	0	0.00	200.50	0	49	0.01%
2022/05/09	1.1	203.14	0	0.00	201.00	1.1	49	2.14%
2022/05/06	0.1	208.81	0	0.00	206.00	0.1	48	0.13%
2022/05/05	0	210.00	0	0.00	210.00	0	48	0.04%
2022/05/04	0	211.00	0	0.00	209.00	0	50	0.01%
2022/04/28	0.1	210.77	0	0.00	211.00	0.1	51	0.19%
2022/04/27	0.1	211.08	0.1	212.17	211.00	0	52	0.04%
2022/04/25	0.1	214.56	2.1	213.54	213.50	-1.9	52	-3.71%
2022/04/19	0	215.00	1	214.50	216.00	-1	55	-1.78%
2022/04/18	0	214.50	0	0.00	214.50	0	56	0.04%
2022/04/15	0.1	214.55	0	0.00	215.00	0.1	57	0.19%
2022/04/14	0.3	217.00	0	0.00	216.00	0.3	57	0.54%
2022/04/13	0	224.00	0.1	225.00	224.00	-0.1	59	-0.15%
2022/04/12	0	223.00	0.1	223.00	223.00	-0.1	58	-0.17%
2022/04/11	0.1	224.76	0.1	223.75	223.00	0	65	-0.06%
2022/04/08	0	225.00	0	0.00	225.00	0	69	0.02%
2022/04/07	0	225.81	0	0.00	225.00	0	69	0.04%
2022/04/06	0	0.00	0.1	226.50	226.00	-0.1	70	-0.14%
2022/04/01	0	226.00	0	0.00	226.00	0	70	0.01%
2022/03/31	0.1	225.50	0.1	226.00	226.00	0	72	-0.06%
2022/03/30	0.1	227.32	0	0.00	226.50	0.1	72	0.08%
2022/03/29	0	228.00	0	228.00	228.00	0	72	0.01%
2022/03/28	0	229.00	0.2	229.25	227.50	-0.2	72	-0.24%
2022/03/25	0	0.00	0.4	229.19	228.50	-0.4	71	-0.52%
2022/03/24	0.7	223.27	0	0.00	223.00	0.7	69	1.05%
2022/03/23	0.1	220.09	0.1	219.50	219.50	0	69	0.04%
2022/03/22	0.2	218.45	0	0.00	218.50	0.2	69	0.31%
2022/03/17	0.2	218.00	1	218.00	217.00	-0.9	70	-1.20%
2022/03/16	1.1	216.09	0	0.00	216.00	1.1	72	1.57%
2022/03/15	0.1	216.41	2.4	216.08	216.00	-2.3	72	-3.21%
2022/03/14	0.1	219.00	0	0.00	218.50	0.1	72	0.07%
2022/03/11	0	218.50	2	218.50	219.00	-2	72	-2.74%
2022/03/10	0.2	220.98	1	220.50	221.00	-0.8	73	-1.04%
2022/03/09	1.2	217.65	0	0.00	217.00	1.2	72	1.65%
2022/03/08	0.2	216.20	1	216.00	215.00	-0.8	72	-1.04%
2022/03/07	0.1	220.09	0	0.00	219.00	0.1	72	0.10%
2022/03/04	1.1	224.53	0.1	224.50	224.50	0.9	76	1.20%
2022/03/03	0.5	226.46	0.5	226.60	226.00	0	76	-0.01%
2022/03/02	0.1	225.84	0	0.00	226.50	0.1	77	0.16%
2022/03/01	0.5	228.18	0.2	228.00	226.50	0.4	76	0.46%
2022/02/25	0.3	228.56	0.4	228.50	228.00	-0.1	75	-0.09%
2022/02/18	1.2	232.57	0	0.00	233.00	1.2	76	1.50%
2022/02/17	0.1	233.50	0	0.00	232.00	0.1	77	0.13%
2022/02/15	0.1	232.00	0	0.00	229.00	0.1	79	0.06%
2022/02/14	0.1	235.00	0	0.00	230.00	0.1	79	0.13%
2022/02/07	0.1	229.50	0	0.00	231.50	0.1	79	0.06%
2022/01/26	0.1	228.43	0	0.00	227.50	0.1	78	0.09%
2022/01/25	0.1	230.65	1	229.50	229.50	-0.9	77	-1.11%
2022/01/24	0.2	232.00	0	0.00	230.00	0.2	76	0.26%
2022/01/20	1.1	233.09	0	0.00	233.00	1.1	75	1.39%
2022/01/19	0.4	235.00	0	0.00	234.00	0.4	74	0.47%
2022/01/18	0	236.50	0	0.00	235.00	0	74	0.01%
2022/01/14	0	235.00	0	0.00	235.00	0	73	0.02%
2022/01/13	0.1	236.15	0	0.00	233.50	0.1	73	0.14%
2022/01/12	0.1	237.11	0	0.00	236.50	0.1	71	0.13%
2022/01/11	0.2	239.35	1	237.00	238.50	-0.8	70	-1.16%
2022/01/10	0.3	240.90	0	0.00	240.00	0.3	69	0.37%
2022/01/07	1	240.50	0	0.00	241.50	1	69	1.44%
2022/01/04	1.2	237.90	3.4	239.79	245.50	-2.2	68	-3.18%
2022/01/03	0	271.17	1.2	270.78	275.50	-1.1	61	-1.82%
2021/12/28	1	266.50	0.3	268.50	266.50	0.7	56	1.27%
2021/12/27	0	0.00	0	267.00	267.50	0	55	-0.02%
2021/12/23	2	261.50	0	0.00	261.50	2	54	3.64%
2021/12/20	0.1	258.00	0	0.00	258.50	0.1	55	0.13%
2021/12/17	0	256.19	0	0.00	255.00	0	55	0.04%
2021/12/16	1.1	265.69	1	266.51	263.00	0.1	54	0.25%
2021/12/14	0	0.00	0.3	269.50	267.00	-0.3	53	-0.56%
2021/12/10	0	0.00	0.3	257.75	259.00	-0.3	52	-0.57%
2021/12/07	1.1	251.45	1.1	252.50	251.00	0	56	0.02%
2021/12/06	0	0.00	0	253.50	251.00	0	57	-0.04%
2021/12/03	1.2	247.17	1	250.00	247.50	0.2	57	0.35%
2021/12/02	0	0.00	0.1	248.00	246.00	-0.1	58	-0.10%
2021/12/01	0.3	249.17	0.1	250.00	248.50	0.1	59	0.23%
2021/11/30	0.2	243.06	0	0.00	248.00	0.2	59	0.27%
2021/11/25	0	247.00	0	0.00	247.00	0	57	0.01%
2021/11/23	0.1	248.19	1	245.50	246.00	-0.9	58	-1.60%
2021/11/22	0	0.00	1	248.00	249.50	-1	58	-1.70%
2021/11/18	1.2	247.18	0	0.00	245.00	1.2	60	1.90%
2021/11/17	0	251.50	0	0.00	251.00	0	59	0.03%
2021/11/16	1.1	250.86	1	250.00	251.00	0.1	59	0.23%
2021/11/15	1	261.50	0	0.00	253.00	1	59	1.69%
2021/11/12	2	259.45	3	257.00	259.00	-1	59	-1.63%
2021/11/11	0	0.00	1.1	260.55	260.50	-1.1	58	-1.86%
2021/11/10	0.1	255.67	0	0.00	256.50	0.1	59	0.10%
2021/11/09	0	254.75	0.2	255.00	255.50	-0.2	60	-0.27%
2021/11/08	0	0.00	0	255.00	254.00	0	60	-0.02%
2021/11/05	0	0.00	1	255.50	254.00	-1	61	-1.62%
2021/11/04	0.1	254.00	0	0.00	257.00	0.1	62	0.21%
2021/11/02	0	253.00	0	0.00	253.00	0	62	0.02%
2021/11/01	0.2	255.00	0.2	254.50	254.00	0	63	0.05%
2021/10/29	0.1	253.25	0	0.00	253.00	0.1	64	0.15%
2021/10/28	0	254.00	0	0.00	254.00	0	66	0.01%
2021/10/22	0	254.00	0	0.00	255.50	0	73	0.03%
2021/10/19	0	254.50	0	0.00	254.50	0	74	0.03%
2021/10/13	1	252.50	1.2	255.96	255.50	-0.2	79	-0.28%
2021/10/07	1	243.50	1	246.00	249.00	0	78	0.00%
2021/10/05	1	236.50	1	235.00	236.50	0	77	0.00%
2021/10/04	0.1	232.46	0.8	232.88	233.00	-0.7	78	-0.95%
2021/10/01	0.1	236.64	0.1	236.50	233.00	0	78	-0.04%
2021/09/30	0.1	240.70	0	0.00	238.00	0.1	78	0.11%
2021/09/29	0.1	241.86	0	242.00	239.00	0.1	77	0.09%
2021/09/28	2	242.25	0	0.00	242.50	2	76	2.60%
2021/09/27	0	245.00	0	0.00	243.50	0	76	0.05%
2021/09/22	0.1	245.73	0	0.00	244.50	0.1	80	0.15%
2021/09/17	0.1	244.50	0	0.00	247.50	0.1	80	0.12%
2021/09/16	1	245.54	0	0.00	244.50	1	80	1.28%
2021/09/15	0.2	248.00	1.2	247.38	247.50	-1	79	-1.29%
2021/09/14	2.1	263.36	2.2	264.00	263.00	-0.1	77	-0.09%
2021/09/13	1	259.56	1	260.50	260.50	0	73	0.04%
2021/09/10	0.1	260.00	0	0.00	259.50	0.1	72	0.07%
2021/09/08	1.1	258.11	1	257.50	257.50	0.1	71	0.17%
2021/09/07	0.1	259.11	0	0.00	257.50	0.1	71	0.16%
2021/09/06	0.3	260.96	0	261.50	258.50	0.2	71	0.34%
2021/09/03	0	0.00	0.1	260.00	259.00	-0.1	70	-0.07%
2021/08/31	1	248.00	0	248.00	259.00	1	66	1.46%
2021/08/30	0	0.00	0.3	248.50	247.00	-0.3	64	-0.40%
2021/08/27	0	248.00	0.1	250.00	247.00	-0.1	64	-0.14%
2021/08/25	0	0.00	1.1	250.82	248.50	-1.1	63	-1.72%
2021/08/24	0.2	241.95	0	0.00	243.00	0.2	62	0.34%
2021/08/20	0	0.00	0.1	236.60	235.50	-0.1	63	-0.16%
2021/08/19	0.1	237.00	0	0.00	235.00	0.1	63	0.08%
2021/08/18	1.2	233.78	1	234.50	237.50	0.2	64	0.26%
2021/08/17	0.3	238.79	0	0.00	238.00	0.3	63	0.49%
2021/08/16	1.3	240.45	0	0.00	240.00	1.3	62	2.01%
2021/08/13	0.1	246.94	1	244.00	245.00	-0.9	61	-1.45%
2021/08/10	0.2	249.50	0	0.00	249.00	0.2	60	0.25%
2021/08/09	1.1	251.95	0	0.00	251.50	1.1	61	1.79%
2021/08/06	1.1	254.45	0	0.00	252.50	1.1	65	1.68%
2021/08/04	1.1	252.46	0	0.00	251.50	1.1	68	1.60%
2021/08/03	0	252.00	1	251.50	252.00	-1	68	-1.44%
2021/08/02	0.2	251.17	2	253.48	252.50	-1.9	66	-2.80%
2021/07/30	2.1	245.04	1.2	245.15	246.00	0.9	64	1.41%
2021/07/28	0.1	241.58	0	0.00	241.50	0.1	64	0.15%
2021/07/27	1.6	244.19	0	0.00	243.50	1.6	65	2.49%
2021/07/26	0.1	245.00	0	0.00	243.50	0.1	65	0.15%
2021/07/23	0.1	243.86	0	0.00	242.50	0.1	65	0.21%
2021/07/22	0.1	245.00	0	0.00	243.50	0.1	65	0.15%
2021/07/21	0	0.00	0.1	244.50	243.00	-0.1	65	-0.15%
2021/07/20	0.2	245.23	0.3	245.00	243.50	0	64	-0.05%
2021/07/19	1.4	246.54	4.3	246.53	246.50	-2.9	64	-4.51%
2021/07/16	2.4	239.60	2	240.00	240.00	0.4	62	0.65%
2021/07/15	1	237.00	1	236.50	235.00	0	60	-0.01%
2021/07/13	0	234.50	0	0.00	233.00	0	61	0.02%
2021/07/12	1.2	235.59	0.6	236.64	234.50	0.7	61	1.10%
2021/07/09	0.4	235.96	0	0.00	235.50	0.4	60	0.62%
2021/07/06	0.3	239.00	0	0.00	237.00	0.3	62	0.48%
2021/07/05	0	238.00	0	0.00	236.50	0	62	0.01%
2021/07/01	1	240.00	1	241.00	238.50	0	63	0.00%
2021/06/30	0	232.50	0	0.00	232.00	0	62	0.02%
2021/06/29	0	233.00	0	0.00	230.50	0	61	0.00%
2021/06/25	0	232.50	0	0.00	231.50	0	62	0.02%
2021/06/24	0	232.00	0	0.00	232.50	0	62	0.02%
2021/06/21	0	231.83	0	0.00	230.00	0	63	0.05%
2021/06/17	0	235.50	0	0.00	234.50	0	66	0.03%
2021/06/10	0.1	232.00	0	0.00	232.00	0.1	70	0.14%
2021/06/09	0	230.00	0	0.00	229.50	0	70	0.03%
2021/06/07	0.1	229.50	0	0.00	228.50	0.1	71	0.12%
2021/06/02	0	229.50	0	0.00	228.00	0	73	0.03%
2021/06/01	0.1	230.29	0	0.00	229.00	0.1	73	0.12%
2021/05/31	0	230.20	0	0.00	229.00	0	74	0.03%
2021/05/28	0	231.00	0	0.00	229.00	0	74	0.00%
2021/05/27	0.1	231.00	1	230.00	228.00	-0.9	73	-1.22%
2021/05/24	0.1	229.00	0	0.00	229.00	0.1	72	0.15%
2021/05/21	0.1	230.89	0	0.00	227.50	0.1	73	0.12%
2021/05/20	0	0.00	1	227.50	227.00	-1	73	-1.36%
2021/05/19	0.1	229.50	0	0.00	227.50	0.1	73	0.14%
2021/05/18	0	0.00	1	228.00	227.00	-1	74	-1.35%
2021/05/17	0	222.00	1	217.00	220.00	-1	74	-1.34%
2021/05/14	4.1	224.42	0	0.00	227.00	4.1	72	5.68%
2021/05/13	0.1	229.79	1	228.00	227.00	-0.9	67	-1.27%
2021/05/12	0	230.00	1	225.50	227.50	-1	66	-1.47%
2021/05/11	0.1	240.00	0	0.00	237.50	0.1	64	0.20%
2021/05/10	1	241.50	0	0.00	241.50	1	63	1.57%
2021/05/07	1	237.00	2	241.25	243.50	-1	64	-1.56%
2021/05/06	0.1	239.50	0	0.00	236.00	0.1	63	0.13%
2021/05/05	0	240.22	0	0.00	238.00	0	62	0.07%
2021/05/04	0.2	238.76	1	234.50	239.00	-0.8	62	-1.27%
2021/05/03	0.2	242.50	0	0.00	240.50	0.2	60	0.33%
2021/04/28	0.1	243.00	0	0.00	241.50	0.1	59	0.20%
2021/04/23	0	0.00	1	239.00	241.00	-1	59	-1.68%
2021/04/22	0	0.00	1	242.50	240.50	-1	59	-1.69%
2021/04/21	0	242.00	0	0.00	242.50	0	59	0.05%
2021/04/20	0	241.50	0	0.00	241.50	0	60	0.03%
2021/04/19	0.2	241.45	0	0.00	240.50	0.2	60	0.36%
2021/04/16	0.1	241.50	0	0.00	241.00	0.1	60	0.18%
2021/04/14	1.1	242.65	0	0.00	240.00	1.1	60	1.85%
2021/04/13	0.3	245.50	0	0.00	241.50	0.3	59	0.42%
2021/04/12	0	245.50	0	0.00	243.00	0	59	0.03%
2021/04/09	1.1	248.41	0	0.00	246.50	1.1	59	1.85%
2021/04/08	0	0.00	1	245.50	247.00	-1	59	-1.69%
2021/04/07	0.2	248.00	0.4	246.38	245.00	-0.2	58	-0.33%
2021/04/06	0.3	245.70	0	0.00	246.00	0.3	57	0.44%
2021/04/01	0.3	244.00	0	0.00	242.00	0.3	56	0.46%
2021/03/31	0.1	241.17	3	240.50	240.00	-2.9	56	-5.23%
2021/03/30	1	242.05	0	244.00	242.00	1	55	1.85%
2021/03/29	1	248.00	1	244.50	244.50	0	55	0.00%
2021/03/26	1.2	244.57	0	0.00	243.50	1.2	55	2.07%
2021/03/24	1.3	241.28	3	241.00	240.50	-1.7	55	-3.10%
2021/03/23	0	246.50	0	0.00	244.50	0	56	0.04%
2021/03/22	0	0.00	2.1	251.20	252.00	-2.1	54	-3.84%
2021/03/19	1.7	245.08	0.4	246.09	245.50	1.3	53	2.37%
2021/03/18	1.3	236.15	0	0.00	238.00	1.3	50	2.59%
2021/03/17	0.7	234.00	1.5	233.33	235.00	-0.8	50	-1.59%
2021/03/16	1	231.50	1	231.00	231.50	0	50	0.00%
2021/03/15	1	232.99	0	0.00	231.50	1	50	2.03%
2021/03/11	1.4	230.19	0.2	232.00	231.00	1.2	51	2.31%
2021/03/10	0	0.00	1	229.50	229.00	-1	51	-1.94%
2021/03/09	1.2	226.75	0.1	229.50	227.00	1.1	51	2.04%
2021/03/08	0.9	228.50	1	228.00	228.00	-0.1	51	-0.11%
2021/03/05	1.3	224.12	0.2	225.00	226.00	1.2	50	2.28%
2021/03/03	1.1	224.60	1	225.00	224.00	0.1	49	0.22%
2021/03/02	0	0.00	0.1	223.50	223.00	-0.1	49	-0.10%
2021/02/25	0.2	223.76	0.2	220.50	224.00	0	48	-0.01%
2021/02/24	0	0.00	1.4	220.29	219.50	-1.4	49	-2.81%
2021/02/23	0	0.00	0.2	221.00	220.50	-0.2	49	-0.30%
2021/02/22	0.1	220.00	0	0.00	220.00	0.1	49	0.20%
2021/02/19	1.3	218.62	0	0.00	218.00	1.3	49	2.63%
2021/02/18	0.1	218.00	0	0.00	217.50	0.1	49	0.10%
2021/02/17	0	0.00	1	216.00	216.00	-1	49	-2.03%
2021/02/05	0	0.00	0.6	213.51	213.00	-0.6	49	-1.21%
2021/02/02	0.1	215.50	0	0.00	213.00	0.1	51	0.19%
2021/02/01	0.6	213.58	0	0.00	213.50	0.6	53	1.13%
2021/01/28	0.2	214.50	2	213.50	213.50	-1.8	54	-3.30%
2021/01/26	1	214.00	0	0.00	213.50	1	54	1.83%
2021/01/22	0	214.50	0	0.00	213.00	0	54	0.00%
2021/01/21	0	215.00	0	0.00	213.00	0	55	0.04%
2021/01/20	1.2	214.95	0	215.50	213.50	1.1	55	2.06%
2021/01/18	0	217.00	0	0.00	215.50	0	58	0.03%
2021/01/15	0	220.25	0	0.00	218.00	0	58	0.07%
2021/01/14	1.6	221.53	1	219.10	220.50	0.5	57	0.90%
2021/01/13	2.2	218.93	4.6	217.78	218.50	-2.4	57	-4.29%
2021/01/12	1	215.00	0	0.00	214.50	1	56	1.76%
2021/01/11	0	0.00	1	215.50	213.50	-1	56	-1.76%
2021/01/08	0.1	214.00	0	0.00	215.50	0.1	56	0.15%
2021/01/07	1	213.00	0	0.00	212.50	1	55	1.79%
2021/01/06	0.1	213.50	0	0.00	212.00	0.1	56	0.18%
2021/01/05	0.1	214.00	0	215.00	212.00	0	56	0.04%
2021/01/04	0	0.00	1	212.50	212.00	-1	56	-1.76%
2020/12/28	2	214.00	1	215.00	215.00	1	59	1.69%
2020/12/24	0	212.50	0.1	212.50	211.00	-0.1	59	-0.14%
2020/12/22	1	211.05	0	213.00	210.50	1	59	1.69%
2020/12/21	0	213.00	0	0.00	213.00	0	58	0.04%
2020/12/18	0.2	212.50	0	0.00	211.00	0.2	58	0.38%
2020/12/17	0.1	213.08	0	0.00	212.00	0.1	58	0.22%
2020/12/16	1	213.00	0	0.00	213.00	1	57	1.73%
2020/12/15	0	214.50	0	0.00	213.00	0	57	0.03%
2020/12/14	0	214.50	1.3	213.26	213.00	-1.3	57	-2.29%
2020/12/11	1	215.53	1.3	214.35	214.00	-0.3	57	-0.49%
2020/12/08	1	215.50	2	215.75	215.50	-1	56	-1.78%
2020/12/07	1	216.52	0	0.00	216.50	1	55	1.84%
2020/12/04	2	216.25	0	0.00	216.00	2	54	3.68%
2020/12/03	0	0.00	0.3	219.22	218.00	-0.3	53	-0.50%
2020/12/02	0.1	219.50	4	219.63	219.00	-3.9	53	-7.33%
2020/12/01	0	220.00	0	0.00	218.50	0	53	0.04%
2020/11/30	2.1	218.28	0.2	219.00	218.00	1.9	54	3.42%
2020/11/27	2	215.75	0.3	216.50	216.00	1.7	53	3.13%
2020/11/25	1	216.00	0	0.00	215.50	1	52	1.89%
2020/11/24	0.2	218.50	0	0.00	217.00	0.2	52	0.33%
2020/11/23	0.3	217.72	5	218.20	216.00	-4.7	52	-8.86%
2020/11/20	0.1	213.00	0	0.00	212.00	0.1	51	0.23%
2020/11/19	0.1	214.23	0	0.00	213.00	0.1	51	0.25%
2020/11/18	0.3	216.33	0	0.00	214.50	0.3	50	0.59%
2020/11/17	0	217.00	0	0.00	215.50	0	50	0.05%
2020/11/16	1.3	216.23	0	0.00	216.00	1.3	51	2.60%
2020/11/13	1	214.54	0	0.00	214.50	1	51	1.98%
2020/11/12	1	217.03	0	0.00	217.00	1	51	1.99%
2020/11/11	2	217.51	0	0.00	216.50	2	51	3.92%
2020/11/10	3.1	217.03	1	216.50	215.50	2.1	52	3.97%
2020/11/09	0.1	219.00	6	217.58	218.00	-5.9	51	-11.51%
2020/11/06	9	212.06	0	0.00	213.00	9	50	17.79%
2020/11/05	2.1	208.55	0	0.00	209.00	2.1	49	4.13%
2020/11/03	0.1	207.00	0	0.00	207.00	0.1	50	0.20%
2020/11/02	0.2	207.00	0	0.00	205.00	0.2	50	0.40%
2020/10/28	0	208.50	0	0.00	206.50	0	49	0.08%
2020/10/22	0	0.00	1	200.50	200.50	-1	47	-2.12%
2020/10/21	0	0.00	1	202.00	201.50	-1	47	-2.12%
2020/10/20	0.1	204.50	0	0.00	202.50	0.1	47	0.21%
2020/10/16	2	204.75	0	0.00	204.00	2	46	4.33%
2020/10/15	2	204.50	0	0.00	204.50	2	46	4.32%
2020/10/13	0.2	206.00	0	0.00	204.50	0.2	45	0.44%
2020/10/06	0	0.00	1	205.00	205.00	-1	44	-2.24%
2020/10/05	0	0.00	1	205.00	205.00	-1	44	-2.24%
2020/09/29	0.1	205.50	0	0.00	204.00	0.1	45	0.22%
2020/09/28	1	205.50	0	0.00	204.50	1	47	2.11%
2020/09/25	1.2	204.92	0	0.00	204.00	1.2	49	2.43%
2020/09/24	0.1	209.50	0	0.00	207.50	0.1	49	0.20%
2020/09/22	3	211.50	0	0.00	211.50	3	49	6.09%
2020/09/21	0	0.00	1	214.00	213.00	-1	48	-2.04%
2020/09/18	3	214.83	0	0.00	214.50	3	49	6.12%
2020/09/15	0	0.00	1	217.00	216.00	-1	49	-2.02%
2020/09/09	1	215.00	0	0.00	215.00	1	51	1.95%
2020/09/04	1	215.00	0	0.00	217.00	1	55	1.81%
2020/08/20	1	216.00	1	217.50	216.00	0	64	0.00%
2020/08/19	0	0.00	6	220.17	219.00	-6	63	-9.45%
2020/08/14	0	0.00	1	221.00	221.00	-1	62	-1.60%
2020/08/07	2	215.50	0	0.00	215.00	2	61	3.26%
2020/08/04	1	216.50	0	0.00	215.50	1	62	1.61%
2020/07/29	2	211.50	0	0.00	211.00	2	62	3.21%
2020/07/28	0	0.00	2	208.00	208.00	-2	62	-3.21%
2020/07/24	3	216.67	0	0.00	215.50	3	61	4.87%
2020/07/22	2	216.50	0	0.00	215.00	2	60	3.28%
2020/07/16	1	216.50	0	0.00	216.00	1	60	1.64%
2020/07/10	1	216.50	0	0.00	216.50	1	59	1.68%
2020/07/06	0	236.00	0	0.00	235.50	0	55	0.03%
2020/07/03	0	0.00	1	235.00	234.50	-1	53	-1.87%
2020/07/01	1	232.00	0	0.00	232.00	1	52	1.91%
2020/06/30	1	232.00	0	0.00	231.50	1	52	1.91%
2020/05/22	0	0.00	1	226.00	226.50	-1	42	-2.33%
2020/05/15	0	0.00	1	220.00	219.50	-1	40	-2.49%
2020/05/11	0	0.00	2	230.00	227.50	-2	38	-5.13%
2020/04/30	0	0.00	2	217.50	217.50	-2	36	-5.55%
2020/04/13	1	198.50	0.1	199.50	198.50	0.9	37	2.40%
2020/04/10	1	200.00	0.1	200.50	200.50	0.9	37	2.54%
2020/04/08	2	203.50	0	0.00	200.00	2	38	5.26%
2020/04/06	2	198.00	0	0.00	197.50	2	37	5.40%
2020/04/01	0	0.00	0.1	200.50	198.00	-0.1	36	-0.14%
2020/03/31	1	199.50	1	200.00	196.50	0	36	0.00%
2020/03/30	0	0.00	1	193.00	195.00	-1	35	-2.79%
2020/03/27	3	188.67	0	0.00	187.00	3	35	8.47%
2020/03/25	0.1	190.00	0	0.00	189.00	0.1	33	0.15%
2020/03/24	0.1	185.00	0	0.00	184.00	0.1	32	0.15%
2020/03/20	0.1	185.00	0	0.00	185.00	0.1	31	0.17%
2020/03/19	0	0.00	1	175.50	175.00	-1	30	-3.32%
2020/03/17	0	0.00	1	190.00	189.00	-1	28	-3.53%
2020/03/11	0	0.00	1	211.50	212.00	-1	24	-4.06%
2020/03/02	0	0.00	1	220.00	218.00	-1	23	-4.27%
2020/02/26	0	0.00	2	224.75	224.50	-2	22	-8.77%
2020/02/25	0	0.00	2	227.25	227.00	-2	22	-8.89%
2020/02/12	0.1	235.00	0	0.00	235.00	0.1	22	0.22%
2020/02/07	1	230.50	0	0.00	230.00	1	22	4.51%
2020/01/30	1	230.00	1	240.50	230.00	0	22	0.00%
2020/01/20	1	241.00	0	0.00	244.50	1	21	4.62%
2020/01/17	1	240.00	0	0.00	240.00	1	21	4.62%
2020/01/14	1	240.00	0	0.00	240.00	1	20	4.78%
2020/01/09	1	240.50	0	0.00	240.00	1	17	5.75%
2019/12/31	3	240.50	0	0.00	240.50	3	15	19.85%
2019/12/13	0	0.00	1	242.00	242.50	-1	13	-7.20%
2019/10/03	1	247.00	1	247.00	247.00	0	13	0.00%
2019/10/01	0	0.00	1	248.00	248.00	-1	13	-7.61%
2019/09/12	2	250.50	1	253.50	252.50	1	12	7.71%
2019/09/05	0	0.00	1	248.00	247.00	-1	13	-7.37%
2019/07/16	1	276.00	0	0.00	267.00	1	20	4.99%
2019/07/09	1	275.00	0	0.00	275.00	1	19	5.11%
2019/05/23	0	0.00	1	270.00	270.00	-1	27	-3.62%
2019/05/17	0	0.00	0.2	264.50	266.50	-0.2	27	-0.55%
2019/04/24	1	271.50	0	0.00	271.00	1	28	3.47%
2019/03/25	0	0.00	1	270.00	267.00	-1	27	-3.68%
2019/03/15	1	270.00	10	270.10	272.00	-9	28	-31.25%
2019/03/14	7.1	284.68	0	0.00	283.00	7.1	26	26.67%
2019/03/12	0.1	272.50	0	0.00	275.00	0.1	26	0.26%
2019/03/08	0	0.00	1	272.00	268.00	-1	27	-3.62%
2019/02/22	0	260.00	0	0.00	262.50	0	28	0.10%
2019/02/11	0	0.00	1	257.00	260.00	-1	32	-3.05%
2019/01/30	1	254.00	0	0.00	253.50	1	32	3.06%
2019/01/21	1	253.50	2	254.75	257.00	-1	35	-2.83%
2019/01/17	1	247.50	0	0.00	247.50	1	35	2.86%
2019/01/16	1	246.50	0	0.00	247.00	1	35	2.83%
2018/12/10	0	0.00	1	239.50	239.00	-1	34	-2.92%
2018/12/06	0	0.00	1	241.00	240.00	-1	33	-2.99%
2018/12/03	3.1	248.96	0	0.00	248.00	3.1	32	9.32%
2018/11/30	1	246.00	0	0.00	245.50	1	31	3.13%
2018/11/23	0	0.00	1	237.50	236.00	-1	31	-3.16%
2018/11/19	1	245.00	0	0.00	244.00	1	32	3.06%
2018/11/14	0	0.00	1	251.50	252.00	-1	34	-2.93%
2018/11/09	1	242.50	0	0.00	241.50	1	36	2.73%
2018/11/05	0	0.00	1	241.00	240.00	-1	41	-2.41%
2018/11/02	1	243.50	0	0.00	243.00	1	43	2.29%
2018/11/01	0	0.00	1	240.00	241.50	-1	43	-2.29%
2018/10/31	1	241.50	0	0.00	241.00	1	44	2.25%
2018/10/29	0	0.00	1	241.00	242.00	-1	44	-2.24%
2018/10/26	0.1	246.00	0	0.00	245.00	0.1	44	0.16%
2018/10/23	0.1	256.00	0	0.00	256.00	0.1	45	0.28%
2018/10/19	0	0.00	1	267.00	260.00	-1	46	-2.14%
2018/10/12	2	265.75	0	0.00	267.50	2	49	4.02%
2018/09/28	1	280.50	1	280.00	280.00	0	53	0.00%
2018/09/21	0	0.00	1	278.00	278.00	-1	57	-1.74%
2018/09/18	0	0.00	2	270.75	270.50	-2	62	-3.22%
2018/09/12	0.1	267.00	0	0.00	268.50	0.1	64	0.16%
2018/09/11	0.1	267.50	0	0.00	266.00	0.1	65	0.22%
2018/09/10	0	0.00	2	261.00	259.00	-2	66	-3.00%
2018/09/06	1	273.00	0	0.00	274.00	1	68	1.45%
2018/09/04	0	0.00	1	288.00	285.00	-1	71	-1.39%
2018/09/03	1	284.50	0	0.00	283.50	1	72	1.37%
2018/08/28	0	0.00	1	290.00	290.00	-1	80	-1.24%
2018/08/27	0	0.00	1	295.50	293.00	-1	82	-1.21%
2018/08/24	1.1	280.45	1	282.50	280.00	0.1	87	0.11%
2018/08/23	1	280.50	0	0.00	282.00	1	90	1.11%
2018/08/21	1	288.50	1	288.00	285.00	0	91	0.00%
2018/08/20	0	0.00	1	289.50	289.50	-1	90	-1.11%
2018/08/17	1	286.50	1	287.50	286.00	0	89	0.00%
2018/08/16	0	0.00	1	289.00	287.00	-1	89	-1.11%
2018/08/15	2	286.25	1	287.00	285.00	1	90	1.11%
2018/08/14	1	280.50	1	279.00	281.00	0	89	0.00%
2018/08/10	0	0.00	1	280.00	275.00	-1	87	-1.14%
2018/08/09	1	275.00	1	276.00	275.00	0	88	0.00%
2018/08/08	1	274.50	1	274.00	274.00	0	90	0.00%
2018/07/31	1	272.00	0	0.00	272.00	1	93	1.07%
2018/07/24	0	0.00	1	268.00	272.00	-1	98	-1.01%
2018/07/20	1	265.00	0	0.00	264.50	1	114	0.87%
2018/07/03	2	276.25	1	276.00	276.00	1	137	0.72%
2018/07/02	0	0.00	1	274.00	274.50	-1	137	-0.73%
2018/06/29	0	0.00	1	274.50	275.00	-1	136	-0.73%
2018/06/22	0	0.00	8	260.00	260.00	-8	132	-6.04%
2018/06/19	1.1	263.77	0	0.00	261.50	1.1	133	0.83%
2018/06/15	0.1	270.00	0	0.00	272.00	0.1	132	0.08%
2018/06/14	2	276.25	2	276.50	274.50	0	133	0.00%
2018/06/13	2	277.50	1	279.00	277.50	1	134	0.74%
2018/06/08	1	273.50	1	274.50	272.00	0	142	0.00%
2018/06/07	3	270.33	1	271.00	271.00	2	142	1.40%
2018/06/06	1	268.50	1	269.50	269.50	0	143	0.00%
2018/06/05	1	267.00	0	0.00	267.50	1	141	0.70%
2018/06/04	5	270.10	0	0.00	270.50	5	141	3.54%
2018/06/01	0	0.00	1	268.00	269.00	-1	138	-0.72%
2018/05/31	2	262.00	0	0.00	263.00	2	133	1.49%
2018/05/25	1	251.50	1	251.50	252.50	0	130	0.00%
2018/05/17	4	259.75	3	260.17	258.50	1	129	0.77%
2018/05/16	20	259.23	21	258.00	259.50	-1	127	-0.78%
2018/05/15	6	251.58	6	253.25	250.50	0	124	0.00%
2018/05/04	4	252.00	4	253.00	253.00	0	129	0.00%
2018/05/02	4	259.38	4	257.25	250.50	0	131	0.00%
2018/04/30	1	258.50	1	259.50	258.00	0	134	0.00%
2018/04/27	1	266.50	2	264.25	258.00	-1	134	-0.74%
2018/04/26	21	260.90	22	260.41	257.50	-1	130	-0.77%
2018/04/25	24	251.33	45	252.87	255.50	-21	120	-17.43%
2018/04/10	1	242.50	4	243.00	246.00	-3	112	-2.67%
2018/04/09	1	235.50	0	0.00	236.50	1	112	0.89%
2018/04/03	1	233.00	1	236.00	233.50	0	112	0.00%
2018/03/23	1	231.50	0	0.00	231.00	1	128	0.78%
2018/03/22	0	0.00	1	237.50	234.00	-1	130	-0.76%
2018/03/21	1	237.00	0	0.00	236.50	1	131	0.76%
2018/03/19	1	238.00	0	0.00	236.00	1	138	0.72%
2018/03/16	1	240.00	0	0.00	239.00	1	144	0.69%
2018/03/15	0	0.00	2	246.00	246.00	-2	149	-1.34%
2018/03/09	0	0.00	1	232.50	233.50	-1	162	-0.61%
2018/03/08	1	229.00	0	0.00	231.50	1	166	0.60%
2018/03/05	0	0.00	1	233.50	233.50	-1	169	-0.59%
2018/03/02	1	231.00	0	0.00	232.00	1	171	0.58%
2018/03/01	1	231.50	0	0.00	233.50	1	172	0.58%
2018/02/06	1.1	229.45	0	0.00	224.00	1.1	197	0.56%
2018/02/05	0.1	234.00	0	0.00	234.50	0.1	195	0.05%
2018/01/31	0	0.00	1	238.00	238.00	-1	223	-0.45%
2018/01/30	1	244.50	0	0.00	242.00	1	231	0.43%
2018/01/26	1	242.50	0	0.00	242.50	1	253	0.39%
2018/01/25	0	0.00	1	245.50	243.00	-1	259	-0.39%
2018/01/24	3	244.33	2	247.50	248.50	1	279	0.36%
2018/01/23	0	0.00	2	237.00	235.00	-2	280	-0.71%
2018/01/22	1	234.50	6	233.00	234.50	-5	284	-1.76%
2018/01/19	1	235.50	3	237.50	236.50	-2	284	-0.70%
2018/01/17	0	0.00	1	233.00	233.00	-1	285	-0.35%
2018/01/16	7	234.36	1	234.00	234.50	6	284	2.11%
2018/01/11	2	229.00	0	0.00	229.00	2	281	0.71%
2018/01/10	1	230.50	1	231.50	231.50	0	280	0.00%
2018/01/09	1	229.00	0	0.00	229.00	1	278	0.36%
2018/01/04	1	234.50	1	236.00	234.50	0	275	0.00%
2018/01/03	5	234.90	0	0.00	235.00	5	273	1.83%
2018/01/02	0	0.00	1	236.00	240.50	-1	269	-0.37%