士開 (5324)-新光-台中券商分點個股進出

台股 » 個股 » 士開 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士開

(5324)

股價
14.50
漲跌
▼0.50
漲幅
-3.33%
成交量
2,154張
產業
上櫃營建類股
35人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士開 (5324)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	15.10	2.5	14.78	14.50	-1.5	1,529	-0.09%
2024/05/07	0.1	15.30	1.3	15.24	15.00	-1.2	1,495	-0.08%
2024/05/06	2.4	15.89	1	15.85	15.45	1.4	1,460	0.09%
2024/05/02	0	0.00	2	16.30	16.35	-2	1,369	-0.15%
2024/04/30	0	0.00	7.2	14.85	14.90	-7.2	1,285	-0.56%
2024/04/29	2	15.55	1	15.80	15.35	1	1,250	0.08%
2024/04/26	0	0.00	9	15.39	15.20	-9	1,214	-0.74%
2024/04/25	1	15.65	0.5	15.50	15.55	0.5	1,174	0.04%
2024/04/24	4	15.44	6	15.92	15.50	-2	1,146	-0.17%
2024/04/23	8.1	15.74	25	16.07	16.40	-16.9	1,088	-1.55%
2024/04/22	15	14.89	7	14.82	15.00	8	1,002	0.80%
2024/04/19	0	0.00	12	13.50	13.65	-12	906	-1.32%
2024/04/18	12	14.65	3	14.10	14.30	9	875	1.03%
2024/04/17	1	13.95	0	0.00	13.85	1	851	0.12%
2024/04/16	2	13.43	0	0.00	13.25	2	833	0.24%
2024/04/12	23	14.60	0	0.00	14.55	23	768	2.99%
2024/04/11	2	13.25	6	13.30	13.35	-4	719	-0.56%
2024/04/10	9	13.31	15	12.88	13.20	-6	691	-0.87%
2024/04/09	20	14.02	51	13.85	14.00	-31	641	-4.84%
2024/04/08	1	14.35	8	14.06	14.35	-7	599	-1.17%
2024/04/03	1	13.10	2	13.10	13.05	-1	496	-0.20%
2024/04/02	2	12.75	23.1	12.96	13.00	-21.1	482	-4.37%
2024/04/01	15	12.49	1	12.25	12.90	14	449	3.12%
2024/03/29	1	12.05	7	11.93	11.85	-6	407	-1.47%
2024/03/28	17	12.01	0	0.00	11.95	17	396	4.29%
2024/03/27	0.1	11.55	0	11.50	12.00	0.1	369	0.02%
2024/03/15	1	10.90	0	0.00	10.85	1	587	0.17%
2024/03/13	1	10.95	0	0.00	10.90	1	703	0.14%
2024/03/07	0	0.00	1	11.45	11.50	-1	697	-0.14%
2024/03/06	0	0.00	1	10.80	10.80	-1	681	-0.15%
2024/03/01	0	11.40	0	0.00	10.80	0	678	0.00%
2024/02/27	0	0.00	12	10.90	10.95	-12	680	-1.76%
2024/02/23	0	0.00	1	11.15	11.15	-1	693	-0.14%
2024/02/20	12	11.60	0	0.00	11.30	12	716	1.68%
2024/02/19	0	0.00	19	11.13	11.55	-19	750	-2.53%
2024/02/16	0	11.00	0	0.00	10.85	0	756	0.00%
2024/01/26	0	0.00	3	10.85	10.85	-3	758	-0.40%
2024/01/24	0	0.00	0.7	11.00	11.05	-0.7	760	-0.09%
2024/01/17	0	0.00	6.2	11.00	10.80	-6.2	766	-0.81%
2024/01/16	0.1	11.15	0	0.00	11.10	0.1	760	0.01%
2024/01/11	4	11.15	0.2	11.20	11.20	3.8	766	0.50%
2024/01/10	0	0.00	1	11.25	11.15	-1	772	-0.13%
2024/01/09	0	0.00	2	11.35	11.25	-2	804	-0.25%
2024/01/08	0	0.00	3	11.33	11.30	-3	818	-0.37%
2024/01/03	0	0.00	2	11.40	11.30	-2	837	-0.24%
2024/01/02	2	11.60	0	0.00	11.65	2	841	0.24%
2023/12/28	2	11.33	0	0.00	11.35	2	867	0.23%
2023/12/27	2	11.50	0	0.00	11.45	2	900	0.22%
2023/12/25	0	0.00	1	11.75	11.60	-1	1,112	-0.09%
2023/12/21	2	11.95	0	0.00	12.00	2	1,183	0.17%
2023/12/20	1	11.85	0	0.00	11.85	1	1,257	0.08%
2023/12/19	5	12.10	0	0.00	12.25	5	1,239	0.40%
2023/12/18	15	12.27	0	0.00	12.35	15	1,223	1.23%
2023/12/15	2	12.15	0	0.00	12.45	2	1,199	0.17%
2023/12/14	1	12.30	0	0.00	12.25	1	1,175	0.09%
2023/12/13	59	13.26	12	12.80	12.40	47	1,147	4.09%
2023/12/12	18	12.21	2	12.33	13.10	16	1,061	1.51%
2023/12/11	2	12.00	23	12.06	12.30	-21	982	-2.14%
2023/12/07	0	0.00	5	11.30	11.20	-5	860	-0.58%
2023/12/06	0	0.00	1	11.10	11.05	-1	856	-0.12%
2023/12/05	5	11.05	0	0.00	10.95	5	857	0.58%
2023/12/04	1	11.00	0	0.00	11.10	1	853	0.12%
2023/12/01	0	0.00	1	11.20	11.20	-1	849	-0.12%
2023/11/28	0	0.00	2	11.30	11.25	-2	842	-0.24%
2023/11/24	0	0.00	33	11.50	11.50	-33	839	-3.93%
2023/11/22	1	11.10	0	0.00	11.20	1	822	0.12%
2023/11/17	23	11.53	0	0.00	11.30	23	807	2.85%
2023/11/16	0	0.00	24	11.80	11.80	-24	791	-3.03%
2023/11/15	3	11.08	0	0.00	11.15	3	754	0.40%
2023/11/02	0	0.00	1	10.65	10.65	-1	746	-0.13%
2023/10/31	0	0.00	5	10.85	10.65	-5	742	-0.67%
2023/10/27	0	0.00	1	10.95	10.95	-1	748	-0.13%
2023/10/26	0	0.00	1	10.95	10.95	-1	750	-0.13%
2023/10/25	4	11.10	1	11.10	11.05	3	753	0.40%
2023/10/24	1	11.05	1	11.05	11.05	0	753	0.00%
2023/10/23	0	0.00	17	11.35	11.25	-17	764	-2.22%
2023/10/20	0	0.00	4	11.25	11.35	-4	779	-0.51%
2023/10/19	50	11.10	1	11.15	11.15	49	782	6.26%
2023/10/18	0	0.00	3	11.55	11.20	-3	783	-0.38%
2023/10/17	4	11.86	13	11.94	11.70	-9	773	-1.17%
2023/10/12	2	11.15	0	0.00	11.15	2	726	0.28%
2023/10/05	6	11.67	0	0.00	11.50	6	717	0.84%
2023/10/04	2	11.70	5	11.80	11.70	-3	711	-0.42%
2023/10/03	3	11.45	0	0.00	11.35	3	693	0.43%
2023/10/02	8	11.98	0	0.00	11.90	8	662	1.21%
2023/09/28	1	11.10	10	11.92	12.05	-9	575	-1.56%
2023/09/27	3	10.62	0	0.00	11.20	3	446	0.67%
2023/09/26	2	10.23	0	0.00	10.35	2	401	0.50%
2023/09/07	0	0.00	0.2	9.53	9.50	-0.2	576	-0.03%
2023/08/09	2	10.10	0	0.00	10.00	2	1,415	0.14%
2023/07/24	0.2	10.60	0	0.00	10.45	0.2	1,335	0.01%
2023/07/21	1	10.20	0	0.00	10.30	1	1,328	0.08%
2023/07/19	0	0.00	13	9.80	9.80	-13	1,322	-0.98%
2023/07/14	0	0.00	1	10.25	10.15	-1	1,300	-0.08%
2023/07/06	2	10.55	0	0.00	10.55	2	1,257	0.16%
2023/06/30	0	0.00	8	10.70	10.85	-8	1,222	-0.65%
2023/06/29	0	0.00	15	10.60	10.60	-15	1,217	-1.23%
2023/06/28	1	10.65	0	0.00	10.65	1	1,213	0.08%
2023/06/27	2	10.55	10	10.55	10.50	-8	1,210	-0.66%
2023/06/19	8	11.52	3	11.60	11.45	5	1,156	0.43%
2023/06/16	15	11.94	4	11.80	11.80	11	1,129	0.97%
2023/06/15	12	12.04	14	12.08	12.05	-2	1,077	-0.19%
2023/06/14	25	11.53	2	11.90	12.00	23	1,017	2.26%
2023/06/13	14	11.61	0.2	11.65	11.85	13.8	971	1.42%
2023/06/12	13	11.76	7	11.80	11.90	6	928	0.65%
2023/06/09	17	11.27	3	11.00	11.40	14	861	1.62%
2023/06/08	0.2	11.10	0	0.00	10.85	0.2	822	0.02%
2023/06/07	9	11.31	0	0.00	11.45	9	789	1.14%
2023/06/06	7	10.60	0	0.00	10.70	7	721	0.97%
2023/06/01	2	10.05	0	0.00	10.00	2	677	0.30%
2023/05/29	1	10.05	0	0.00	9.99	1	677	0.15%
2023/05/26	1	10.20	0	0.00	9.98	1	662	0.15%
2023/05/25	0	0.00	2	10.15	10.15	-2	636	-0.31%
2023/05/24	2	10.50	0	0.00	10.50	2	612	0.33%
2023/05/23	0	0.00	5	10.75	10.50	-5	583	-0.86%
2023/05/22	0	0.00	19	11.27	11.15	-19	526	-3.61%
2023/05/19	21	11.54	4	11.48	11.80	17	440	3.86%
2023/05/18	5	11.11	0	0.00	11.20	5	308	1.62%
2023/05/17	1	10.00	6	10.18	10.40	-5	176	-2.83%
2023/05/16	0	0.00	0.2	9.45	9.87	-0.2	135	-0.17%
2023/05/15	0	0.00	5	9.32	9.87	-5	101	-4.90%
2023/05/10	0	0.00	1	9.07	9.07	-1	83	-1.20%
2023/05/05	1	9.02	0	0.00	9.08	1	84	1.19%
2023/04/25	1	9.16	0	0.00	9.16	1	81	1.22%
2023/04/12	1	8.91	0	0.00	9.03	1	75	1.33%
2023/04/06	1	8.82	0	8.96	8.98	1	73	1.35%
2023/03/29	0	0.00	1	8.95	8.94	-1	73	-1.37%
2023/03/28	1	8.94	0	0.00	8.94	1	72	1.37%
2023/03/24	1	9.00	0	0.00	9.03	1	72	1.38%
2023/03/20	0	9.17	0	0.00	9.12	0	70	0.00%
2023/03/17	0	9.16	0	0.00	9.13	0	70	0.00%
2023/03/15	1	9.20	0	0.00	9.19	1	69	1.44%
2023/03/13	0	0.00	2	9.28	9.36	-2	67	-2.96%
2023/02/24	9	9.55	4	9.59	9.42	5	55	9.02%
2023/02/23	6	9.44	0	0.00	9.47	6	40	14.66%
2023/02/21	0	8.57	0	0.00	8.45	0	25	0.00%
2023/02/16	2	8.43	0	0.00	8.43	2	24	8.32%
2023/02/09	2	8.30	1	8.30	8.40	1	24	4.05%
2023/02/06	0	0.00	1	8.32	8.36	-1	24	-4.11%
2023/01/04	0	0.00	0	8.01	8.39	0	24	0.00%
2022/09/21	0	0.00	3	9.17	9.17	-3	39	-7.69%
2022/09/07	0	0.00	2	9.15	9.23	-2	46	-4.32%
2022/08/25	0	0.00	1	9.20	9.25	-1	48	-2.05%
2022/08/24	0	0.00	2	9.22	9.23	-2	48	-4.10%
2022/08/17	0	0.00	1	9.21	9.24	-1	55	-1.80%
2022/08/08	0	0.00	2	9.10	9.18	-2	75	-2.64%
2022/07/28	1	8.91	0	0.00	8.90	1	90	1.11%
2022/07/26	0	0.00	0.2	8.89	8.88	-0.2	90	-0.22%
2022/07/18	1	8.94	0	0.00	8.97	1	93	1.07%
2022/07/07	0	0.00	9	8.84	8.90	-9	99	-9.05%
2022/07/06	0	0.00	9	8.77	8.84	-9	99	-9.03%
2022/07/05	1	8.88	0	0.00	8.94	1	100	1.00%
2022/06/29	1	9.11	0	0.00	9.12	1	105	0.95%
2022/06/28	1	9.10	1	9.11	9.19	0	108	0.00%
2022/06/24	1	9.05	0	0.00	9.07	1	109	0.92%
2022/06/23	1	9.02	0	0.00	9.04	1	109	0.91%
2022/06/22	2	9.02	0	0.00	9.06	2	111	1.80%
2022/06/21	2	9.04	2	9.04	9.08	0	111	0.00%
2022/06/09	1	9.22	0	0.00	9.25	1	112	0.89%
2022/06/01	0	0.00	5	9.24	9.30	-5	117	-4.26%
2022/05/24	0	0.00	1	9.40	9.44	-1	120	-0.83%
2022/05/18	0	0.00	2	9.53	9.59	-2	118	-1.69%
2022/05/17	15	9.58	0	0.00	9.60	15	118	12.64%
2022/05/16	2	9.52	3	9.54	9.56	-1	112	-0.89%
2022/05/13	7	9.57	0	0.00	9.59	7	110	6.35%
2022/05/03	0	9.30	0	0.00	9.28	0	99	0.00%
2022/04/18	0	0.00	12	9.22	9.29	-12	103	-11.62%
2022/04/14	0	0.00	1	9.32	9.31	-1	109	-0.92%
2022/04/06	4	9.20	0	0.00	9.24	4	111	3.60%
2022/04/01	1	9.25	3	9.38	9.25	-2	111	-1.79%
2022/03/31	2	9.24	2	9.32	9.46	0	113	0.00%
2022/03/30	0	9.29	0	0.00	9.31	0	112	0.00%
2022/03/21	11	9.33	0	0.00	9.33	11	116	9.46%
2022/03/14	0	0.00	2	9.28	9.31	-2	118	-1.68%
2022/03/09	0	0.00	4	9.32	9.35	-4	124	-3.20%
2022/03/08	0	0.00	4	9.32	9.33	-4	124	-3.22%
2022/03/02	0	0.00	2	9.45	9.47	-2	123	-1.62%
2022/03/01	0	10.45	0	0.00	9.45	0	124	0.00%
2022/02/23	0	10.40	0	0.00	9.50	0	123	0.00%
2022/02/21	0	9.50	0	0.00	9.50	0	126	0.00%
2022/02/18	0	10.20	0	0.00	9.48	0	136	0.00%
2022/02/17	0	9.81	0	0.00	9.51	0	144	0.00%
2022/02/16	2	9.50	0	0.00	9.50	2	153	1.30%
2022/01/24	0	0.00	5	9.47	9.51	-5	232	-2.15%
2022/01/13	0	0.00	6	9.50	9.52	-6	238	-2.51%
2022/01/12	0	0.00	3	9.53	9.50	-3	240	-1.25%
2021/12/24	0	0.00	25	9.56	9.58	-25	252	-9.89%
2021/12/22	5	9.51	0	0.00	9.53	5	265	1.88%
2021/12/21	20	9.55	0	0.00	9.54	20	264	7.57%
2021/11/30	0	0.00	1	9.50	9.50	-1	266	-0.37%
2021/11/24	0	9.50	0	0.00	9.50	0	272	0.00%
2021/11/22	0	0.00	8	9.50	9.48	-8	297	-2.69%
2021/11/17	0	0.00	0	9.56	9.50	0	293	0.00%
2021/11/16	0	0.00	30	9.71	9.62	-30	282	-10.62%
2021/11/15	11	10.09	2	10.15	9.93	9	273	3.29%
2021/11/12	2	9.99	0	0.00	9.99	2	263	0.76%
2021/11/11	18	10.19	10	10.08	10.05	8	245	3.26%
2021/11/09	30	9.49	0	0.00	9.48	30	194	15.43%
2021/11/02	0	0.00	5	9.37	9.35	-5	184	-2.70%
2021/10/28	0	0.00	5	9.39	9.39	-5	179	-2.79%
2021/10/27	0	0.00	5	9.31	9.37	-5	178	-2.81%
2021/10/20	0	0.00	5	9.35	9.35	-5	171	-2.92%
2021/10/18	5	9.40	0	0.00	9.38	5	167	2.98%
2021/10/12	0	0.00	1	9.25	9.30	-1	161	-0.62%
2021/10/08	0	0.00	5	9.34	9.29	-5	160	-3.11%
2021/10/07	0	0.00	1	9.25	9.28	-1	159	-0.63%
2021/10/06	0	0.00	1	9.24	9.21	-1	156	-0.64%
2021/09/29	2	9.23	1	9.25	9.25	1	132	0.75%
2021/09/22	0	0.00	1	9.60	9.60	-1	124	-0.80%
2021/09/14	0	0.00	10	9.70	9.68	-10	121	-8.25%
2021/09/13	1	9.62	15	9.65	9.72	-14	120	-11.66%
2021/09/10	25	9.58	0	0.00	9.55	25	117	21.22%
2021/09/09	1	9.68	0	0.00	9.55	1	113	0.88%
2021/09/01	0	0.00	1	9.80	9.90	-1	95	-1.05%
2021/08/30	1	10.15	0	0.00	10.10	1	93	1.07%
2021/08/27	2	9.65	0	0.00	10.40	2	87	2.27%
2021/08/11	0	0.00	4	9.86	9.82	-4	55	-7.16%
2021/07/14	0	0.00	0	9.77	9.77	0	116	0.00%
2021/07/13	1	9.70	0	0.00	9.73	1	125	0.79%
2021/06/15	0	0.00	0	9.92	9.85	0	157	0.00%
2021/05/28	0	0.00	0	10.05	10.05	0	151	0.00%
2021/05/10	0	0.00	4	10.40	10.50	-4	149	-2.68%
2021/05/07	1	10.40	0	0.00	10.55	1	148	0.67%
2021/04/23	1	11.10	0	0.00	11.10	1	137	0.73%
2021/04/22	1	11.65	0	0.00	11.40	1	135	0.74%
2021/03/31	0	10.15	0	0.00	10.10	0	101	0.00%
2021/03/17	0	11.00	0	0.00	10.45	0	102	0.00%
2021/03/11	0	10.50	0	0.00	10.50	0	110	0.00%
2021/03/10	0	10.65	0	0.00	10.50	0	114	0.00%
2021/03/09	0	10.80	0	0.00	10.65	0	115	0.00%
2021/03/08	0	10.75	5	10.52	10.70	-5	119	-4.19%
2021/03/05	0	11.65	0	0.00	10.80	0	121	0.00%
2021/02/23	0	11.50	0	0.00	10.75	0	139	0.00%
2021/02/05	0	12.00	0	0.00	10.95	0	159	0.00%
2021/01/13	0	0.00	6	10.50	10.50	-6	356	-1.68%
2021/01/12	2	10.60	0	0.00	10.55	2	355	0.56%
2021/01/05	1	11.30	0	0.00	11.30	1	349	0.29%
2020/12/29	6	11.13	0	0.00	11.15	6	353	1.70%
2020/12/22	0	0.00	2	11.40	11.50	-2	351	-0.57%
2020/12/21	2	11.10	0	0.00	11.10	2	352	0.57%
2020/12/17	0	0.00	2	10.85	10.85	-2	353	-0.57%
2020/12/09	0	0.00	2	11.20	11.10	-2	357	-0.56%
2020/12/01	0	0.00	5	11.71	11.65	-5	420	-1.19%
2020/11/30	5	11.75	6	11.70	11.75	-1	439	-0.23%
2020/11/27	0	11.30	6	11.25	11.35	-6	442	-1.36%
2020/11/26	0	0.00	3	11.15	11.25	-3	453	-0.66%
2020/11/25	0	12.00	0	0.00	11.40	0	477	0.00%
2020/11/24	1	11.45	0	0.00	11.25	1	480	0.21%
2020/11/23	1	11.25	0	0.00	11.30	1	493	0.20%
2020/11/18	2	11.65	0	0.00	11.65	2	525	0.38%
2020/11/16	2	11.98	0	0.00	11.95	2	521	0.38%
2020/11/13	1	11.10	1	12.20	12.15	0	518	0.00%
2020/11/12	0	0.00	10	11.35	11.25	-10	506	-1.97%
2020/11/11	0	0.00	2.2	12.12	12.15	-2.2	492	-0.45%
2020/11/10	12	12.25	0	0.00	12.25	12	490	2.45%
2020/11/05	0	0.00	2	12.45	12.45	-2	454	-0.44%
2020/11/03	8	12.63	4	12.60	12.60	4	430	0.93%
2020/11/02	7	12.53	0	0.00	13.00	7	417	1.68%
2020/10/29	0	0.00	0	11.50	11.55	0	349	0.00%
2020/10/28	0	0.00	21	11.59	11.30	-21	340	-6.16%
2020/10/27	1	11.40	6	11.28	11.45	-5	330	-1.51%
2020/10/26	11	10.65	0	0.00	10.60	11	315	3.48%
2020/09/29	1	9.91	3	9.92	9.92	-2	296	-0.68%
2020/09/22	0	0.00	5	10.50	10.30	-5	290	-1.72%
2020/09/17	5	10.30	0	0.00	10.40	5	280	1.78%
2020/09/15	0	0.00	3	10.30	10.35	-3	279	-1.07%
2020/09/14	3	10.07	0	0.00	10.25	3	278	1.08%
2020/09/10	0	0.00	6	10.65	10.65	-6	276	-2.17%
2020/09/09	1	10.15	3	10.50	10.45	-2	276	-0.72%
2020/09/08	6	10.83	23	10.89	10.50	-17	271	-6.26%
2020/09/07	8	11.72	2	11.80	11.50	6	254	2.35%
2020/09/04	17	10.94	2	10.83	11.75	15	232	6.45%
2020/09/03	10	11.03	0	0.00	11.10	10	209	4.76%
2020/09/02	0	0.00	1	10.20	10.10	-1	188	-0.53%
2020/09/01	6	10.29	1	10.20	10.20	5	181	2.76%
2020/08/31	22	10.22	0	0.00	10.45	22	165	13.27%
2020/08/26	0	0.00	6	9.08	9.95	-6	120	-4.99%
2020/08/25	6	9.05	0	0.00	9.05	6	89	6.67%
2020/08/10	1	8.48	0	0.00	8.50	1	71	1.40%
2020/08/07	0	0.00	5	8.40	8.53	-5	70	-7.13%
2020/08/06	5	8.35	0	0.00	8.54	5	68	7.30%
2020/07/24	0	0.00	3	7.92	7.95	-3	66	-4.53%
2020/07/03	0	0.00	10	7.95	7.92	-10	60	-16.52%
2020/06/19	0	0.00	0	8.04	8.04	0	63	0.00%
2020/04/29	0	7.40	3	7.44	7.49	-3	110	-2.72%
2020/03/30	0	7.43	0	0.00	7.36	0	120	0.00%
2020/03/23	0	6.71	0	0.00	6.65	0	113	0.00%
2020/03/16	0	7.30	3	7.55	7.35	-3	94	-3.19%
2020/03/12	0	8.35	0	0.00	8.35	0	88	0.00%
2020/03/05	0	0.00	3	9.02	9.10	-3	79	-3.75%
2020/02/03	0	9.49	0	0.00	9.48	0	54	0.00%
2020/01/14	0	0.00	3	9.52	9.52	-3	46	-6.47%
2019/12/26	0	9.70	0	0.00	9.93	0	44	0.00%
2019/12/25	0	9.90	0	0.00	9.93	0	43	0.01%
2019/07/04	0	0.00	3	10.25	10.30	-3	59	-5.01%
2019/06/06	0	0.00	1	10.30	10.30	-1	69	-1.43%
2019/04/26	0	0.00	7	10.50	10.40	-7	79	-8.83%
2019/04/16	1	11.05	0	0.00	10.90	1	77	1.29%
2019/03/12	0	10.40	0	0.00	10.40	0	79	0.01%
2019/03/08	0	10.35	0	0.00	10.40	0	82	0.00%
2019/03/04	0	0.00	4	10.70	10.70	-4	82	-4.83%
2019/02/20	6	11.60	0	0.00	11.40	6	82	7.24%
2019/02/18	0	10.20	0	0.00	10.25	0	69	0.00%
2019/01/28	0	10.10	0	0.00	10.15	0	69	0.00%
2019/01/25	0	10.10	0	0.00	10.10	0	69	0.00%
2018/12/26	0	0.00	0.1	9.98	10.00	-0.1	133	-0.07%
2018/11/19	0	0.00	1	11.40	11.25	-1	334	-0.30%
2018/11/16	0	0.00	3	11.80	11.50	-3	337	-0.89%
2018/11/02	1	11.95	1	11.95	11.95	0	417	0.00%
2018/10/15	1	13.50	0	0.00	13.80	1	632	0.16%
2018/10/05	0	0.00	5	15.10	15.05	-5	632	-0.79%
2018/10/01	0	15.60	0	0.00	15.70	0	630	0.00%
2018/09/28	3	15.65	0	0.00	15.65	3	634	0.47%
2018/09/18	0	0.00	1	15.85	16.10	-1	646	-0.15%
2018/09/17	1	15.90	2	15.90	15.90	-1	660	-0.15%
2018/09/14	0	0.00	1	16.15	16.10	-1	668	-0.15%
2018/09/13	2	16.20	0	0.00	16.20	2	678	0.29%
2018/09/12	0	0.00	3	15.50	15.85	-3	684	-0.44%
2018/09/10	0	0.00	2	15.55	15.00	-2	709	-0.28%
2018/09/07	5	16.43	2	16.25	15.80	3	729	0.41%
2018/09/06	2	16.50	0	0.00	16.80	2	761	0.26%
2018/08/30	0	0.00	1	16.15	16.00	-1	872	-0.11%
2018/08/28	0	0.00	1	14.80	14.80	-1	941	-0.11%
2018/08/23	0	0.00	4	14.89	14.95	-4	1,228	-0.33%
2018/08/22	4	15.25	0	0.00	15.25	4	1,361	0.29%
2018/08/21	1	15.50	0	0.00	15.25	1	1,492	0.07%
2018/08/16	1	14.20	0	0.00	14.50	1	1,748	0.06%
2018/08/15	0	0.00	1	14.50	14.40	-1	1,791	-0.06%
2018/08/10	0	0.00	2	15.40	15.40	-2	1,940	-0.10%
2018/08/08	0	0.00	1	16.00	15.80	-1	1,950	-0.05%
2018/08/07	0	0.00	31	16.33	16.00	-31	1,949	-1.59%
2018/08/06	32	16.98	34	16.91	16.60	-2	1,937	-0.10%
2018/08/03	1	16.15	0	0.00	16.15	1	1,906	0.05%
2018/08/02	8	16.22	6	15.97	16.50	2	1,892	0.11%
2018/08/01	12	16.15	7	16.06	16.70	5	1,856	0.27%
2018/07/31	5	14.91	1	14.80	15.20	4	1,796	0.22%
2018/07/26	0	0.00	3	13.50	13.60	-3	1,742	-0.17%
2018/07/11	0	0.00	4	13.70	13.70	-4	1,714	-0.23%
2018/07/10	0	0.00	7	13.29	14.00	-7	1,712	-0.41%
2018/07/09	0	0.00	5	13.10	13.15	-5	1,707	-0.29%
2018/07/06	1	13.00	1	13.15	13.15	0	1,709	0.00%
2018/07/04	0.1	13.00	5	13.25	13.10	-4.9	1,729	-0.28%
2018/07/03	0	0.00	6	14.30	13.65	-6	1,729	-0.35%
2018/06/29	1.4	14.39	0	0.00	14.50	1.4	1,736	0.08%
2018/06/28	0	14.25	0	0.00	14.35	0	1,733	0.00%
2018/06/26	1.3	15.22	6	15.28	15.05	-4.7	1,726	-0.27%
2018/06/25	11	14.76	2	14.88	14.60	9	1,708	0.53%
2018/06/22	5	15.26	3	15.05	15.25	2	1,698	0.12%
2018/06/21	0	0.00	14	15.44	15.80	-14	1,695	-0.83%
2018/06/15	10	16.11	0	0.00	16.10	10	1,656	0.60%
2018/06/14	4	16.00	6	16.27	16.50	-2	1,631	-0.12%
2018/06/13	13	16.12	0	0.00	15.70	13	1,580	0.82%
2018/06/12	0	0.00	3	16.77	16.40	-3	1,564	-0.19%
2018/06/11	9	16.55	1	16.10	16.10	8	1,554	0.51%
2018/06/08	16	17.07	6	17.34	16.95	10	1,532	0.65%
2018/06/07	9	16.87	4	17.45	17.00	5	1,535	0.33%
2018/06/06	4	17.89	0	0.00	17.60	4	1,485	0.27%
2018/06/05	11	18.21	2	17.93	18.05	9	1,447	0.62%
2018/06/04	1	17.30	0	0.00	18.70	1	1,395	0.07%
2018/06/01	0	0.00	11	17.85	17.60	-11	1,299	-0.85%
2018/05/31	16	19.28	33	19.02	18.70	-17	1,210	-1.40%
2018/05/30	25	17.98	30	17.17	18.15	-5	1,097	-0.46%
2018/05/29	42.1	16.24	14	15.84	16.50	28.1	957	2.94%
2018/05/28	25	14.96	3	15.00	15.00	22	821	2.68%
2018/05/25	5	13.73	5	13.50	13.65	0	634	0.00%
2018/05/24	14	14.14	6	13.84	13.65	8	593	1.35%
2018/05/23	0	0.00	10	13.35	13.35	-10	533	-1.87%
2018/05/22	3	12.47	9	12.73	12.40	-6	485	-1.24%
2018/05/21	24	13.21	2	12.95	13.30	22	434	5.07%
2018/05/18	2	12.35	0	0.00	12.10	2	336	0.59%
2018/05/15	2	12.40	0	0.00	12.40	2	280	0.71%
2018/04/24	0	0.00	1	11.75	11.80	-1	251	-0.40%
2018/04/19	0	0.00	9	12.03	12.05	-9	247	-3.63%
2018/04/18	6	11.75	3	11.75	11.75	3	243	1.23%
2018/04/17	3	11.30	0	0.00	11.35	3	240	1.25%
2018/04/11	3	12.20	1	12.10	12.05	2	229	0.87%
2018/04/10	1	13.00	2	11.98	13.00	-1	212	-0.47%
2018/04/09	2	12.30	0	0.00	12.30	2	195	1.02%
2018/04/03	0	0.00	1	12.10	12.00	-1	184	-0.54%
2018/03/29	0	0.00	3	11.98	12.00	-3	156	-1.92%
2018/03/27	0	0.00	1	11.90	11.65	-1	151	-0.66%
2018/03/23	0	11.65	1	10.75	11.65	-1	133	-0.75%
2018/03/22	5	10.70	0	0.00	10.60	5	127	3.91%
2018/03/21	0	11.10	0	0.00	11.00	0	122	0.00%
2018/03/20	0	0.00	5	10.83	11.00	-5	119	-4.18%
2018/03/19	2	11.55	0	0.00	11.35	2	114	1.75%
2018/03/16	5	12.35	6	12.17	12.00	-1	104	-0.96%
2018/03/15	4	12.35	0	0.00	12.30	4	95	4.21%
2018/03/13	2	12.10	5	12.10	12.10	-3	57	-5.25%
2018/03/12	5	11.00	0	0.00	11.00	5	26	18.58%
2018/02/05	0	0.00	2	10.00	10.00	-2	20	-9.92%
2018/02/02	2	10.20	0	0.00	10.10	2	20	9.80%
2018/01/29	0	10.00	0	0.00	10.00	0	19	0.10%