• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華容 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華容

(5328)
可現股當沖
  • 股價
    15.90
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,511張
  • 產業
    上櫃 電子零組件類股

  • 126人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華容 (5328)籌碼相關－新光-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中 券商分點個股進出

新光-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20215.701015.5915.70-85,686-0.14%
2025/01/17715.7000.0015.6075,6890.12%
2025/01/161215.8310.115.8515.801.95,6850.03%
2025/01/153.115.64615.4315.40-2.95,667-0.05%
2025/01/14915.45815.4515.4515,6720.02%
2025/01/10316.501.515.8715.751.55,6230.03%
2025/01/09216.6000.0016.5525,5910.04%
2025/01/081816.835016.6216.95-325,559-0.58%
2025/01/07216.45216.5516.3505,5260.00%
2025/01/06416.49516.7216.70-15,511-0.02%
2025/01/033716.563816.6416.55-15,520-0.02%
2025/01/02116.85316.5516.55-25,503-0.04%
2024/12/311.517.17116.9016.900.55,4810.01%
2024/12/3024.317.834917.3917.20-24.75,445-0.45%
2024/12/273118.123818.1818.00-75,394-0.13%
2024/12/2665.418.684618.7418.5519.45,3330.36%
2024/12/2535.918.2037.618.3118.60-1.65,111-0.03%
2024/12/241117.651317.4617.40-24,887-0.04%
2024/12/2300.00217.6317.65-24,844-0.04%
2024/12/201517.27917.5817.2564,8110.12%
2024/12/192617.702317.8117.8034,7550.06%
2024/12/181417.642617.4817.75-124,655-0.26%
2024/12/17517.301217.4717.35-74,551-0.15%
2024/12/161.917.4911.217.4117.35-9.34,516-0.21%
2024/12/1327.218.04917.7418.0018.24,4490.41%
2024/12/121117.951118.0018.1004,3330.00%
2024/12/1152.917.5938.417.3317.6014.54,1760.35%
2024/12/103116.9614.516.8716.8016.53,9820.41%
2024/12/098.517.2222.916.8416.80-14.43,861-0.37%
2024/12/0633.517.755617.6917.60-22.53,729-0.60%
2024/12/0528819.30419.919.1618.40-131.93,521-3.75% 大買/大賣/鉅額交易
2024/12/04313.118.7014818.6218.95165.12,4526.73% 大買/大賣/鉅額交易
2024/12/034917.5255.117.3617.25-6.11,662-0.37%
2024/12/029916.935616.9516.55431,3843.11%
2024/11/29515.981915.9516.30-14946-1.48%
2024/11/271815.291014.9014.9088570.93%
2024/11/26315.1700.0015.1038620.35%
2024/11/2500.00115.3015.20-1870-0.11%
2024/11/2200.00115.1015.00-1873-0.11%
2024/11/2100.00115.0014.95-1880-0.11%
2024/11/20414.8800.0014.8548850.45%
2024/11/1900.000.414.8514.90-0.4893-0.04%
2024/11/1500.00015.0014.8509070.00%
2024/11/14014.9500.0014.8009200.00%
2024/11/1200.0013.114.8014.80-13.1933-1.40%
2024/11/11114.95115.0014.9509340.00%
2024/11/0800.00215.1015.05-2939-0.21%
2024/11/06015.2500.0015.3009500.00%
2024/11/0500.0011.315.4415.45-11.3968-1.17%
2024/11/04015.35215.3015.30-21,002-0.20%
2024/11/01015.4000.0015.4501,0330.00%
2024/10/30115.9000.0015.4511,0550.09%
2024/10/29115.9500.0015.8011,0750.09%
2024/10/282416.511516.3016.2591,1450.79%
2024/10/252416.742416.8416.8001,1240.00%
2024/10/24216.03016.0015.9021,0370.19%
2024/10/23816.2800.0016.1581,0430.77%
2024/10/22116.101.516.2216.25-0.51,062-0.05%
2024/10/218.415.9700.0015.858.41,0860.77%
2024/10/18015.5500.0015.5001,1480.00%
2024/10/15015.6000.0015.6001,9860.00%
2024/10/14015.45015.8015.8002,1850.00%
2024/10/09216.384.415.9015.45-2.42,711-0.09%
2024/10/0700.00215.7015.80-23,297-0.06%
2024/09/2700.001915.6715.45-193,993-0.48%
2024/09/261615.352515.7515.35-94,039-0.22%
2024/09/252515.5000.0015.50254,0530.62%
2024/09/2400.00215.4315.30-24,078-0.05%
2024/09/19115.2000.0015.3014,3180.02%
2024/09/1800.00215.3515.25-24,981-0.04%
2024/09/16415.35115.3515.4035,0840.06%
2024/09/13015.60115.5515.60-15,089-0.02%
2024/09/11115.0500.0014.9015,0810.02%
2024/09/06115.3000.0015.2015,0780.02%
2024/09/0500.00115.5515.30-15,077-0.02%
2024/09/040.315.30115.5015.40-0.75,069-0.01%
2024/09/0300.00116.1016.05-15,060-0.02%
2024/09/02916.722.116.8016.456.95,0440.14%
2024/08/306.116.23916.2616.20-2.94,985-0.06%
2024/08/2900.00515.9015.90-54,967-0.10%
2024/08/28215.70215.8515.8504,9630.00%
2024/08/2700.002015.5715.60-204,973-0.40%
2024/08/261615.5000.0015.40164,9690.32%
2024/08/2100.00215.4515.20-24,985-0.04%
2024/08/1600.001515.3015.20-154,977-0.30%
2024/08/15215.25315.1015.15-14,970-0.02%
2024/08/141515.2000.0014.95154,9590.30%
2024/08/122.914.9000.0014.952.94,9500.06%
2024/08/090.515.1000.0014.800.54,9460.01%
2024/08/0800.00214.6014.65-24,935-0.04%
2024/08/07814.90815.1014.7504,9240.00%
2024/08/06313.9300.0013.8034,9040.06%
2024/08/053.114.35814.3414.10-4.94,872-0.10%
2024/08/02115.906115.8115.65-604,840-1.24%
2024/08/014216.37116.3016.25414,8170.85%
2024/07/314116.391616.3216.25254,7960.52%
2024/07/30215.2000.0015.5524,7780.04%
2024/07/29315.58315.7015.3504,7540.00%
2024/07/264.115.85215.8515.952.14,7240.04%
2024/07/23216.582.816.4516.35-0.84,710-0.02%
2024/07/22416.226516.4616.15-614,687-1.30%
2024/07/19917.2810616.9616.95-974,641-2.09% 大賣/
2024/07/181417.70717.9117.7574,5660.15%
2024/07/175518.66618.5818.25494,4661.10%
2024/07/1610118.9779.119.1418.6521.94,3150.51% 大買/
2024/07/1598.118.491618.6618.1582.13,7402.19%
2024/07/1252.218.574218.7318.5010.23,5410.29%
2024/07/11817.75117.8517.8073,1480.22%
2024/07/1027.118.193118.4817.95-3.93,024-0.13%
2024/07/0946.218.17427.318.4618.45-381.12,870-13.28% 大賣/鉅額交易
2024/07/08457.518.3161.918.5618.85395.62,42516.31% 大買/鉅額交易
2024/07/0530.617.164917.1917.15-18.41,996-0.92%
2024/07/04216.40416.3516.30-21,864-0.11%
2024/07/03416.311316.6716.35-91,824-0.49%
2024/07/02515.75515.7415.7001,7500.00%
2024/07/01115.55115.7015.5001,6970.00%
2024/06/28915.88416.1015.9551,6770.30%
2024/06/271215.78315.6515.6591,6630.54%
2024/06/261116.471716.2416.15-61,604-0.37%
2024/06/25916.264216.3116.30-331,553-2.12%
2024/06/248817.1183.717.2117.004.31,4380.30%
2024/06/2100.0042.816.0116.15-42.8779-5.49%
2024/06/201014.6500.0014.70106801.47%
2024/06/19014.5000.0014.4006810.00%
2024/06/18214.4500.0014.5026780.29%
2024/06/14314.5000.0014.4036820.44%
2024/06/1300.00314.2014.20-3680-0.44%
2024/06/1200.00314.4014.15-3683-0.44%
2024/06/0500.00014.6514.4007200.00%
2024/06/03114.8500.0014.8017620.13%
2024/05/31015.00415.3414.80-4778-0.51%
2024/05/29215.0500.0014.9527970.25%
2024/05/2800.00115.0014.90-1857-0.12%
2024/05/275.414.66814.7414.75-2.6898-0.29%
2024/05/2300.00614.4514.30-6905-0.66%
2024/05/226.314.65614.6314.700.29220.03%
2024/05/21014.7500.0014.5509300.00%
2024/05/2000.00014.4514.3509380.00%
2024/05/17114.301314.4014.35-12969-1.24%
2024/05/161114.2500.0014.30119891.11%
2024/05/1500.00014.2514.2001,0080.00%
2024/05/14514.35114.2514.2541,0170.39%
2024/05/10114.1500.0014.2511,0630.09%
2024/05/0800.008.314.3014.25-8.31,080-0.77%
2024/05/033214.992214.8814.65101,1070.90%
2024/04/29514.10314.0514.1021,1150.18%
2024/04/2600.00013.9014.0001,1430.00%
2024/04/2400.00614.0014.05-61,397-0.43%
2024/04/19213.6824.313.8113.70-22.31,616-1.38%
2024/04/17014.1500.0014.2001,6270.00%
2024/04/16114.2000.0013.8511,6300.06%
2024/04/15214.48114.5514.5011,6260.06%
2024/04/12014.60014.7014.6501,6260.00%
2024/04/11214.833.114.8114.75-1.11,623-0.07%
2024/04/100.515.2000.0015.100.51,6330.03%
2024/04/09015.2200.0014.9001,6340.00%
2024/04/08015.2800.0014.9501,6460.00%
2024/04/03314.9300.0014.9031,6510.18%
2024/04/02215.4500.0015.1521,6610.12%
2024/04/011.515.40615.4015.40-4.51,670-0.27%
2024/03/29015.0800.0014.9501,6630.00%
2024/03/288.215.25515.1515.053.21,6800.19%
2024/03/27014.7500.0014.7001,6710.00%
2024/03/26015.3200.0014.6501,6810.00%
2024/03/25015.1500.0014.9001,6990.00%
2024/03/220.214.8700.0014.850.21,7270.01%
2024/03/214.614.6100.0014.604.61,7440.26%
2024/03/20114.55314.5314.65-21,818-0.11%
2024/03/18414.6600.0014.5542,1170.19%
2024/03/15314.90614.7314.65-32,196-0.14%
2024/03/14614.9000.0015.0062,2320.27%
2024/03/12714.9000.0014.9072,4000.29%
2024/03/1100.00314.9014.90-32,501-0.12%
2024/03/08214.73514.7014.75-32,621-0.11%
2024/03/07015.851115.3915.20-113,029-0.36%
2024/03/06115.8500.0015.7513,9880.03%
2024/03/05215.55115.5515.8514,5190.02%
2024/03/04315.83715.7515.70-44,736-0.08%
2024/03/012216.47816.2916.10144,7200.30%
2024/02/2911.316.01216.1016.109.34,6770.20%
2024/02/26115.5000.0015.5014,6870.02%
2024/02/23115.65115.7015.4004,6800.00%
2024/02/22015.9000.0015.8004,6630.00%
2024/02/2100.00115.7515.90-14,655-0.02%
2024/02/20315.80515.9015.75-24,651-0.04%
2024/02/19615.8000.0015.7564,6190.13%
2024/02/1600.00215.5515.55-24,596-0.04%
2024/02/1500.00115.2015.15-14,571-0.02%
2024/02/05114.8000.0014.8514,5650.02%
〈熱門股〉華容獲外資力挺周漲27% 股價衝28個月新高Anue鉅亨－2023/12/02
...詳全文
《台北股市》雙雄業績報喜 16檔被動元件舞動YAHOO!奇摩 新聞－2020/08/08
【時報-台北電】被動雙雄國巨（2327）、華新科（2492）7月營收報喜，國巨更因合併基美，營收年增逾一倍，法人分析，台股7日因權值電子股漲多拉回，國巨成為撐盤標的，雖股價走勢虎頭蛇尾，但仍有16檔被動元件族群股價受到帶動，逆勢走揚。被動元件7日股價走揚的個股，包括越峰、今展科、鈺邦、千如、蜜望實、信昌電、佳邦、立隆電、奇力新、光頡、華容、日電貿、鈞寶、興勤...詳全文
國衛院發現：幹細胞外泌體有助治療神經和退化性疾病中時電子報－2020/07/13
國衛院細胞與系統醫學研究所李華容副研究員研究團隊發現，幹細胞外泌體較間質幹細胞更具有促進組織再生的能...詳全文
華容 相關文章
華容 相關影音