能率 (5392)-新光-台中券商分點個股進出

台股 » 個股 » 能率 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率

(5392)

可現股當沖

股價
35.25
漲跌
▼1.05
漲幅
-2.89%
成交量
3,303張
產業
上櫃光電類股
134人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

能率 (5392)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	23	35.04	26	35.56	35.25	-3	9,358	-0.03%
2025/03/27	14	36.21	6	36.10	36.30	8	10,000	0.08%
2025/03/26	8.1	37.34	64	37.54	36.85	-55.9	10,190	-0.55%
2025/03/25	50	36.79	13	36.02	37.70	37	10,255	0.36%
2025/03/24	17	36.44	7	36.54	35.95	10	10,188	0.10%
2025/03/21	27	36.96	26	37.10	36.70	1	10,184	0.01%
2025/03/20	26.1	37.65	21.1	37.67	37.45	5	10,188	0.05%
2025/03/19	12	36.92	4	36.63	36.40	8	10,138	0.08%
2025/03/18	29.3	37.07	36	36.94	37.40	-6.7	10,140	-0.07%
2025/03/17	5	36.33	23	36.16	36.00	-18	10,058	-0.18%
2025/03/14	25	36.08	37	36.00	36.40	-12	10,016	-0.12%
2025/03/13	86	36.57	48	36.49	36.35	38	9,934	0.38%
2025/03/12	18	35.51	20.1	35.59	35.65	-2.1	9,814	-0.02%
2025/03/11	34	34.79	41	34.56	35.00	-7	9,752	-0.07%
2025/03/10	15	36.34	10.2	36.26	35.85	4.9	9,689	0.05%
2025/03/07	79.1	38.25	70.1	37.95	37.10	9	9,597	0.09%
2025/03/06	278	39.92	220.8	39.65	38.50	57.2	9,397	0.61%	大買/大賣/
2025/03/05	56	38.70	184.5	39.53	39.60	-128.5	8,300	-1.55%	大賣/鉅額交易
2025/03/04	31	34.25	31	34.79	36.00	0	7,921	0.00%
2025/03/03	69	35.39	49	35.44	34.95	20	7,840	0.26%
2025/02/27	64.1	37.50	40	37.40	36.75	24.1	7,779	0.31%
2025/02/26	39	36.50	62	36.97	36.45	-23	7,475	-0.31%
2025/02/25	18	36.24	22	36.32	35.85	-4	7,362	-0.05%
2025/02/24	10.1	35.61	15	36.01	36.20	-5	7,268	-0.07%
2025/02/21	11	35.63	14	35.80	35.65	-3	7,233	-0.04%
2025/02/20	20	35.59	12	35.36	35.10	8	7,196	0.11%
2025/02/19	60	36.48	39	36.16	36.05	21	7,161	0.29%
2025/02/18	80	36.97	70.2	37.02	36.85	9.8	7,047	0.14%
2025/02/17	49	36.60	36	36.67	36.70	13	6,946	0.19%
2025/02/14	7	35.51	12.1	35.36	35.05	-5.1	6,836	-0.07%
2025/02/13	9.1	36.44	52	36.06	35.60	-42.9	6,791	-0.63%
2025/02/12	82.5	37.66	20.1	37.35	36.50	62.4	6,737	0.93%
2025/02/11	40	37.12	30	36.66	36.80	10	6,544	0.15%
2025/02/10	48	37.40	35	37.06	36.70	13	6,434	0.20%
2025/02/07	41.3	36.81	23.1	36.63	36.80	18.2	6,276	0.29%
2025/02/06	34.1	35.00	139	34.61	34.60	-104.9	6,072	-1.73%	大賣/鉅額交易
2025/02/05	136	34.71	55	34.88	35.20	81	5,944	1.36%	大買/
2025/02/04	9	31.61	3	32.18	32.45	6	5,759	0.10%
2025/01/22	21	33.90	31.4	33.90	33.55	-10.4	5,724	-0.18%
2025/01/20	75	34.61	63	34.56	34.90	12	5,624	0.21%
2025/01/17	24	33.58	52	33.78	34.40	-28	5,262	-0.53%
2025/01/16	13	31.61	0	0.00	31.30	13	5,146	0.25%
2025/01/15	0	0.00	1	30.55	30.55	-1	5,124	-0.02%
2025/01/14	4.5	30.94	5	30.82	31.30	-0.5	5,175	-0.01%
2025/01/13	3	30.45	14	30.85	30.90	-11	5,260	-0.21%
2025/01/10	3	31.50	1	31.21	31.20	2	5,356	0.04%
2025/01/09	10	32.96	12.2	33.32	32.10	-2.2	5,318	-0.04%
2025/01/08	12	34.50	14.2	34.59	34.60	-2.2	5,243	-0.04%
2025/01/07	15	34.43	11	34.30	34.00	4	5,197	0.08%
2025/01/06	32	34.12	30	34.17	34.45	2	5,110	0.04%
2025/01/03	48.9	34.83	52	33.85	33.45	-3.1	5,009	-0.06%
2025/01/02	32	37.26	14.4	37.15	36.60	17.6	4,839	0.36%
2024/12/31	44	37.74	39	37.88	38.00	5	4,724	0.11%
2024/12/30	24.2	37.63	25.2	37.37	37.40	-1	4,474	-0.02%
2024/12/27	146.6	38.82	143.7	38.92	38.10	2.9	4,305	0.07%	大買/大賣/
2024/12/26	198	38.77	153.7	38.89	37.05	44.3	3,639	1.22%	大買/大賣/
2024/12/25	32	37.53	99.3	38.36	39.15	-67.3	2,970	-2.26%
2024/12/24	78	35.20	171	35.05	35.60	-93	2,711	-3.43%	大賣/
2024/12/23	547.6	35.32	407.4	35.24	35.10	140.2	2,499	5.61%	大買/大賣/鉅額交易
2024/12/20	31	33.76	59.3	34.36	34.95	-28.3	1,820	-1.55%
2024/12/19	7	30.44	13.3	31.00	31.80	-6.3	1,612	-0.39%
2024/12/18	3.1	29.00	20	28.86	28.95	-16.9	1,464	-1.16%
2024/12/17	17.3	28.55	16	28.94	28.80	1.3	1,534	0.08%
2024/12/16	9.9	28.81	12	28.89	28.50	-2.1	1,513	-0.14%
2024/12/13	10.2	29.17	8.1	29.35	28.65	2.1	1,544	0.14%
2024/12/12	6.4	29.24	25.1	29.15	29.10	-18.7	1,468	-1.28%
2024/12/09	3	27.80	0	0.00	27.75	3	1,450	0.21%
2024/12/06	1	27.90	2	27.85	27.90	-1	1,510	-0.07%
2024/12/05	4	27.88	0	0.00	27.60	4	1,579	0.25%
2024/12/03	2	27.70	2	27.90	27.80	0	1,643	0.00%
2024/11/28	6	27.41	0	0.00	26.90	6	1,744	0.34%
2024/11/26	5	28.60	0	0.00	28.15	5	1,757	0.28%
2024/11/25	0	0.00	5	28.35	28.30	-5	1,772	-0.28%
2024/11/22	0	0.00	0	28.05	27.85	0	1,783	0.00%
2024/11/21	0	27.80	0	0.00	27.80	0	1,827	0.00%
2024/11/20	0	0.00	6	27.48	27.30	-6	1,843	-0.33%
2024/11/18	1.1	27.52	0.1	27.35	27.10	1	2,026	0.05%
2024/11/15	0	27.95	0	27.90	27.90	0	2,138	0.00%
2024/11/14	5	27.81	0	0.00	27.70	5	2,154	0.23%
2024/11/13	8.3	28.67	0	28.40	28.70	8.3	2,138	0.39%
2024/11/11	0	29.90	3	29.35	29.30	-3	2,201	-0.14%
2024/11/08	1.5	29.74	6	29.66	29.60	-4.5	2,218	-0.20%
2024/11/07	3	30.38	1.5	30.49	30.40	1.5	2,243	0.07%
2024/11/06	0.2	29.76	0	0.00	29.70	0.2	2,281	0.01%
2024/11/05	7	30.26	8.4	29.86	29.70	-1.4	2,315	-0.06%
2024/11/04	0.3	29.58	0	0.00	29.40	0.3	2,356	0.01%
2024/11/01	0.3	29.80	2.3	29.85	30.05	-2	2,379	-0.08%
2024/10/30	12	29.80	3	30.07	29.75	9	2,510	0.36%
2024/10/29	5.4	30.14	0	0.00	30.00	5.4	2,573	0.21%
2024/10/28	3.3	30.79	2	31.05	31.05	1.3	2,578	0.05%
2024/10/25	3	32.35	2	32.45	32.00	1	2,583	0.04%
2024/10/24	13	32.92	15	33.26	32.40	-2	2,577	-0.08%
2024/10/23	0	0.00	0	32.15	31.80	0	2,513	0.00%
2024/10/22	0	32.20	2	32.40	32.35	-2	2,506	-0.08%
2024/10/21	17	32.63	25	32.67	32.85	-8	2,528	-0.32%
2024/10/18	19.3	32.57	59	32.68	31.60	-39.7	2,487	-1.60%
2024/10/17	9	32.39	6	32.17	32.65	3	2,388	0.13%
2024/10/16	1	29.75	0	0.00	29.70	1	2,277	0.04%
2024/10/15	0.1	30.00	0	0.00	29.65	0.1	2,302	0.00%
2024/10/14	1	29.50	2.1	29.13	29.45	-1.1	2,321	-0.05%
2024/10/11	0	0.00	1	29.25	29.25	-1	2,351	-0.04%
2024/10/09	8.1	29.77	7	29.64	29.55	1.1	2,414	0.05%
2024/10/08	0	0.00	11	30.40	30.35	-11	2,473	-0.44%
2024/10/07	0	0.00	8	30.67	30.70	-8	2,633	-0.30%
2024/10/04	6.2	30.53	7	30.53	30.35	-0.8	2,960	-0.03%
2024/10/01	2	30.90	9.5	31.18	31.25	-7.5	3,509	-0.21%
2024/09/30	13.5	31.64	2	31.73	31.65	11.5	3,905	0.29%
2024/09/27	2	32.63	5	32.73	32.40	-3	4,017	-0.07%
2024/09/26	19	32.71	4	32.88	32.55	15	4,026	0.37%
2024/09/25	24.2	33.89	35.3	33.73	33.40	-11.2	4,084	-0.27%
2024/09/24	2.3	32.40	1	32.50	32.25	1.3	4,143	0.03%
2024/09/23	23.1	32.81	0	0.00	32.55	23.1	4,156	0.55%
2024/09/20	7	33.42	2	33.60	33.25	5	4,188	0.12%
2024/09/19	22	33.93	54.1	34.14	33.85	-32.1	4,196	-0.76%
2024/09/18	3.1	32.81	0	0.00	32.30	3.1	4,123	0.08%
2024/09/16	8	34.02	18.3	33.91	32.95	-10.3	4,134	-0.25%
2024/09/13	4	32.28	0	0.00	32.10	4	4,116	0.10%
2024/09/12	24.1	32.08	1	32.00	32.25	23.1	4,155	0.56%
2024/09/11	4	31.53	0	0.00	31.60	4	4,226	0.09%
2024/09/10	42.3	33.35	10	32.86	32.45	32.3	4,257	0.76%
2024/09/09	12	34.14	7.1	34.04	34.40	4.9	4,290	0.11%
2024/09/06	12	33.55	34.2	33.57	33.80	-22.2	4,403	-0.50%
2024/09/05	8	32.07	10.5	32.95	32.00	-2.5	4,542	-0.06%
2024/09/04	8.2	31.26	3	31.22	30.80	5.2	4,622	0.11%
2024/09/03	11.6	34.05	7	33.97	33.20	4.6	4,713	0.10%
2024/09/02	9	34.35	21.5	34.36	33.65	-12.5	4,985	-0.25%
2024/08/30	9	32.61	0	0.00	32.25	9	5,051	0.18%
2024/08/29	5	32.96	0	0.00	32.80	5	5,068	0.10%
2024/08/28	6	33.63	3	33.87	33.45	3	5,085	0.06%
2024/08/27	6	34.00	3	33.53	33.75	3	5,100	0.06%
2024/08/26	2	33.20	0	0.00	33.50	2	5,106	0.04%
2024/08/23	15.2	34.00	11	33.77	33.85	4.2	5,138	0.08%
2024/08/22	9	34.46	7	34.10	33.90	2	5,141	0.04%
2024/08/21	6	34.58	4.3	35.01	34.40	1.8	5,175	0.03%
2024/08/20	28.3	35.28	21.1	35.63	35.25	7.2	5,224	0.14%
2024/08/19	33.1	33.37	43.7	33.51	35.30	-10.6	5,230	-0.20%
2024/08/16	0.3	31.95	10	32.33	32.10	-9.7	6,051	-0.16%
2024/08/15	1	31.35	11	31.75	31.40	-10	6,648	-0.15%
2024/08/14	1	32.85	2	31.95	31.70	-1	7,075	-0.01%
2024/08/13	16.2	32.32	26	31.74	32.05	-9.8	8,008	-0.12%
2024/08/12	1	30.75	5	31.48	31.10	-4	8,466	-0.05%
2024/08/09	20.1	31.48	4	31.65	31.40	16.1	8,843	0.18%
2024/08/08	33	31.32	38	30.62	30.50	-5	9,170	-0.05%
2024/08/07	19.3	31.33	8	30.56	31.30	11.3	9,418	0.12%
2024/08/06	11	28.64	22	28.26	28.55	-11	9,452	-0.12%
2024/08/05	8.1	31.21	22.4	30.68	30.60	-14.3	9,437	-0.15%
2024/08/02	82	34.69	77.4	34.91	34.00	4.6	9,501	0.05%
2024/08/01	16	34.10	10	33.87	34.95	6	9,462	0.06%
2024/07/30	0	0.00	1	31.25	31.85	-1	9,419	-0.01%
2024/07/29	10.1	31.63	5	30.70	30.75	5.1	9,426	0.05%
2024/07/26	2.2	31.86	2.4	32.16	32.10	-0.3	9,511	0.00%
2024/07/23	5.1	33.81	1.9	33.89	33.00	3.2	9,602	0.03%
2024/07/22	2	33.85	0	0.00	33.25	2	9,597	0.02%
2024/07/19	2.1	34.92	12	34.67	34.40	-10	9,599	-0.10%
2024/07/18	7.1	36.02	0	0.00	35.75	7.1	9,582	0.07%
2024/07/17	3	37.33	8	37.49	37.20	-5	9,557	-0.05%
2024/07/16	1	36.75	3	37.03	37.10	-2	9,539	-0.02%
2024/07/15	8.2	36.96	6	36.82	36.45	2.2	9,524	0.02%
2024/07/12	9	37.44	10	37.56	37.45	-1	9,511	-0.01%
2024/07/11	10.9	37.93	7	37.92	37.35	3.9	9,493	0.04%
2024/07/10	14.1	38.68	11	38.83	38.25	3.1	9,451	0.03%
2024/07/09	44	39.72	99	39.24	39.05	-55	9,413	-0.58%
2024/07/08	70	41.85	106	42.49	41.05	-36	9,378	-0.38%	大賣/
2024/07/05	100.1	42.10	120	42.39	42.60	-19.9	9,092	-0.22%	大賣/
2024/07/04	98.7	39.41	72.5	39.33	40.05	26.2	8,581	0.31%
2024/07/03	10.3	36.74	33.1	36.96	37.15	-22.8	8,175	-0.28%
2024/07/02	5	35.72	0	0.00	35.50	5	8,068	0.06%
2024/07/01	22.1	36.66	37	36.85	36.00	-14.9	8,043	-0.19%
2024/06/28	74	36.59	55.6	36.23	36.50	18.4	7,981	0.23%
2024/06/27	7.1	34.27	0.1	34.65	34.15	7	7,860	0.09%
2024/06/26	4	35.61	24	35.63	35.15	-20	7,843	-0.25%
2024/06/25	3.2	34.37	1	34.40	34.40	2.2	7,812	0.03%
2024/06/24	18.3	35.08	8	34.89	34.85	10.3	7,774	0.13%
2024/06/21	18	35.92	0	0.00	35.50	18	7,750	0.23%
2024/06/20	12.1	35.52	37.2	35.68	36.35	-25.1	7,727	-0.32%
2024/06/19	12.3	35.94	16	35.70	35.40	-3.7	7,673	-0.05%
2024/06/18	19	37.01	23	36.68	36.65	-4	7,638	-0.05%
2024/06/17	8	36.06	17	35.86	35.80	-9	7,559	-0.12%
2024/06/14	3	36.43	7	36.29	35.75	-4	7,523	-0.05%
2024/06/13	55.2	36.28	59.5	36.64	36.30	-4.2	7,456	-0.06%
2024/06/12	56.4	35.10	31.1	35.39	36.40	25.3	7,289	0.35%
2024/06/11	26.1	36.33	33	36.95	35.45	-7	7,074	-0.10%
2024/06/07	29	39.49	18.3	39.60	39.35	10.8	6,962	0.15%
2024/06/06	125.3	43.47	125.5	42.32	41.25	-0.2	6,851	0.00%	大買/大賣/
2024/06/05	23.5	41.36	7.1	41.66	42.45	16.4	6,543	0.25%
2024/06/04	6	38.81	3.3	38.99	38.75	2.7	6,425	0.04%
2024/06/03	8.3	40.08	5.3	40.06	40.00	3	6,400	0.05%
2024/05/31	1	39.50	4	39.23	39.50	-3	6,375	-0.05%
2024/05/30	20.1	39.02	4.1	38.73	38.60	16.1	6,361	0.25%
2024/05/29	8.2	39.88	8	40.18	39.55	0.2	6,348	0.00%
2024/05/28	6	39.12	2.1	38.81	38.95	4	6,302	0.06%
2024/05/27	13	39.97	2.1	39.82	39.60	10.9	6,260	0.17%
2024/05/24	15	38.59	11.1	38.90	39.60	3.9	6,212	0.06%
2024/05/23	37.3	40.14	37.7	40.06	38.95	-0.4	6,151	-0.01%
2024/05/22	284.4	43.37	261.5	43.51	43.20	22.9	5,991	0.38%	大買/大賣/
2024/05/21	132.2	39.60	144.5	39.94	41.40	-12.3	5,055	-0.24%	大買/大賣/
2024/05/20	78.1	38.37	65.1	38.11	37.65	13	4,445	0.29%
2024/05/17	161.2	38.69	252.3	38.18	37.50	-91	4,007	-2.27%	大買/大賣/
2024/05/16	109	37.39	88.2	37.94	38.40	20.8	3,058	0.68%	大買/
2024/05/15	52	33.47	190.4	33.69	34.95	-138.4	2,560	-5.40%	大賣/鉅額交易
2024/05/14	183.2	31.06	118.1	31.33	31.80	65	2,166	3.00%	大買/大賣/
2024/05/13	133.6	30.08	128.3	30.62	30.65	5.3	1,806	0.29%	大買/大賣/
2024/05/10	8	28.14	12.1	28.43	28.45	-4.1	1,524	-0.27%
2024/05/09	7	27.64	51	27.61	27.30	-44	1,452	-3.03%
2024/05/08	36	28.45	10.1	28.54	27.80	26	1,420	1.83%
2024/05/07	185	28.07	118.5	28.20	28.10	66.5	1,327	5.01%	大買/大賣/
2024/05/06	6	27.22	1.1	27.66	26.95	5	1,235	0.40%
2024/05/03	16	27.72	13	27.46	27.05	3	1,226	0.24%
2024/05/02	2	27.53	10	27.67	27.70	-8	1,196	-0.67%
2024/04/30	93.2	28.89	85	29.13	27.30	8.2	1,166	0.70%
2024/04/29	43	28.38	39.2	28.28	28.30	3.8	1,056	0.36%
2024/04/26	2	25.95	2	25.85	26.00	0	947	0.00%
2024/04/25	0	25.87	2	26.20	26.10	-2	936	-0.21%
2024/04/24	3	25.70	2	25.60	25.45	1	895	0.11%
2024/04/22	1	24.60	12	24.80	24.60	-11	896	-1.23%
2024/04/19	8	24.81	17	24.67	24.85	-9	888	-1.01%
2024/04/18	3	25.60	5.1	25.94	25.55	-2.1	873	-0.24%
2024/04/17	7	26.17	2	26.13	26.00	5	859	0.58%
2024/04/16	23.2	25.85	4	25.64	25.35	19.1	837	2.28%
2024/04/15	26	27.21	9	27.37	26.80	17	809	2.10%
2024/04/12	42.2	27.58	14.2	27.58	27.65	27.9	768	3.64%
2024/04/11	12	25.81	2	25.90	26.00	10	641	1.55%
2024/04/10	3	26.12	28.1	25.55	25.70	-25	593	-4.22%
2024/04/09	0	24.80	0	0.00	24.85	0	536	0.00%
2024/04/08	12	24.80	12	24.93	24.80	0	528	0.00%
2024/04/03	0	24.00	2.1	24.11	24.35	-2.1	512	-0.41%
2024/04/02	2	23.85	0	24.40	24.00	2	506	0.39%
2024/04/01	2	23.50	1	23.60	23.55	1	486	0.21%