• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 東友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東友

(5438)
可現股當沖
  • 股價
    29.35
  • 漲跌
    ▼0.05
  • 漲幅
    -0.17%
  • 成交量
    4,085張
  • 產業
    上櫃 電腦及週邊類股

  • 91人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
東友 (5438)籌碼相關－新光-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中 券商分點個股進出

新光-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/171228.831129.2329.3515,3020.02%
2024/12/16929.084329.7529.40-345,457-0.62%
2024/12/131228.001.327.4027.2010.75,4960.19%
2024/12/12928.98528.5828.0045,5390.07%
2024/12/11828.549.228.9929.20-1.25,599-0.02%
2024/12/1022.629.821929.4828.753.65,5860.06%
2024/12/09228.85329.0829.00-15,506-0.02%
2024/12/061730.711631.2730.1015,4730.02%
2024/12/05730.35330.2329.4045,3460.07%
2024/12/0400.00230.5530.80-25,325-0.04%
2024/12/03230.90431.3631.00-25,308-0.04%
2024/12/02131.75132.2531.3005,2770.00%
2024/11/29132.00132.6032.1005,2490.00%
2024/11/283333.093433.0133.00-15,225-0.02%
2024/11/27433.261133.0032.65-75,173-0.14%
2024/11/26335.65336.0033.8005,1420.00%
2024/11/25236.63236.9536.3505,1010.00%
2024/11/223837.582337.7037.20155,0760.30%
2024/11/213437.854638.0937.00-125,019-0.24%
2024/11/205038.234038.4936.90104,8940.20%
2024/11/192535.972736.7338.65-24,750-0.04%
2024/11/182135.4111.235.0835.159.94,7120.21%
2024/11/15336.93537.3335.65-24,659-0.04%
2024/11/142937.962238.4837.3074,6090.15%
2024/11/133541.0529.540.6739.105.54,5510.12%
2024/11/1292.541.73105.541.4640.80-134,487-0.29% 大賣/
2024/11/1114741.38134.541.1341.0512.54,3310.29% 大買/大賣/
2024/11/0852.141.445941.4339.80-6.94,161-0.17%
2024/11/0799.642.897842.8141.6521.64,0670.53%
2024/11/06196.142.1521442.7742.50-17.93,872-0.46% 大買/大賣/
2024/11/058.138.0515.339.2640.45-7.23,264-0.22%
2024/11/0438.240.043539.9636.803.23,2040.10%
2024/11/01135.138.8911438.8539.3021.13,0410.69% 大買/大賣/
2024/10/3045.442.734842.0337.80-2.62,790-0.09%
2024/10/2900.00242.0042.00-22,517-0.08%
2024/10/2800.00538.2038.20-52,509-0.20%
2024/10/256232.726133.9634.7512,5010.04%
2024/10/247930.698130.9631.60-22,304-0.09%
2024/10/23729.28628.9228.7512,1180.05%
2024/10/223731.722232.3730.00152,0670.73%
2024/10/21228.90230.5531.1001,8370.00%
2024/10/181929.132428.9828.30-51,773-0.28%
2024/10/171928.762229.3029.50-31,624-0.18%
2024/10/161626.362026.5126.85-41,512-0.26%
2024/10/151926.641027.2226.1091,4190.63%
2024/10/141824.521324.2225.4051,2690.39%
2024/10/112025.191625.5723.9041,1770.34%
2024/10/091525.861325.8826.4021,0240.20%
2024/10/08421.961423.4124.00-10820-1.22%
2024/10/071221.671821.6321.85-6774-0.77%
2024/10/0400.00223.2523.25-2721-0.28%
2024/10/01225.05125.1025.8017040.14%
2024/09/30225.1500.0026.2526950.29%
2024/09/27325.65125.8026.2526870.29%
2024/09/26225.80025.5025.6526770.30%
2024/09/2500.00926.2026.10-9668-1.35%
2024/09/24625.87026.0025.4066540.91%
2024/09/23325.7000.0026.7036390.47%
2024/09/20926.00527.0025.8546060.66%
2024/09/19228.403726.8727.05-35584-5.99%
2024/09/1862.226.153727.6127.8025.25234.81%
2024/09/1632.224.991624.9825.3016.23005.39%
2024/09/131322.019.122.6123.003.91842.11%
2024/09/127.120.351320.8620.95-5.9128-4.60%
2024/09/020.117.2000.0017.050.1360.17%
2024/08/07116.60116.4016.600390.00%
2024/07/1600.00018.3018.300350.00%
2024/07/15118.35118.3518.350360.00%
2024/07/0200.00017.8017.95038-0.01%
2024/06/28017.7700.0017.800390.05%
2024/06/24018.20118.2018.30-142-2.36%
2024/06/19017.7000.0017.750400.00%
2024/06/1300.00117.5017.40-167-1.48%
2024/06/0700.00118.1018.10-168-1.47%
2024/06/0500.00017.5018.100690.00%
2024/06/03018.0000.0018.050710.00%
2024/05/2300.00017.7518.05099-0.01%
2024/05/21018.5000.0018.4501310.00%
2024/05/1400.00118.4518.45-1153-0.65%
2024/05/0200.00018.7018.6001580.00%
2024/04/2500.00019.0018.6001600.00%
2024/04/23019.9500.0019.1501640.00%
2024/04/22019.9500.0018.7501630.00%
2024/04/19020.3400.0018.5001630.01%
2024/04/15018.9500.0018.8001630.00%
2024/04/10019.5000.0018.7502000.00%
2024/04/09018.9000.0018.4502000.00%
2024/04/08018.9000.0018.3001980.00%
2024/04/01018.9800.0018.4001980.00%
2024/03/28018.7500.0018.7001960.00%
2024/03/25019.5000.0018.9001960.00%
2024/03/2200.00118.8019.00-1196-0.51%
2024/03/21118.6000.0018.8011950.51%
2024/03/2000.001020.0018.75-10192-5.20%
2024/03/1400.00118.4018.35-1168-0.59%
2024/03/111018.3500.0018.35101675.97%
2024/03/07020.1000.0018.7501640.00%
2024/03/06119.01119.1018.9001630.00%
2024/03/05020.1000.0018.6501620.00%
2024/03/0100.00219.4019.05-2159-1.26%
2024/02/29219.45219.2819.3001570.00%
2024/02/27119.3000.0018.6511530.65%
2024/02/26419.031119.5718.90-7149-4.68%
2024/02/231320.40921.0620.1541333.00%
2024/02/22119.20619.2819.35-5103-4.81%
2024/02/21619.94220.0019.3041013.96%
2024/02/1900.00218.0018.75-278-2.55%
2024/01/30019.0000.0017.750740.00%
2024/01/29017.8500.0017.900740.00%
2024/01/25018.9000.0018.200770.00%
2024/01/2300.00117.6017.55-172-1.38%
2024/01/11117.20117.3517.400670.00%
2024/01/0900.00017.1017.000640.00%
2024/01/051017.94318.4217.5075512.57%
2023/12/292.117.0000.0017.052.1238.99%
2023/12/280.117.0500.0017.100.1230.39%
2023/11/30217.0000.0017.0021612.02%
2023/11/200.117.3500.0017.250.1170.29%
2023/11/10017.3000.0017.400210.00%
2023/11/0300.00417.5517.45-427-14.70%
2023/11/02518.01118.0017.5542614.86%
2023/10/26017.4500.0017.050230.00%
2023/10/1900.00016.4517.60024-0.01%
2023/10/16017.4500.0017.400250.00%
2023/10/03017.4000.0017.500270.00%
2023/09/26017.8000.0017.650290.00%
2023/09/25017.5500.0017.700300.00%
2023/08/01019.9000.0019.800360.00%
2023/07/130.120.1000.0020.200.1720.11%
2023/07/1200.00020.0520.500720.00%
2023/06/27219.5000.0020.252732.70%
2023/06/2100.00120.5020.20-174-1.35%
2023/06/150.120.3000.0020.550.1760.07%
2023/06/0100.00019.1520.550860.00%
2023/05/3000.00018.7019.500880.00%
2023/05/2600.00219.7519.50-2111-1.80%
2023/05/2500.00120.0020.00-1111-0.90%
2023/05/23220.4000.0020.4521101.81%
2023/05/16120.0000.0020.0511090.91%
2023/05/1500.00119.7519.70-1109-0.91%
2023/05/10219.70119.5519.7511080.92%
2023/05/09121.1000.0021.1011060.94%
2023/05/05422.2800.0022.1041063.77%
2023/05/04322.4000.0022.5031022.92%
2023/05/03121.95120.5022.050980.00%
2023/05/02220.68021.1521.152892.22%
2023/04/28119.2500.0019.251811.23%
2023/04/2600.00018.6018.75079-0.01%
2023/04/19119.50719.1719.35-679-7.59%
2023/04/18519.16019.2519.305776.42%
2023/04/1700.00018.8018.900750.00%
2023/04/1400.00118.4018.35-173-1.36%
2023/04/13118.3000.0018.251731.36%
2023/04/12018.9000.0018.400730.01%
2023/04/11018.9000.0018.550730.01%
2023/04/10018.6400.0018.550730.01%
2023/03/31018.6000.0018.600680.00%
2023/03/2900.00118.8018.50-168-1.46%
2023/03/27018.55318.4518.45-367-4.43%
2023/03/21017.5000.0017.600640.00%
2023/03/20017.8000.0017.150640.00%
2023/03/17017.5800.0017.450630.00%
2023/03/13018.5000.0018.150610.01%
2023/03/10018.80118.1518.35-162-1.60%
2023/03/09118.6500.0018.701621.60%
2023/03/0700.00418.8018.40-460-6.58%
2023/03/06018.0500.0018.200510.01%
2023/03/03018.3000.0018.200510.00%
2023/03/01719.41118.8517.7565011.99%
2023/02/22017.9000.0017.950270.00%
2023/02/21018.0000.0018.000270.00%
2023/02/13018.0500.0017.950310.00%
2023/02/10018.00317.9518.00-331-9.41%
2023/02/09117.9000.0017.901303.26%
2023/02/0800.00417.8517.90-430-13.14%
2023/02/0700.00117.9517.85-129-3.37%
2023/01/16016.8000.0016.600220.00%
2023/01/1300.00216.6316.70-222-9.03%
2023/01/09016.7000.0016.450230.00%
2023/01/0500.00016.5016.650220.00%
2023/01/0400.00016.5016.650220.00%
2022/12/28016.700.116.3016.80023-0.21%
2022/11/03216.65216.5816.300360.00%
2022/10/19016.0500.0016.000510.00%
2022/09/2700.00016.5016.500620.00%
2022/09/15217.60117.5518.051591.69%
2022/09/0100.00217.2317.20-261-3.26%
2022/08/29116.2000.0017.001651.52%
2022/08/18117.0000.0016.851681.46%
2022/08/17216.1000.0016.252663.02%
2022/08/01117.65417.6016.65-361-4.90%
2022/07/2800.00117.1516.50-158-1.71%
2022/07/21316.17216.2516.451492.00%
2022/07/20215.80215.7016.150450.00%
2022/07/1100.00015.1514.90043-0.06%
2022/06/2100.00114.6514.70-153-1.86%
2022/06/17115.3500.0015.001531.88%
2022/06/1600.00215.5015.15-251-3.90%
2022/06/10215.3000.0014.752484.16%
2022/05/05014.4000.0014.400370.02%
2022/05/03014.3000.0014.450380.00%
2022/04/29014.1000.0014.450380.00%
2022/04/14014.6500.0014.600440.00%
2022/04/13014.7500.0014.550430.00%
2022/04/12014.59014.4514.450430.01%
2022/04/08014.6000.0014.550400.01%
2022/03/30014.8000.0014.800400.00%
2022/03/28014.9500.0014.750420.00%
2022/03/25015.0800.0014.850420.00%
2022/03/17014.8000.0014.700470.00%
2022/03/16014.4600.0014.500470.02%
2022/03/14014.8500.0014.650500.00%
2022/03/10014.7000.0014.750510.01%
2022/03/09014.9500.0014.700530.00%
2022/03/07015.9000.0014.850590.00%
2022/03/04016.0000.0015.000610.00%
2022/03/01015.3000.0015.000660.00%
2022/02/24015.4000.0014.900730.00%
2022/02/23015.3600.0015.050720.01%
2022/02/22015.1500.0014.950740.00%
2022/02/21015.1800.0014.950780.00%
2022/02/18014.9500.0014.950780.00%
2022/02/17016.0500.0015.000790.01%
2022/02/16015.2000.0015.000820.00%
2022/01/26015.5500.0014.9501040.01%
2022/01/21015.7000.0015.4501100.00%
2022/01/20016.0000.0015.7501120.00%
2022/01/13216.0000.0015.9521141.75%
2021/12/2400.00116.5516.65-1159-0.63%
2021/12/1400.00117.0516.80-1204-0.49%
2021/12/1300.00317.5017.60-3207-1.45%
2021/12/1000.00317.6217.60-3206-1.46%
2021/12/06118.05117.9018.0002190.00%
2021/12/02617.81217.8817.8042261.77%
2021/12/01018.05117.9017.85-1228-0.44%
2021/11/29018.4500.0017.7502450.00%
2021/11/24018.0000.0018.0002500.00%
2021/11/23020.10218.2818.00-2253-0.79%
2021/11/1700.00018.0818.2003750.00%
2021/11/11017.80118.2018.05-1485-0.21%
2021/11/0900.001117.5917.70-11569-1.93%
2021/11/0800.00317.4317.45-3604-0.50%
2021/11/0300.00217.2017.25-2659-0.30%
2021/10/28116.9000.0017.0018660.12%
2021/10/2500.00416.6316.60-4998-0.40%
2021/10/22116.50116.6516.6501,0550.00%
2021/10/2100.00116.6016.50-11,076-0.09%
2021/10/191416.9100.0016.55141,2151.15%
2021/10/18016.1000.0015.9001,2880.00%
2021/10/151118.25117.7516.30101,3300.75%
2021/10/06415.5000.0015.5041,5880.25%
2021/10/0500.00115.8015.95-11,759-0.06%
2021/09/2800.00219.1019.25-21,779-0.11%
2021/09/274120.414620.6620.25-51,777-0.28%
2021/09/2400.001.223.4022.05-1.21,772-0.07%
2021/09/2200.000.123.8023.85-0.11,7730.00%
2021/09/17124.15124.1524.1001,7730.00%
2021/09/16224.30124.1524.0011,7860.06%
2021/09/1300.00224.5524.60-21,836-0.11%
2021/09/09124.4500.0024.5511,8340.05%
2021/09/0800.00124.7024.60-11,834-0.05%
2021/09/0700.00124.3024.60-11,834-0.05%
2021/09/0600.00524.0123.95-51,834-0.27%
2021/09/03524.8000.0024.8051,8340.27%
2021/09/0200.00125.0524.55-11,823-0.05%
2021/08/3100.00124.6524.55-11,817-0.06%
2021/08/30424.55624.4824.55-21,817-0.11%
2021/08/25725.41524.1024.7521,8000.11%
2021/08/24624.09824.0124.35-21,756-0.11%
2021/08/2300.005121.4322.25-511,728-2.95%
2021/08/2000.0013821.1921.30-1381,686-8.18% 大賣/鉅額交易
2021/08/1918220.9200.0020.851821,65610.99% 大買/鉅額交易
2021/08/183.221.3300.0021.353.21,6390.20%
2021/08/1700.005421.3121.40-541,613-3.35%
2021/08/1611520.8011621.0021.20-11,574-0.06% 大買/大賣/
2021/08/131821.1500.0021.15181,5211.18%
2021/08/12121.70721.3221.70-61,486-0.40%
2021/08/114320.91621.1821.20371,4482.55%
2021/08/10920.951021.1021.10-11,430-0.07%
2021/08/09621.061521.0921.05-91,412-0.64%
2021/08/06321.07121.0021.0521,4030.14%
2021/08/052321.4822.721.2021.400.31,4000.02%
2021/08/0400.00320.4820.45-31,346-0.22%
2021/08/03120.8510220.5720.90-1011,308-7.72% 大賣/鉅額交易
2021/08/020.120.354520.4820.50-451,211-3.71%
2021/07/301620.35220.2820.25141,1431.22%
2021/07/29320.37420.3120.40-11,110-0.09%
2021/07/281920.1026.220.1620.10-7.21,091-0.66%
2021/07/272019.45619.4819.50141,0421.35%
2021/07/263119.14719.3919.55241,0292.33%
2021/07/23219.182319.3519.35-21979-2.14%
2021/07/2231.218.94918.9618.8522.29002.46%
2021/07/20117.9525717.8217.85-256828-30.88% 大賣/鉅額交易
2021/07/1911617.6000.0017.8011678814.70% 大買/鉅額交易
2021/07/163817.60217.6517.60367444.84%
2021/07/152517.692417.8317.6517440.13%
2021/07/141217.56817.6017.6046380.63%
2021/07/137917.61217.6017.607763112.19%
2021/07/121717.71517.7217.75126091.97%
2021/07/0913817.77317.7517.7513557123.64% 大買/鉅額交易
2021/07/0700.00015.7515.8005300.00%
2021/07/0600.00115.2015.15-1546-0.18%
2021/07/0500.00515.1015.15-5543-0.92%
2021/06/30215.25215.1515.1505410.00%
2021/06/2800.001915.2415.25-19533-3.56%
2021/06/25015.1000.0015.1505250.00%
2021/06/24215.15215.2515.2005200.00%
2021/06/2300.00114.6514.90-1507-0.20%
2021/06/22214.63714.9214.75-5501-1.00%
2021/06/21513.95113.7014.1044700.85%
2021/06/1000.00113.4513.40-1465-0.21%
2021/06/0700.00212.9013.20-2463-0.43%
2021/06/04213.2500.0013.2524620.43%
2021/05/11013.6000.0013.6504210.00%
2021/05/0500.00013.2013.2004060.00%
2021/05/04213.1000.0013.0024050.49%
2021/05/0300.00114.0013.75-1396-0.25%
2021/04/2900.00314.3514.25-3390-0.77%
2021/04/28414.53314.6514.6513810.26%
2021/04/27314.7500.0014.6033760.80%
2021/04/2300.00114.3514.40-1362-0.28%
2021/04/22314.9000.0014.3533600.83%
2021/04/211015.05115.0015.0093502.57%
2021/04/20615.22515.4415.1013430.29%
2021/04/1900.00115.0015.40-1334-0.30%
2021/04/16114.6500.0014.6513170.31%
2021/04/15814.6700.0014.5583082.59%
2021/04/14214.25113.8514.3012950.34%
2021/04/1314.715.53515.0414.659.72613.71%
2021/04/123.113.91714.0714.30-3.9155-2.52%
2021/04/09312.9300.0013.0031292.32%
2021/04/08112.8500.0013.0511280.78%
2021/04/0600.00612.7012.70-6123-4.88%
2021/03/24013.75912.8212.90-9115-7.77%
2021/03/22012.5000.0012.5001010.00%
2021/03/17013.4000.0012.550950.00%
2021/03/16112.5500.0012.601891.12%
2021/03/1500.00512.5512.60-588-5.67%
2021/03/12012.6500.0012.450850.00%
2021/03/11012.6300.0012.500840.00%
2021/03/10013.0900.0012.350820.01%
2021/03/08512.3400.0012.355835.97%
2021/02/24412.0500.0012.104884.52%
2021/02/23012.63212.1512.20-287-2.28%
2021/02/22013.30112.2012.15-187-1.14%
2021/02/18211.95111.9011.951861.16%
2021/02/05111.7000.0011.701851.18%
2021/02/01311.6300.0011.603863.47%
2021/01/26111.9000.0011.851851.17%
2021/01/25111.9500.0011.951851.17%
2021/01/15012.9500.0012.100790.00%
2021/01/1100.00312.4012.35-377-3.89%
2021/01/05112.5000.0012.501771.29%
2021/01/04112.5000.0012.451781.28%
2020/12/30512.4500.0012.455756.60%
2020/12/2800.00512.3312.40-572-6.87%
2020/12/2500.00112.4512.20-170-1.41%
2020/12/24012.40112.4512.50-169-1.43%
2020/11/30712.30112.2512.306797.54%
2020/11/27012.1000.0012.200770.01%
2020/11/2600.00112.1012.10-173-1.35%
2020/11/25111.9500.0012.001711.40%
2020/11/2400.00112.0011.90-172-1.39%
2020/11/16012.00211.9511.90-275-2.63%
2020/11/0500.00112.0012.00-180-1.24%
2020/10/30111.7000.0011.701821.21%
2020/10/2900.00013.0011.800820.00%
2020/10/1500.00211.9811.90-287-2.28%
2020/09/28111.45111.7011.700910.00%
2020/09/25111.7000.0011.701901.11%
2020/09/14112.30612.4312.45-585-5.87%
2020/09/1100.00112.1512.35-179-1.26%
2020/09/1000.00911.9611.95-975-11.86%
2020/09/07011.8000.0011.850780.00%
2020/09/0300.00211.8511.85-278-2.55%
2020/08/2700.00111.7511.75-179-1.27%
2020/08/2600.00511.6111.65-579-6.31%
2020/08/25111.6000.0011.601801.25%
2020/08/24111.7000.0011.601801.24%
2020/08/21211.6500.0011.652802.49%
2020/08/17511.8900.0011.905796.29%
2020/08/11111.5500.0011.601861.16%
2020/07/29211.5000.0011.502902.21%
2020/07/28111.5500.0011.501941.06%
2020/07/22211.6800.0011.6521051.90%
2020/07/21111.7000.0011.7511040.96%
2020/07/15012.0500.0012.0001000.00%
2020/07/1000.00412.1012.10-4100-3.98%
2020/06/23212.00212.0012.0001130.00%
2020/06/22212.1500.0012.0521161.71%
2020/06/12111.8000.0011.6511520.66%
2020/06/11312.0700.0011.9531571.91%
2020/05/28112.0000.0011.9511950.51%
2020/05/20012.20512.0011.95-5203-2.46%
2020/05/19312.3500.0012.3031961.53%
2020/05/0400.002013.4013.00-20228-8.75%
2020/04/30813.371612.7413.35-8228-3.51%
2020/04/10312.2500.0012.2532411.24%
2020/04/09012.4500.0012.3502380.00%
2020/04/07412.4000.0012.3542351.70%
2020/03/31812.9000.0012.9082343.41%
2020/03/30012.8000.0012.9002320.00%
2020/03/2600.00312.8513.00-3229-1.31%
2020/03/2500.00312.9012.95-3226-1.33%
2020/03/1800.00113.5013.50-1205-0.49%
2020/03/16112.3500.0013.6511860.54%
2020/03/1200.003414.0014.05-34166-20.45%
2020/03/1000.00114.2514.25-1152-0.65%
2020/03/0900.00114.2514.25-1148-0.67%
2020/03/02114.0000.0014.1511430.70%
2020/02/2500.00414.1914.20-4135-2.96%
2020/02/2100.00214.2014.20-2133-1.50%
2020/02/2000.00214.1514.15-2134-1.49%
2020/02/1900.00114.1514.20-1134-0.74%
2020/02/18214.20214.1514.2001340.00%
2020/02/14114.1500.0014.2011340.74%
2020/02/13114.2000.0014.2011330.75%
2020/02/1200.00414.2514.15-4134-2.97%
2020/02/10114.6000.0014.5011280.78%
2020/02/06514.5700.0014.4051204.14%
2020/02/0500.00414.6614.30-4118-3.39%
2020/01/31514.0000.0013.955915.45%
2020/01/16313.9000.0013.853773.85%
2020/01/07413.4000.0013.404675.93%
2019/12/2700.00213.6513.65-264-3.12%
2019/12/26013.8000.0013.700620.00%
2019/12/25013.6000.0013.650620.00%
2019/12/23113.6000.0013.601631.58%
2019/12/1800.00713.6513.65-765-10.67%
2019/12/16113.5500.0013.551611.63%
2019/12/10213.6300.0013.602603.32%
2019/12/04113.6000.0013.651611.63%
2019/11/22113.8000.0013.801621.61%
2019/11/1100.00213.5513.55-261-3.27%
2019/10/2400.003813.7013.70-3861-61.44%
2019/10/1800.00113.4013.45-161-1.64%
2019/10/0700.00213.5513.55-265-3.04%
2019/09/27113.7000.0013.701691.44%
2019/09/2300.00213.6013.90-285-2.33%
2019/09/1800.00213.2013.20-290-2.21%
2019/09/17213.2500.0013.202912.19%
2019/09/123913.3000.0013.30399341.72%
2019/09/1100.00113.3013.30-194-1.06%
2019/09/1000.00113.3513.30-195-1.05%
2019/09/0900.00113.3513.35-195-1.05%
2019/09/05213.3000.0013.302952.10%
2019/08/27113.2500.0013.251931.07%
2019/08/2300.00413.4013.40-491-4.39%
2019/08/0600.00413.4513.55-489-4.47%
2019/08/0200.00113.7513.65-194-1.05%
2019/07/30214.0000.0013.9021071.86%
2019/07/29113.8500.0014.0011070.93%
2019/07/25113.7500.0013.6511060.94%
2019/07/23113.5500.0013.6011040.96%
2019/07/22113.6000.0013.5511050.95%
2019/07/17213.6000.0013.7021031.94%
2019/07/12213.75213.7513.7501030.00%
2019/07/1100.00213.8013.80-2104-1.91%
2019/07/1000.00213.8513.80-2106-1.87%
2019/07/04213.9500.0013.9021121.77%
2019/07/02213.95113.9513.9011150.86%
2019/07/0100.00214.9014.85-2110-1.82%
2019/06/2700.002614.7514.65-26101-25.73%
2019/06/24214.7500.0014.752952.09%
2019/06/20114.6500.0014.651951.05%
2019/06/1400.00114.1514.15-195-1.05%
2019/06/10114.4000.0014.401961.04%
2019/05/3100.001514.3514.50-1598-15.28%
2019/05/221514.1000.0014.201510414.35%
2019/05/17114.1500.0014.1011050.95%
2019/05/1300.00214.5014.15-2104-1.91%
2019/05/10114.5000.0014.5011020.98%
2019/05/08214.70214.6014.700970.00%
2019/05/03315.1500.0015.203863.49%
2019/04/18215.0000.0015.102892.24%
2019/04/1200.00115.2015.20-180-1.24%
2019/04/0800.00215.6015.60-275-2.66%
2019/03/29115.6000.0015.551711.40%
2019/03/27215.5000.0015.452712.78%
2019/03/1900.00415.3815.40-467-5.92%
2019/03/15215.3000.0015.302682.92%
2019/03/1400.00215.3015.30-267-2.96%
2019/03/12015.4500.0015.200660.01%
2019/03/08015.0500.0015.000670.00%
2019/03/0700.00215.1515.15-267-2.95%
2019/03/0500.00215.2015.25-266-3.00%
2019/02/26016.6000.0015.150640.00%
2019/02/2100.00314.9315.05-361-4.90%
2019/02/1900.00114.9014.90-159-1.68%
2019/02/18014.8000.0014.800590.00%
2019/02/13114.7500.0014.701591.67%
2019/02/12214.7000.0014.702593.39%
2019/02/11014.6000.0014.600600.00%
2019/01/25016.0000.0014.600620.00%
2019/01/18114.5000.0014.551641.55%
2019/01/1400.00614.5014.60-665-9.18%
2019/01/11114.3500.0014.501631.57%
2018/12/2600.00114.0013.90-169-1.43%
2018/12/22613.8500.0013.856698.61%
2018/12/21113.8000.0013.851701.41%
2018/12/17113.9500.0013.901701.42%
2018/12/06113.9000.0013.951721.38%
2018/11/30114.2000.0014.151851.17%
2018/11/1500.00514.0013.85-594-5.27%
2018/11/08513.92313.9513.902972.05%
2018/11/07513.87413.7813.851981.02%
2018/10/3100.00913.1713.45-9125-7.18%
2018/10/2900.001012.9812.95-10126-7.93%
2018/10/26512.92113.1013.0041243.20%
2018/10/25313.0300.0013.0531252.39%
2018/10/1900.00213.6013.60-2130-1.53%
2018/10/15213.3000.0013.3521341.49%
2018/10/12213.5000.0013.5021351.48%
2018/10/111213.4200.0013.15121358.88%
2018/10/03514.5500.0014.6051303.83%
2018/10/02514.5500.0014.5551313.81%
2018/09/2000.00214.6014.60-2161-1.24%
2018/09/18114.7000.0014.7011630.61%
2018/09/17114.7000.0014.7511670.60%
2018/09/13214.6000.0014.6021711.16%
2018/09/11414.6500.0014.6041692.35%
2018/09/05215.6000.0015.6521651.21%
2018/09/03115.4000.0015.5011690.59%
2018/08/3000.00215.2015.30-2169-1.18%
2018/08/28215.1500.0015.1521731.16%
2018/08/24115.0500.0015.1011770.56%
2018/08/21215.0500.0015.0522260.88%
2018/08/1400.00115.2015.15-1234-0.43%
2018/08/07315.6700.0015.6032271.32%
2018/08/02116.4500.0016.4512290.44%
2018/07/24116.3000.0016.3512360.42%
2018/07/20116.4000.0016.3512410.41%
2018/07/1800.00216.3516.35-2249-0.80%
2018/07/17216.4000.0016.3522520.79%
2018/07/09116.3500.0016.3012720.37%
2018/07/04117.9000.0017.9512740.36%
2018/06/26318.1000.0018.1033820.78%
2018/06/25218.1500.0018.1523830.52%
2018/06/20218.1000.0018.1524070.49%
2018/06/12218.2800.0018.3025630.35%
2018/06/11218.25118.2018.2015700.18%
2018/06/0800.00118.1518.15-1570-0.18%
2018/06/05318.2000.0018.3035880.51%
2018/06/04918.3100.0018.3596071.48%
2018/06/01118.1500.0018.3016070.16%
2018/05/30318.422218.2318.15-19607-3.13%
2018/05/29118.102518.1018.15-24563-4.26%
2018/05/24218.1000.0018.1525750.35%
2018/05/151018.1000.0018.05105931.68%
2018/05/141018.0800.0018.15106131.63%
2018/05/1100.00317.8517.95-3606-0.49%
2018/05/1000.00317.7517.80-3606-0.49%
2018/05/09617.7500.0017.8066090.98%
2018/05/0800.00118.1018.05-1611-0.16%
2018/05/0400.00317.6017.65-3632-0.47%
2018/04/3000.00117.7017.70-1649-0.15%
2018/04/2700.00117.6017.65-1658-0.15%
2018/04/26017.9000.0017.6506640.00%
2018/04/2400.00517.8517.80-5683-0.73%
2018/04/2300.00918.0818.05-9758-1.19%
2018/04/20318.1000.0018.1537660.39%
2018/04/19318.0500.0018.0537690.39%
2018/04/1800.002518.0018.05-25772-3.24%
2018/04/172017.992817.9417.90-8776-1.03%
2018/04/1300.00418.2518.20-4814-0.49%
2018/04/12418.2000.0018.3048430.47%
2018/04/1100.00218.1018.20-2850-0.24%
2018/04/10118.20118.2518.1008480.00%
2018/04/092118.30218.3818.35198472.24%
2018/04/0300.00218.5018.55-2837-0.24%
2018/04/02119.002218.9818.65-21829-2.53%
2018/03/319718.593318.6618.70648107.90%
2018/03/3000.00718.0618.15-7744-0.94%
2018/03/2800.00817.9918.00-8734-1.09%
2018/03/23017.9500.0017.7507210.00%
2018/03/211918.053218.1318.20-13695-1.87%
2018/03/203218.121917.9417.80136531.99%
2018/03/191117.5400.0017.50115811.89%
2018/03/09217.30317.3017.40-1550-0.18%
2018/03/08217.3800.0017.2525500.36%
2018/03/0700.00117.1016.95-1530-0.19%
2018/03/06417.1000.0017.1045320.75%
2018/03/05217.0000.0016.9525540.36%
2018/03/02317.0500.0017.0535650.53%
2018/03/01316.95117.2017.1525710.35%
2018/02/27117.05217.0517.05-1577-0.17%
2018/02/22117.0500.0017.0515850.17%
2018/02/0900.00716.3916.50-7611-1.14%
2018/02/08616.8200.0016.8566050.99%
2018/02/062.516.81316.1016.50-0.6610-0.09%
2018/01/30818.03517.9517.9036770.44%
2018/01/29117.9000.0017.9016650.15%
2018/01/2300.00117.8517.80-1675-0.15%
2018/01/22117.9000.0017.7016660.15%
2018/01/19117.90217.9017.85-1662-0.15%
2018/01/1800.002517.9218.05-25655-3.82%
2018/01/173918.201918.2417.90206443.10%
2018/01/16517.75117.5517.7545660.71%
2018/01/1200.00217.5517.50-2553-0.36%
2018/01/1100.00417.4317.45-4549-0.73%
2018/01/10217.45117.4517.5015440.18%
2018/01/08417.45217.5017.2524980.40%
2018/01/0400.00516.8116.75-5464-1.08%
2018/01/03516.7900.0016.8554711.06%
2018/01/0200.00416.6016.60-4472-0.85%
東友業外填補本業損失 今年有望轉盈Anue鉅亨－2022/08/16
...詳全文
東友董事長黃育仁養兵六年 打造校對「特種部隊」UDN聯合新聞網－2021/12/03
東友公司董事長黃育仁最近接下新職務，接任台北市自閉兒社會福利基金會的副董事長，積極奔走募資，更為心障兒呼籲「障礙平權」。他說，「歧視不分地位」，這與富有與否無關，是牽涉數十萬戶家庭的幸福，重要程度甚至不亞於他關注的東元集團改革議題。...詳全文
【東元父子】「有錢也難避歧視」 家有自閉兒 黃育仁力推特教改革UDN聯合新聞網－2021/11/26
在東友科技的軟體測試部門裡，阿豪正專注盯著螢幕，認真執行電腦驅動程式的各項測試，阿強則熟練地拿著游標卡尺，細心量測每個零件的厚度，如果不說，外人也不知其實他們都是自閉症患者。然而，這看似枯燥乏味、日復一日的場景，卻潛藏著東友董事長黃育仁，另一段少為人知的父子關係。...詳全文
東友 相關文章