• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富驊

(5465)
可現股當沖
  • 股價
    41.70
  • 漲跌
    ▲3.75
  • 漲幅
    +9.88%
  • 成交量
    6,664張
  • 產業
    上櫃 電腦及週邊類股

  • 120人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富驊 (5465)籌碼相關－新光-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中 券商分點個股進出

新光-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22639.853441.3341.70-28617-4.54%
2024/11/218.337.72338.9337.955.35081.04%
2024/11/20538.472839.0139.15-23487-4.71%
2024/11/194839.062738.9838.90214474.69%
2024/11/18236.935.336.9137.00-3.3296-1.11%
2024/10/3000.00134.7034.70-1287-0.35%
2024/10/2900.00635.2835.40-6289-2.07%
2024/10/28135.55335.5035.40-2288-0.69%
2024/10/25836.06735.6635.7512920.34%
2024/10/24134.55234.6534.75-1285-0.35%
2024/10/23934.7300.0034.6092843.16%
2024/10/1700.00134.0034.00-1291-0.34%
2024/10/08734.1100.0033.9573242.16%
2024/09/27535.05135.0535.0043341.19%
2024/09/261835.6700.0035.20183375.34%
2024/09/25236.4500.0036.0023430.58%
2024/09/23435.3500.0035.2543371.19%
2024/09/201035.8700.0035.70103352.98%
2024/09/1900.00135.7535.75-1332-0.30%
2024/09/1800.00735.3535.75-7327-2.14%
2024/09/13732.7200.0032.6073152.22%
2024/09/10133.0000.0032.9013230.31%
2024/09/06135.052934.7634.00-28327-8.55%
2024/09/059236.928836.0535.2543331.20%
2024/09/041734.461434.1335.0533110.96%
2024/09/03234.40234.1534.1502940.00%
2024/09/02734.6900.0034.6572972.36%
2024/08/301235.5900.0034.95123093.88%
2024/08/29534.3400.0034.5553061.63%
2024/08/26234.40234.8034.2503310.00%
2024/08/21234.0500.0034.6523370.59%
2024/08/20334.15334.5334.4003420.00%
2024/08/19434.118.434.2834.10-4.4362-1.21%
2024/08/15532.87631.3632.55-1365-0.27%
2024/08/14230.8000.0030.9023630.55%
2024/08/13130.55130.8030.4003630.00%
2024/08/09431.20131.2530.4533890.77%
2024/08/0800.00230.1330.20-2388-0.52%
2024/08/06526.63627.2026.85-1385-0.26%
2024/08/050.128.4500.0028.450.13790.02%
2024/08/02131.702.731.9231.60-1.7373-0.44%
2024/07/290.333.5500.0031.200.33700.08%
2024/07/2200.00332.4032.45-3373-0.80%
2024/07/19234.55235.0134.4003690.00%
2024/07/18235.40135.6035.2513690.27%
2024/07/16135.1000.0035.1013750.27%
2024/07/100.138.3500.0038.050.13890.02%
2024/07/04240.9500.0040.3524330.46%
2024/06/2800.00139.0539.00-1581-0.17%
2024/06/2600.00139.0539.20-1587-0.17%
2024/06/24138.7500.0038.7015920.17%
2024/06/2100.00139.0038.90-1601-0.17%
2024/06/20238.70338.8739.10-1603-0.17%
2024/06/19338.40138.8038.3526090.33%
2024/06/1700.00338.4038.45-3621-0.48%
2024/06/13138.6000.0038.5016280.16%
2024/06/12138.6000.0038.5016310.16%
2024/06/115.140.04539.7239.550.16250.02%
2024/06/06142.0500.0042.2016450.15%
2024/06/05142.856.142.3242.40-5.1655-0.77%
2024/06/04141.90441.9841.90-3675-0.44%
2024/06/03342.78242.7042.6017680.13%
2024/05/31543.74543.8142.7001,0800.00%
2024/05/30142.30143.3041.9501,2110.00%
2024/05/29143.35243.4043.40-11,261-0.08%
2024/05/28143.65143.9043.6001,2890.00%
2024/05/24143.7500.0043.6511,3030.08%
2024/05/23943.74944.2244.5001,3010.00%
2024/05/22143.30043.2543.1011,2940.08%
2024/05/21243.53243.0043.0501,2990.00%
2024/05/17242.90242.9042.9001,3020.00%
2024/05/16143.1000.0042.6011,3090.08%
2024/05/15744.06744.1543.5001,3280.00%
2024/05/1300.00140.8540.70-11,331-0.08%
2024/05/10140.50440.4840.50-31,351-0.22%
2024/05/09341.75141.8041.5021,3490.15%
2024/05/0800.00241.3541.75-21,348-0.15%
2024/05/07441.0800.0040.9541,3490.30%
2024/05/0600.00242.1041.50-21,349-0.15%
2024/05/03541.6800.0041.5551,3490.37%
2024/05/02241.80442.0942.00-21,350-0.15%
2024/04/30341.83142.4041.8021,3520.15%
2024/04/29742.34442.4042.3531,3570.22%
2024/04/26241.8500.0041.8521,3640.15%
2024/04/2300.00440.0040.00-41,368-0.29%
2024/04/2200.00240.1540.00-21,373-0.15%
2024/04/191.142.1900.0041.201.11,3720.08%
2024/04/18143.5500.0043.2011,3630.07%
2024/04/17243.6500.0043.5521,3620.15%
2024/04/16043.25544.4343.15-51,387-0.36%
2024/04/15245.38345.3045.25-11,391-0.07%
2024/04/12346.6200.0046.2531,4020.21%
2024/04/11647.072346.7246.15-171,405-1.21%
2024/04/10549.051049.4248.60-51,391-0.36%
2024/04/09348.92548.9948.85-21,377-0.15%
2024/04/0830.149.722449.7149.606.11,3600.45%
2024/04/032647.071946.9948.0571,2610.55%
2024/04/02145.50245.7345.70-11,236-0.08%
2024/04/01145.4000.0045.7511,2360.08%
2024/03/291345.45245.3545.25111,2380.89%
2024/03/2800.00045.3545.1001,2360.00%
2024/03/27445.00445.0845.5001,2380.00%
2024/03/26546.06445.0044.9511,2390.08%
2024/03/25246.25046.5046.2021,2350.16%
2024/03/22146.2000.0046.0011,2380.08%
2024/03/21245.9000.0045.8021,2350.16%
2024/03/20246.03045.8045.7021,2600.16%
2024/03/19145.5000.0045.7511,2680.08%
2024/03/1800.000.144.9045.50-0.11,287-0.01%
2024/03/140.144.9000.0044.950.11,3670.01%
2024/03/135.144.80545.5644.500.11,3740.00%
2024/03/125.146.8400.0046.605.11,3740.37%
2024/03/1100.00546.2045.95-51,393-0.36%
2024/03/0811.148.0510.247.0746.500.91,4140.06%
2024/03/0717.349.8023.149.4148.70-5.81,484-0.39%
2024/03/0685.251.957851.8351.507.21,4870.48%
2024/03/0517.149.7523.250.1251.90-6.11,259-0.48%
2024/03/042248.01948.3347.20131,1391.14%
2024/03/01446.81946.7847.10-51,094-0.46%
2024/02/290.144.5000.0044.900.11,0850.01%
2024/02/27144.2500.0044.4011,0980.09%
2024/02/231.145.50746.9545.15-61,195-0.50%
2024/02/22346.07146.5046.4021,3410.15%
2024/02/21145.80745.8045.80-61,424-0.42%
2024/02/20146.2000.0046.1011,4280.07%
2024/02/16646.403747.0247.10-311,436-2.16%
2024/02/15245.50245.8046.1501,4300.00%
2024/02/052343.8500.0043.80231,4531.58%
2024/02/02644.10944.2344.50-31,470-0.20%
2024/01/29143.40143.5543.7001,5750.00%
2024/01/26143.3000.0043.1511,5870.06%
2024/01/2500.00143.4043.35-11,596-0.06%
2024/01/24143.65343.7743.70-21,604-0.12%
2024/01/23243.90144.2543.7511,6190.06%
2024/01/22344.25144.2544.4021,6380.12%
2024/01/19142.60342.9743.00-21,677-0.12%
2024/01/18342.07242.4042.1011,6920.06%
2024/01/17343.00142.5542.3521,7380.12%
2024/01/16343.70244.1843.2011,7430.06%
2024/01/15144.45244.7344.60-11,752-0.06%
2024/01/12444.09244.0044.0021,7630.11%
2024/01/11543.51244.1544.0031,7740.17%
2024/01/100.143.75144.5043.15-0.91,791-0.05%
2024/01/09746.94747.1946.1001,7890.00%
2024/01/081647.091447.4246.7521,7940.11%
2024/01/051145.911346.1146.35-21,809-0.11%
2024/01/04245.50246.4545.2501,8220.00%
2024/01/03445.25445.5845.1501,8580.00%
2024/01/02245.5000.0045.5021,8970.11%
2023/12/29245.9000.0046.1521,9520.10%
2023/12/28146.35246.4846.25-12,000-0.05%
2023/12/27346.0800.0046.1032,1090.14%
2023/12/26146.0000.0046.1012,3210.04%
2023/12/2500.00246.8546.40-22,514-0.08%
2023/12/22547.21446.8646.9012,6140.04%
2023/12/2000.00147.1047.30-12,880-0.03%
2023/12/1900.00246.0046.45-22,883-0.07%
2023/12/18246.9000.0046.8022,8890.07%
2023/12/15247.88148.2547.0012,9030.03%
2023/12/14449.50449.6849.1002,9150.00%
2023/12/13249.75150.0049.5012,9160.03%
2023/12/12149.55650.2249.55-52,948-0.17%
2023/12/111350.191050.5250.3033,0140.10%
2023/12/07349.55650.3549.35-32,966-0.10%
2023/12/06649.79750.3649.50-12,968-0.03%
2023/12/051050.16550.0949.6052,9420.17%
2023/12/041651.731850.9550.80-22,922-0.07%
2023/12/012650.174450.7051.20-182,831-0.64%
2023/11/301649.802249.7449.90-62,737-0.22%
2023/11/29648.23548.1447.8512,6590.04%
2023/11/28246.05346.3046.85-12,647-0.04%
2023/11/27146.351.146.3845.80-0.12,6430.00%
2023/11/24447.95548.5847.65-12,630-0.04%
2023/11/221248.3518.148.7548.10-6.12,567-0.24%
2023/11/2172.249.706150.2148.2011.22,5440.44%
2023/11/201447.2024.147.2148.45-10.12,396-0.42%
2023/11/17244.05844.1944.05-62,320-0.26%
2023/11/16744.13644.1444.2012,3260.04%
2023/11/15144.60244.1543.90-12,323-0.04%
2023/11/14745.19544.9544.3022,3340.09%
2023/11/13645.482545.7145.45-192,327-0.82%
2023/11/101444.80545.1045.4592,2920.39%
2023/11/091044.3114.244.2444.75-4.22,281-0.18%
2023/11/0823.244.281943.7845.004.22,2570.19%
2023/11/07242.051042.1142.05-82,193-0.36%
2023/11/06542.721142.6542.50-62,220-0.27%
2023/11/03542.11742.6542.50-22,256-0.09%
2023/11/02641.87442.1641.9022,2640.09%
2023/10/311643.111440.9840.9522,3180.09%
2023/10/302043.411743.1642.9032,3360.13%
2023/10/272044.111344.1843.9072,3460.30%
2023/10/262742.853342.1442.00-62,353-0.25%
2023/10/256843.423143.5544.25372,3611.57%
2023/10/24441.834.240.8142.00-0.22,355-0.01%
2023/10/23440.36540.8940.10-12,381-0.04%
2023/10/20539.59540.0339.8502,4410.00%
2023/10/19740.37640.3440.7512,4700.04%
2023/10/18740.8621.241.4640.30-14.22,505-0.57%
2023/10/173442.8428.342.4742.505.72,5240.23%
2023/10/161344.722044.2443.50-72,548-0.27%
2023/10/131644.98445.4144.70122,6350.46%
2023/10/12646.93547.0046.6012,7340.04%
2023/10/11349.551047.3146.80-72,923-0.24%
2023/10/061250.881251.1750.1003,0510.00%
2023/10/053251.582750.8050.8053,0680.16%
2023/10/04751.838.151.9451.90-1.13,101-0.03%
2023/10/037351.8774.552.1152.10-1.53,098-0.05%
2023/10/02130.653.4013153.1852.70-0.43,032-0.01% 大買/大賣/
2023/09/284651.0257.151.0750.50-11.12,877-0.39%
2023/09/2710.148.731448.8049.00-3.92,745-0.14%
2023/09/2653.548.2338.848.5648.3514.62,7500.53%
2023/09/25745.251646.0147.40-92,735-0.33%
2023/09/22143.10242.3043.10-12,804-0.04%
2023/09/21542.50442.7342.5012,9140.03%
2023/09/20443.18443.8843.5003,0800.00%
2023/09/191344.101445.0943.10-13,191-0.03%
2023/09/18244.65143.9043.7013,4100.03%
2023/09/1510.544.83744.4844.403.53,5970.10%
2023/09/142444.931944.6145.0553,8560.13%
2023/09/13440.34840.8641.35-43,979-0.10%
2023/09/12240.4000.0039.6024,0840.05%
2023/09/11240.40240.8540.4004,2040.00%
2023/09/0800.00039.9039.6504,4370.00%
2023/09/06240.800.141.0541.351.95,0810.04%
2023/09/04140.001139.7540.15-105,233-0.19%
2023/09/0100.00540.6540.05-55,304-0.09%
2023/08/3100.001140.8640.90-115,403-0.20%
2023/08/3000.0017.140.8440.75-17.15,638-0.30%
2023/08/29239.9011040.0640.50-1085,858-1.84% 大賣/鉅額交易
2023/08/28340.52440.6940.15-15,915-0.02%
2023/08/256.242.90542.7142.001.25,9510.02%
2023/08/24943.921044.3443.65-16,051-0.02%
2023/08/231843.6416.143.6943.501.96,2150.03%
2023/08/225.144.144.143.7143.2016,3220.02%
2023/08/21143.50106.143.4943.50-105.16,348-1.66% 大賣/鉅額交易
2023/08/181.344.945644.1243.35-54.76,392-0.86%
2023/08/17444.7324.145.2645.55-20.16,402-0.31%
2023/08/163.144.7127.145.0845.05-246,425-0.37%
2023/08/15244.78744.6744.60-56,442-0.08%
2023/08/149.144.431443.8943.65-4.96,466-0.08%
2023/08/11544.89144.6044.4546,4890.06%
2023/08/108.145.391345.0245.00-4.96,517-0.08%
2023/08/091148.9911148.6148.00-1006,514-1.54% 大賣/
2023/08/08348.353247.9647.90-296,502-0.45%
2023/08/072448.3683.248.1249.10-59.26,539-0.90%
2023/08/0412.146.8130.347.3446.45-18.26,517-0.28%
2023/08/024.247.74546.6845.80-0.86,558-0.01%
2023/08/0110.347.561448.0248.10-3.76,585-0.06%
2023/07/3116451.1817449.5449.20-106,586-0.15% 大買/大賣/
2023/07/2800.002049.5049.85-206,596-0.30%
2023/07/2737.150.71450.7849.9533.16,6950.49%
2023/07/26351.77352.0050.7006,8060.00%
2023/07/2569.153.27953.6653.0060.16,8210.88%
2023/07/246150.91451.6052.00576,7840.84%
2023/07/212049.373050.2851.30-106,779-0.15%
2023/07/204351.463.152.2751.1039.96,7980.59%
2023/07/1936.252.666.252.4951.50306,8200.44%
2023/07/1810455.0653.452.4452.1050.66,8760.74% 大買/
2023/07/1710056.843856.5356.20626,9430.89%
2023/07/14108.257.1953.457.4857.6054.86,9450.79% 大買/
2023/07/13856.4810557.0357.20-977,061-1.37% 大賣/
2023/07/1222.152.271652.4952.206.16,9790.09%
2023/07/1182.152.229751.5451.30-14.97,068-0.21%
2023/07/1049.655.40555.7455.1044.67,1600.62%
2023/07/0741.355.153354.4754.408.37,1930.12%
2023/07/061457.21556.9457.0097,2580.12%
2023/07/058.158.321257.9256.20-3.97,304-0.05%
2023/07/0414.258.815157.9857.50-36.97,291-0.51%
2023/07/036858.906859.0559.4007,2770.00%
2023/06/307054.2442.155.4756.0027.97,1550.39%
2023/06/299554.6523.154.6353.5071.97,0251.02%
2023/06/2865.154.6732.254.2353.10336,9210.48%
2023/06/2769.256.36357.4955.7066.26,8030.97%
2023/06/26103.161.3524761.7861.80-143.96,704-2.15% 大買/大賣/鉅額交易
2023/06/2110360.2750662.5963.00-4036,460-6.24% 大買/大賣/鉅額交易
2023/06/208757.4115157.1757.30-646,340-1.01% 大賣/
2023/06/1921554.12126.656.0056.5088.56,0641.46% 大買/大賣/
2023/06/1627551.63851.9651.402675,8884.53% 大買/鉅額交易
2023/06/152850.981151.1251.40175,7800.29%
2023/06/14104.651.713252.1151.4072.65,6661.28% 大買/
2023/06/13345.150.32380.149.7549.80-35.15,448-0.64% 大買/大賣/
2023/06/12144.147.9037.148.1048.401075,1992.06% 大買/鉅額交易
2023/06/093545.1417346.1846.20-1384,815-2.87% 大賣/鉅額交易
2023/06/0811042.62242.4842.001084,7342.28% 大買/鉅額交易
2023/06/07542.918442.9842.70-794,725-1.67%
2023/06/0651.141.2416941.6341.55-117.94,651-2.54% 大賣/鉅額交易
2023/06/0511445.38487.344.6744.40-373.34,559-8.19% 大買/大賣/鉅額交易
2023/06/0217743.5415.144.0144.95161.94,3233.74% 大買/鉅額交易
2023/06/01339.981740.9940.90-144,101-0.34%
2023/05/317240.31239.7039.65704,0361.73%
2023/05/304340.915039.4539.30-73,993-0.18%
2023/05/298740.1640.140.8340.95473,8961.20%
2023/05/2610.237.851238.2038.25-1.83,718-0.05%
2023/05/251937.592137.2837.10-23,598-0.06%
2023/05/24637.29637.0037.8503,5590.00%
2023/05/235736.801336.9036.85443,5091.25%
2023/05/22236.63236.2036.8503,4800.00%
2023/05/19736.34135.3535.3563,4480.17%
2023/05/18235.95235.9835.9503,4230.00%
2023/05/1700.00235.3535.35-23,393-0.06%
2023/05/164734.784834.4334.30-13,355-0.03%
2023/05/153434.472134.3634.40133,3250.39%
2023/05/12534.385.234.9635.25-0.23,3090.00%
2023/05/115436.295335.1435.0013,2780.03%
2023/05/10635.35435.4135.0023,2210.06%
2023/05/093937.12235.2835.45373,2001.16%
2023/05/083038.423737.7837.45-73,127-0.22%
2023/05/052437.532037.0837.0543,0640.13%
2023/05/04937.9459.137.7337.65-50.13,031-1.65%
2023/05/032440.1529039.1439.00-2662,965-8.97% 大賣/鉅額交易
2023/05/0223640.52156.941.3542.0079.12,8382.79% 大買/大賣/
2023/04/2810638.282438.6338.20822,6863.05% 大買/
2023/04/271636.912037.4737.50-42,633-0.15%
2023/04/267436.387436.6836.6002,5950.00%
2023/04/2511637.699636.1836.10202,5560.78% 大買/
2023/04/248838.8010838.6338.45-202,485-0.80% 大賣/
2023/04/2181.237.387737.0537.004.22,4270.17%
2023/04/2082.239.4111838.0337.95-35.82,323-1.54% 大賣/
2023/04/19265.141.9453.141.9041.652122,1519.85% 大買/鉅額交易
2023/04/18242.241.192941.8341.90213.22,01410.58% 大買/鉅額交易
2023/04/1753.138.171736.1139.3536.11,6852.14%
2023/04/1422336.3132.536.3135.80190.51,59111.97% 大買/鉅額交易
2023/04/133635.371535.8834.00211,4401.46%
2023/04/121234.281935.1035.35-71,256-0.56%
2023/04/115131.836931.6832.15-181,175-1.53%
2023/04/101829.6711.130.0030.006.91,0590.65%
2023/04/0723.528.481428.6028.709.59521.00%
2023/04/061629.2348.528.6529.25-32.5899-3.61%
2023/03/311227.1711.627.3727.100.48040.05%
2023/03/30126.55126.4026.0507380.00%
2023/03/293.626.2300.0026.403.67280.49%
2023/03/288.427.04426.9926.654.47190.61%
2023/03/27225.5500.0026.2526650.30%
2023/03/24925.76725.9425.5526360.31%
2023/03/2317.225.831927.9125.75-1.8620-0.29%
2023/03/22228.351.527.7328.350.55370.09%
2023/03/21226.98127.0026.9015140.19%
2023/03/1700.00225.3025.25-2470-0.43%
2023/03/164326.081126.2424.40324527.07%
2023/03/13326.23126.3525.8023800.53%
2023/03/10525.185.825.2125.95-0.8332-0.24%
2023/03/0900.00124.3524.40-1303-0.33%
2023/03/0800.00124.0524.25-1298-0.34%
2023/03/07123.8500.0023.7012820.35%
2023/03/06223.2000.0023.2022770.72%
2023/03/0200.00322.8022.70-3287-1.04%
2023/03/01223.40222.9523.5002760.00%
2023/02/16121.25121.0521.0502450.00%
2023/02/1000.00420.5520.40-4226-1.77%
2023/02/0200.00320.1020.10-3215-1.39%
2023/01/1600.00219.3019.20-2210-0.95%
2023/01/11219.0000.0018.7022070.96%
2023/01/0900.00119.3019.30-1201-0.50%
2022/12/2200.00119.9019.50-1324-0.31%
2022/12/20219.18120.1019.3013310.30%
2022/12/19120.50120.9020.3003270.00%
2022/12/1400.000.520.0520.15-0.5330-0.15%
2022/12/13220.5000.0020.2523340.60%
2022/12/12019.30719.7420.45-7346-2.01%
2022/12/0100.00118.6018.65-1401-0.25%
2022/11/2900.00118.5518.65-1399-0.25%
2022/11/25218.55318.9518.35-1392-0.26%
2022/11/08117.5000.0017.6013580.28%
2022/11/07217.83117.9017.8513570.28%
2022/11/02116.4000.0016.4013520.28%
2022/10/1400.00216.2015.95-2337-0.59%
2022/10/13515.6500.0015.7053341.50%
2022/10/1200.00116.8017.10-1325-0.31%
2022/10/1100.00117.3017.15-1323-0.31%
2022/10/07017.9500.0017.9003190.01%
2022/10/04118.2500.0018.9012970.34%
2022/10/03117.9500.0017.8512780.36%
2022/09/30618.431118.2718.50-5272-1.84%
2022/09/29418.1800.0018.2042241.78%
2022/09/2800.00217.1016.55-2201-0.99%
2022/09/21218.10818.2018.20-6176-3.41%
2022/09/19718.561319.4018.20-6161-3.72%
2022/09/161419.041118.8019.0031292.32%
2022/09/15817.33118.2518.257897.86%
2022/09/121016.7500.0016.75105019.78%
2022/09/05116.55116.6016.550500.00%
2022/08/3000.00216.7516.70-249-4.05%
2022/08/26716.681016.6416.70-348-6.23%
2022/08/220.116.7000.0016.650.1440.22%
2022/08/1800.00516.2016.20-543-11.58%
2022/08/02514.50514.5014.450410.00%
2022/08/01514.60514.6014.600410.00%
2022/07/130.115.6000.0015.600.1420.23%
2022/05/2700.000.715.8015.90-0.748-1.45%
2022/05/253515.9900.0015.80354773.53%
2022/05/1600.00315.4015.15-347-6.30%
2022/05/120.114.7000.0014.650.1470.14%
2022/05/06315.1500.0015.103466.48%
2022/05/0500.00215.5015.50-246-4.34%
2022/05/04215.2500.0015.402454.35%
2022/05/0300.002.815.6615.25-2.846-6.05%
2021/12/2900.000.116.4016.70-0.165-0.15%
2021/11/1900.00115.0015.00-153-1.87%
2021/11/05115.8500.0015.451701.41%
2021/10/1400.00113.8013.80-188-1.13%
2021/10/08114.10113.9014.000930.00%
2021/10/07113.90114.1014.100950.00%
2021/10/06113.9000.0013.851951.05%
2021/08/1000.00315.8015.80-3141-2.13%
2021/07/29116.5500.0016.6011750.57%
2021/07/08317.9500.0017.9032771.08%
2021/07/0600.00317.9717.95-3294-1.02%
2021/07/0200.00217.3817.45-2302-0.66%
2021/07/01217.65117.5517.4013060.33%
2021/06/30117.4500.0017.4013150.32%
2021/06/25117.3500.0017.2013190.31%
2021/06/18217.2000.0017.3023320.60%
2021/06/16117.1500.0017.1513490.29%
2021/06/0900.00117.2517.25-1476-0.21%
2021/06/04217.2000.0017.3024810.42%
2021/05/2800.00117.2517.20-1479-0.21%
2021/05/26117.1500.0017.2014800.21%
2021/05/21116.7500.0016.8014840.21%
2021/05/19116.9500.0016.8014880.20%
2021/05/17116.2500.0016.0014870.21%
2021/05/14117.2000.0017.2514790.21%
2021/05/1000.00119.7519.65-1455-0.22%
2021/05/0600.00119.6019.60-1451-0.22%
2021/05/05119.6500.0019.7014500.22%
2021/05/0400.00119.7019.50-1447-0.22%
2021/05/03420.7000.0020.3044380.91%
2021/04/29721.661221.4221.30-5429-1.17%
2021/04/281620.991221.0421.3044110.98%
2021/04/2700.00120.7020.75-1395-0.25%
2021/04/26420.79220.7020.7023850.52%
2021/04/22220.3500.0020.2023710.54%
2021/04/21120.70120.6520.5503640.00%
2021/04/19120.4000.0020.4013540.28%
2021/04/1500.00119.8519.90-1346-0.29%
2021/04/14119.5000.0019.6013460.29%
2021/04/13219.98119.9519.7013460.29%
2021/04/0900.00120.4520.55-1334-0.30%
2021/04/070.120.4000.0020.400.14870.01%
2021/04/0600.00220.2320.55-2495-0.40%
2021/03/26219.5500.0019.5024800.42%
2021/03/25219.43119.5019.5014790.21%
2021/03/221119.891020.1519.7514660.21%
2021/03/19320.1000.0020.0034590.65%
2021/03/18520.84820.7220.60-3449-0.67%
2021/03/17219.30320.5521.15-1391-0.26%
2021/03/16319.3500.0019.3033310.90%
2021/03/1100.00118.9518.90-1330-0.30%
2021/03/09118.9500.0019.0013360.30%
2021/03/0500.00319.0519.05-3342-0.88%
2021/02/25118.9000.0019.0513410.29%
2021/02/24118.90519.0018.95-4341-1.17%
2021/02/2300.002418.9218.90-24340-7.06%
2021/02/2200.00319.1519.20-3337-0.89%
2021/02/19318.75118.7518.8023320.60%
2021/02/1733.118.3500.0018.4033.13359.85%
2021/02/04117.5500.0017.5013370.30%
2021/02/0100.00117.6517.85-1348-0.29%
2021/01/2100.00317.6817.65-3359-0.83%
2021/01/19217.85117.9017.8013660.27%
2021/01/1400.00618.2518.30-6370-1.62%
2021/01/11118.30118.3018.4503720.00%
2021/01/07118.2000.0018.3013780.26%
2021/01/06118.2000.0018.1513810.26%
2021/01/05119.15119.0018.8003800.00%
2020/12/308.119.591319.9919.80-4.9375-1.32%
2020/12/29118.1000.0018.8012200.45%
2020/12/22518.0500.0018.2052112.36%
2020/12/2100.00218.3018.20-2220-0.91%
2020/12/10219.10219.4019.1502730.00%
2020/12/031219.431219.1619.1003260.00%
2020/12/02219.3000.0019.3023470.58%
2020/11/2500.00218.6518.70-2499-0.40%
2020/11/1700.00218.6518.70-2655-0.31%
2020/11/1600.00118.9518.70-1659-0.15%
2020/11/11319.1500.0019.1036620.45%
2020/11/0900.00619.0519.15-6678-0.88%
2020/10/2900.00519.4019.85-5733-0.68%
2020/10/2700.00219.9020.10-2729-0.27%
2020/10/2600.00319.6519.95-3726-0.41%
2020/10/2100.00619.7019.75-6733-0.82%
2020/10/19219.78419.7019.75-2736-0.27%
2020/10/16320.0000.0019.7537420.40%
2020/10/12419.70119.9019.7037400.41%
2020/10/0800.00619.7019.70-6749-0.80%
2020/10/0700.00819.4019.50-8757-1.06%
2020/09/28418.63518.6518.60-1900-0.11%
2020/09/25418.00818.2218.10-4907-0.44%
2020/09/2400.00718.7918.65-7902-0.78%
2020/09/2300.001319.5219.65-13899-1.45%
2020/09/22519.86819.7619.75-3896-0.33%
2020/09/211620.8600.0020.75168861.81%
2020/09/182020.84120.9521.00198762.17%
2020/09/1400.00120.2020.30-1868-0.12%
2020/09/1100.00519.6619.85-5911-0.55%
2020/09/10420.7900.0020.4049320.43%
2020/09/091320.88120.8520.75129161.31%
2020/09/07420.602120.9920.75-17900-1.89%
2020/09/041521.352820.9121.05-13884-1.47%
2020/09/031921.782521.5821.25-6876-0.68%
2020/09/025921.793121.6822.00288593.26%
2020/09/01520.30520.3220.1508090.00%
2020/08/312020.46620.4320.60147991.75%
2020/08/28220.751020.4120.60-8788-1.02%
2020/08/271319.67819.9620.0057440.67%
2020/08/26918.70918.6419.0006890.00%
2020/08/25217.4500.0017.7026550.31%
2020/08/21516.9600.0017.0556430.78%
2020/08/19517.5500.0017.4556380.78%
2020/08/13417.501517.7217.50-11638-1.72%
2020/08/121218.48318.1518.2596271.43%
2020/08/11718.811618.6518.65-9635-1.42%
2020/08/101618.4500.0018.65166342.52%
2020/08/04317.2000.0017.3536210.48%
2020/07/31116.6000.0016.6516260.16%
2020/07/2700.00416.5516.00-4622-0.64%
2020/07/2000.00616.3516.70-6609-0.99%
2020/07/1700.00117.1016.70-1604-0.17%
2020/07/1600.00117.7517.50-1596-0.17%
2020/07/15618.85218.6018.5545920.68%
2020/07/14219.251719.0018.65-15580-2.58%
2020/07/136.219.01218.7019.204.25690.73%
2020/07/101518.16218.0018.70135582.33%
2020/07/092619.191819.0118.8085471.46%
2020/07/08518.30817.8518.35-3496-0.60%
2020/07/07116.7500.0016.7014540.22%
2020/07/0200.00617.0316.90-6440-1.36%
2020/07/01116.6500.0016.7014330.23%
2020/06/3000.001016.6216.65-10432-2.31%
2020/06/2900.00316.7016.55-3427-0.70%
2020/06/2200.001916.6216.55-19418-4.54%
2020/06/19516.5500.0016.5054151.20%
2020/06/182116.391116.5016.60104082.45%
2020/06/17117.75517.7517.75-4360-1.11%
2020/06/1500.00316.2315.90-3326-0.92%
2020/06/12515.55715.0615.90-2323-0.62%
2020/06/111416.25516.6315.8593212.80%
2020/06/1000.00317.0716.80-3310-0.97%
2020/06/091117.42517.6317.8062982.01%
2020/06/081716.521916.5416.80-2273-0.73%
2020/06/05115.8500.0015.9512590.39%
2020/06/03215.851015.6015.70-8255-3.13%
2020/06/02115.751515.7515.70-14252-5.55%
2020/05/29515.65515.8015.5502480.00%
2020/05/2800.00715.7515.80-7246-2.84%
2020/05/251215.5500.0015.60122454.90%
2020/05/221115.902015.9315.90-9241-3.72%
2020/05/2100.001216.2216.05-12238-5.03%
2020/05/19216.70216.7016.7002300.00%
2020/05/181216.52816.5316.5542241.78%
2020/05/15515.8500.0016.1552082.40%
2020/05/14215.6000.0015.3521981.01%
2020/05/13415.10315.0015.1011900.53%
2020/05/12314.8700.0014.8031831.63%
2020/05/1100.00314.3014.70-3183-1.64%
2020/05/08313.8000.0014.4531781.68%
2020/05/0700.00213.4513.75-2168-1.19%
2020/04/301312.5500.0012.55131568.30%
2020/04/2800.00212.6012.50-2152-1.31%
2020/04/27412.4000.0012.4541522.62%
2020/04/23112.4500.0012.5011450.69%
2020/04/211112.5100.0012.40111437.66%
2020/04/16212.6500.0012.6521411.41%
2020/04/13112.3500.0012.4511290.77%
2020/04/10612.4000.0012.5061294.63%
2020/04/091212.3700.0012.55121249.61%
2020/04/0800.00211.2811.45-2116-1.72%
2020/04/07111.00210.9311.10-1114-0.88%
2020/04/061010.67210.7510.7581137.07%
2020/03/31210.9000.0010.7521121.78%
2020/03/301310.801011.0710.7531112.69%
2020/02/2500.00111.7011.75-182-1.21%
2020/02/1700.00111.9011.90-182-1.21%
2020/01/0300.00514.0313.95-570-7.09%
2019/12/1200.00113.7013.70-170-1.41%
2019/10/29114.1000.0014.201871.14%
2019/10/14314.3500.0014.253913.27%
2019/10/0400.00114.4514.50-189-1.12%
2019/09/18114.4500.0014.601811.22%
2019/08/20214.8000.0014.952702.85%
2019/08/02115.9000.0015.901741.33%
2019/08/01116.2500.0016.351751.33%
2019/05/16117.10117.0017.0001260.00%
2019/05/1400.00316.4516.50-3125-2.39%
2019/05/07117.90118.1018.1001180.00%
2019/04/18117.3500.0017.051981.01%
2019/04/16117.75517.8517.70-493-4.29%
2019/04/1500.00517.6517.65-591-5.45%
2019/04/12217.3500.0017.252882.26%
2019/04/112017.581117.9517.9598011.24%
2019/03/1100.00116.6016.60-145-2.18%
2019/02/27116.7000.0016.701511.93%
2018/12/05117.8000.0017.9012630.38%
2018/12/0300.00118.4018.45-1270-0.37%
2018/11/06219.20219.1518.4002460.00%
2018/11/01118.0000.0016.7012310.43%
2018/10/3000.00215.5015.75-2216-0.92%
2018/10/2900.00413.4014.35-4211-1.90%
2018/10/12115.00115.0516.6002100.00%
2018/10/11116.6500.0016.6511850.54%
2018/10/08319.0000.0018.4031811.66%
2018/09/2800.00121.8521.35-1226-0.44%
2018/09/2000.00121.7021.45-1345-0.29%
2018/09/1900.00121.6021.50-1350-0.29%
2018/09/17121.6500.0021.7513610.28%
2018/09/1400.00121.6521.55-1364-0.27%
2018/09/13121.70321.4221.35-2367-0.54%
2018/09/12121.4500.0021.4513710.27%
2018/09/11422.08822.1121.85-4367-1.09%
2018/09/0600.00123.9024.00-1355-0.28%
2018/09/0300.00423.7823.75-4381-1.05%
2018/08/2800.00124.4024.40-1395-0.25%
2018/08/08125.0000.0024.7514770.21%
2018/07/1600.00126.1026.25-1600-0.17%
2018/07/1200.00127.1025.70-1594-0.17%
2018/07/11126.4000.0026.4015850.17%
2018/07/10127.8000.0026.9015800.17%
2018/07/0600.00425.9026.05-4539-0.74%
2018/07/031126.481126.6225.5005300.00%
2018/07/02727.14327.9527.7044980.80%
2018/06/2600.00425.9025.60-4424-0.94%
2018/06/19425.75126.1025.6034090.73%
2018/06/15125.9000.0026.0014040.25%
2018/06/04126.5500.0025.9013480.29%
2018/05/1400.00126.2527.20-1253-0.39%
2018/05/04225.08224.6524.7501880.00%
2018/05/0300.00122.5023.30-1140-0.71%
2018/05/02321.83222.0022.0011290.77%
2018/04/1600.00322.5322.15-3126-2.37%
2018/03/29222.0500.0022.0021161.71%
2018/03/09823.8000.0023.7081246.42%
2018/03/0800.00823.8423.75-8128-6.22%
2018/02/21123.80124.6024.7501330.00%
2018/02/0500.00421.8922.10-4138-2.89%
2018/01/10222.1000.0021.9021921.04%
富驊各產品線穩定出貨 訂單能見度已看到Q4Anue鉅亨－2024/08/19
...詳全文
富驊擁三大成長動能 今年有望再創雙位數成長Anue鉅亨－2024/03/14
...詳全文
偉訓今年估績增雙位數 伺服器、電動車業務熱轉UDN聯合新聞網－2024/01/06
機殼及電源廠偉訓（3032）今年來自伺服器及電動車新訂單放量出貨，法人預估，全年包含富驊、力韡，集團營收將有兩位數增長，......詳全文
富驊 相關文章
富驊 相關影音