慧友 (5484)-新光-台中券商分點個股進出

台股 » 個股 » 慧友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧友

(5484)

股價
54.2
漲跌
▼0.5
漲幅
-0.91%
成交量
532張
產業
上市光電類股
67人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧友 (5484)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	53.80	0	0.00	54.20	1	1,140	0.09%
2025/01/20	0	55.75	0	0.00	55.00	0	1,140	0.00%
2025/01/17	4.2	57.41	11	56.33	56.10	-6.9	1,141	-0.60%
2025/01/16	5	59.10	9	58.71	59.10	-4	1,137	-0.35%
2025/01/15	1	56.00	0	0.00	55.90	1	1,136	0.09%
2025/01/14	1.3	55.52	2	56.45	57.20	-0.7	1,142	-0.06%
2025/01/13	7.4	54.75	2	55.30	55.30	5.4	1,171	0.46%
2025/01/10	0	0.00	1	60.60	59.50	-1	1,174	-0.09%
2025/01/09	7.3	61.39	2	62.70	60.50	5.3	1,175	0.45%
2025/01/08	15.5	65.29	2	65.50	63.50	13.5	1,177	1.14%
2025/01/07	6.1	66.53	12.8	67.16	67.90	-6.7	1,140	-0.59%
2025/01/06	1.1	60.17	3	60.67	61.80	-1.9	1,090	-0.17%
2025/01/03	0.4	61.30	4	61.20	60.80	-3.6	1,091	-0.33%
2025/01/02	0.1	62.50	10	62.90	62.00	-9.9	1,092	-0.91%
2024/12/31	0	0.00	1	63.00	63.60	-1	1,088	-0.09%
2024/12/30	2.1	64.31	1	63.30	63.60	1.1	1,095	0.10%
2024/12/27	7	65.90	2.2	65.11	64.80	4.8	1,088	0.44%
2024/12/26	12.2	68.93	8.1	69.20	68.30	4.1	1,065	0.39%
2024/12/25	7	66.40	15.1	67.24	68.40	-8.1	1,003	-0.80%
2024/12/24	2.1	64.08	1	62.20	62.20	1.1	936	0.12%
2024/12/23	7.1	65.36	5.2	66.00	65.00	1.9	920	0.21%
2024/12/20	10.1	66.61	10.2	66.21	65.00	0	891	0.00%
2024/12/19	9.1	63.74	6.1	64.80	67.70	3	842	0.36%
2024/12/18	17.6	63.96	7.4	64.20	65.00	10.2	781	1.30%
2024/12/17	2	57.95	2.1	60.33	60.50	-0.1	691	-0.01%
2024/12/16	0	0.00	3	54.43	55.00	-3	634	-0.47%
2024/12/13	0.3	53.75	0	0.00	52.60	0.3	634	0.05%
2024/12/12	4	55.65	0.2	53.87	55.10	3.9	636	0.61%
2024/12/11	0.2	51.53	8.2	52.60	54.30	-8.1	631	-1.27%
2024/12/10	6.1	51.52	6	51.53	51.20	0.1	627	0.02%
2024/12/09	3.1	52.46	0	0.00	52.20	3.1	636	0.49%
2024/12/06	2	54.40	2	55.50	54.70	0	638	0.00%
2024/12/05	6	52.43	6.7	52.66	51.60	-0.7	630	-0.11%
2024/12/04	7.8	55.45	5	55.70	53.90	2.8	640	0.43%
2024/12/03	0	0.00	2	50.80	50.70	-2	651	-0.31%
2024/12/02	0.1	50.90	0	0.00	50.50	0.1	677	0.01%
2024/11/29	6	50.52	1	50.40	50.80	5	686	0.73%
2024/11/28	1	51.30	2	50.80	50.50	-1	701	-0.14%
2024/11/27	3	54.67	2	54.55	52.50	1	715	0.14%
2024/11/26	1	54.30	0	0.00	55.10	1	725	0.14%
2024/11/22	0	52.70	0	0.00	52.50	0	776	0.00%
2024/11/21	0	0.00	0.2	51.74	52.00	-0.2	825	-0.02%
2024/11/20	0	52.60	0	0.00	52.50	0	879	0.00%
2024/11/19	0	52.70	0	0.00	52.90	0	940	0.00%
2024/11/18	0	0.00	5	53.70	52.30	-5	1,067	-0.47%
2024/11/14	2.1	54.21	0.2	54.20	54.00	1.8	1,282	0.14%
2024/11/13	0	0.00	1	55.10	55.10	-1	1,375	-0.07%
2024/11/12	2.1	55.71	0.1	56.30	56.10	2	1,390	0.14%
2024/11/11	2	58.00	1	57.50	57.70	1	1,405	0.07%
2024/11/08	4	57.88	1	58.00	57.10	3	1,427	0.21%
2024/11/07	1.1	58.63	2	59.40	58.40	-0.9	1,457	-0.06%
2024/11/06	3	58.30	2	57.95	57.10	1	1,478	0.07%
2024/11/05	1.3	59.20	9	58.02	60.00	-7.8	1,486	-0.52%
2024/11/04	4	54.85	6	55.17	54.60	-2	1,530	-0.13%
2024/11/01	2	55.50	3	55.60	56.00	-1	1,534	-0.07%
2024/10/30	3	56.20	1	56.30	55.90	2	1,583	0.13%
2024/10/29	1	57.30	2	57.15	56.70	-1	1,608	-0.06%
2024/10/28	5	58.12	5.2	58.28	58.20	-0.2	1,614	-0.01%
2024/10/25	3	59.50	3	60.03	59.80	0	1,623	0.00%
2024/10/24	0	0.00	0	60.00	59.60	0	1,623	0.00%
2024/10/23	4	61.25	2	61.10	61.20	2	1,620	0.12%
2024/10/22	0.1	62.10	1	62.50	62.00	-0.9	1,619	-0.06%
2024/10/21	2.1	63.19	4	64.00	63.90	-1.9	1,620	-0.12%
2024/10/18	13	66.12	2	66.50	65.00	11	1,618	0.68%
2024/10/17	2	61.10	32	58.28	64.50	-30	1,587	-1.89%
2024/10/16	3.1	58.25	5	59.26	58.70	-1.9	1,577	-0.12%
2024/10/15	13	59.88	1	58.60	58.70	12	1,581	0.76%
2024/10/14	0	0.00	1	58.20	57.50	-1	1,580	-0.06%
2024/10/11	2	57.10	4	56.63	56.00	-2	1,604	-0.12%
2024/10/09	2	58.90	0.1	59.30	59.10	1.9	1,669	0.11%
2024/10/08	0.1	60.90	1.1	61.00	60.60	-1	1,658	-0.06%
2024/10/07	0.1	62.40	5.1	62.06	62.30	-5	1,649	-0.30%
2024/10/04	13	62.91	3	62.91	62.40	10	1,650	0.60%
2024/10/01	1	66.60	7	66.39	66.00	-6	1,807	-0.33%
2024/09/30	3	67.83	15	67.47	67.30	-12	1,834	-0.65%
2024/09/27	3	69.07	4	69.77	68.70	-1	1,905	-0.05%
2024/09/26	11	68.77	1	68.70	69.00	10	1,940	0.52%
2024/09/25	3	70.37	10	70.71	70.60	-7	2,006	-0.35%
2024/09/24	2.1	68.10	2.1	69.17	67.80	-0.1	2,011	0.00%
2024/09/23	3	68.37	0.8	68.70	68.10	2.3	2,011	0.11%
2024/09/20	0	70.65	0	0.00	69.50	0	2,010	0.00%
2024/09/19	0.1	71.00	3	70.17	70.60	-2.9	2,015	-0.14%
2024/09/18	3	69.67	0	0.00	69.20	3	2,021	0.15%
2024/09/16	15	71.18	19	71.69	71.50	-4	2,043	-0.20%
2024/09/13	6	69.80	4	70.75	70.20	2	2,066	0.10%
2024/09/12	1	71.79	10	70.67	70.70	-9	2,076	-0.43%
2024/09/11	3	68.20	3.1	68.90	68.10	-0.1	2,098	0.00%
2024/09/10	7.1	70.05	3	72.10	67.80	4.1	2,143	0.19%
2024/09/09	7	69.49	5	70.35	70.50	2	2,161	0.09%
2024/09/06	3	71.60	0	0.00	71.50	3	2,171	0.14%
2024/09/05	3	73.97	4.1	75.34	72.60	-1.1	2,220	-0.05%
2024/09/04	10.6	74.99	44	74.77	74.10	-33.5	2,258	-1.48%
2024/09/03	8	81.40	15.2	81.51	80.50	-7.1	2,250	-0.32%
2024/09/02	4	78.45	1.1	78.69	77.80	3	2,269	0.13%
2024/08/30	10.3	80.21	11	80.55	79.70	-0.7	2,267	-0.03%
2024/08/29	6	78.84	8	79.62	79.40	-2	2,254	-0.09%
2024/08/28	12	81.54	7	81.20	81.10	5	2,239	0.23%
2024/08/27	17	81.22	25	83.08	83.00	-8	2,219	-0.36%
2024/08/26	48	83.44	6	83.68	81.80	42	2,191	1.92%
2024/08/23	23	79.29	20	79.21	86.30	3	2,153	0.14%
2024/08/22	14.1	83.74	8	85.41	81.50	6.1	2,100	0.29%
2024/08/21	26.6	89.35	17.1	90.95	88.00	9.5	2,041	0.46%
2024/08/20	38.4	94.78	14	94.47	95.80	24.4	1,977	1.23%
2024/08/19	16.2	84.92	8.2	86.30	90.00	8	1,847	0.43%
2024/08/16	15	80.43	21	81.54	81.90	-6	1,733	-0.35%
2024/08/15	12	66.17	9	71.82	74.50	3	1,627	0.18%
2024/08/14	3	67.89	3.1	68.14	67.80	0	1,528	0.00%
2024/08/13	6	67.97	5	68.82	68.80	1	1,508	0.07%
2024/08/12	9	70.04	8	71.61	70.10	1	1,488	0.07%
2024/08/09	11	73.65	31	72.89	73.20	-20	1,463	-1.37%
2024/08/08	18	69.76	2	69.85	70.40	16	1,427	1.12%
2024/08/07	3.1	68.68	3	70.27	72.60	0.1	1,397	0.01%
2024/08/06	3.2	66.38	5	65.56	66.00	-1.8	1,366	-0.13%
2024/08/05	1	72.00	2	73.49	72.00	-1	1,298	-0.08%
2024/08/02	8	76.76	1	80.80	80.00	7	1,288	0.54%
2024/08/01	1	80.90	2	81.85	82.80	-1	1,236	-0.08%
2024/07/31	1	75.00	1	74.50	75.30	0	1,208	0.00%
2024/07/30	1	68.00	8	68.78	72.00	-7	1,198	-0.58%
2024/07/29	2	69.10	0	0.00	68.80	2	1,183	0.17%
2024/07/26	2	68.30	2	71.10	71.00	0	1,176	0.00%
2024/07/23	3	70.73	0	0.00	70.50	3	1,170	0.26%
2024/07/22	5	71.88	2	72.30	69.90	3	1,163	0.26%
2024/07/19	1	72.50	3	74.37	75.00	-2	1,151	-0.17%
2024/07/18	4	73.92	1	73.60	74.00	3	1,140	0.26%
2024/07/17	1	73.03	1	77.50	76.80	0	1,130	0.00%
2024/07/16	2.8	78.32	4	76.47	75.50	-1.3	1,120	-0.11%
2024/07/15	6.3	78.97	4	79.98	78.60	2.3	1,106	0.20%
2024/07/12	2.5	73.80	8.3	73.86	73.80	-5.8	1,086	-0.53%
2024/07/11	13.1	87.80	17.3	87.53	82.00	-4.2	1,051	-0.40%
2024/07/10	0.5	86.70	1	86.70	86.70	-0.5	967	-0.05%
2024/07/09	0	96.30	0	0.00	96.30	0	963	0.00%
2024/07/08	2.1	107.00	0	0.00	107.00	2.1	963	0.22%
2024/07/05	62.5	115.02	11	115.41	118.50	51.5	952	5.40%
2024/07/04	1	108.00	5	107.60	108.00	-4	778	-0.51%
2024/07/03	20	97.60	24	98.38	98.40	-4	743	-0.54%
2024/07/02	18.1	88.06	74	88.44	89.50	-55.9	666	-8.39%
2024/07/01	13.3	77.75	116	80.72	81.40	-102.7	622	-16.49%	大賣/鉅額交易
2024/06/28	0	0.00	3	77.00	74.00	-3	543	-0.55%
2024/06/27	2	69.90	2.1	70.83	71.70	-0.1	524	-0.01%
2024/06/26	2	71.40	15.1	72.00	72.00	-13.1	518	-2.52%
2024/06/25	3.2	69.02	0	69.30	72.00	3.2	510	0.62%
2024/06/24	0	0.00	1	70.60	71.70	-1	498	-0.20%
2024/06/21	3	71.68	0	0.00	72.90	3	487	0.62%
2024/06/20	0	0.00	4	63.85	67.60	-4	458	-0.87%
2024/06/19	0.1	61.80	6	63.40	61.50	-6	423	-1.40%
2024/06/18	7.1	59.90	6	61.50	63.50	1.1	406	0.27%
2024/06/17	11	63.14	14	62.79	61.00	-3	373	-0.80%
2024/06/14	2	60.50	1	60.50	60.50	1	321	0.31%
2024/06/13	1	55.00	1	55.00	55.00	0	292	0.00%
2024/06/12	4.1	49.90	4	49.90	50.00	0.1	274	0.02%
2024/06/11	8	45.50	1	45.50	45.50	7	214	3.26%
2024/06/06	2	37.65	1	37.65	37.65	1	138	0.72%
2024/06/05	0	0.00	1	34.25	34.25	-1	91	-1.10%
2024/06/04	0	0.00	1	31.15	31.15	-1	82	-1.22%
2024/06/03	0	0.00	1	28.35	28.35	-1	78	-1.27%
2024/05/29	0	25.70	0	0.00	25.65	0	78	0.00%
2024/05/24	0	25.45	0	0.00	25.30	0	85	0.00%
2024/05/23	0	0.00	0	25.95	25.45	0	89	0.00%
2024/05/21	0	26.00	0	0.00	26.10	0	93	0.00%
2024/05/14	0	0.00	0	25.75	25.90	0	101	0.00%
2024/05/10	0	0.00	0	25.00	25.00	0	103	0.00%
2024/05/03	0	0.00	1	25.90	26.20	-1	129	-0.77%
2024/05/02	0	0.00	0	26.00	25.80	0	127	0.00%
2024/04/29	0	0.00	1	23.25	23.30	-1	130	-0.77%
2024/04/19	0	23.30	0	23.30	22.80	0	156	0.00%
2024/04/18	0	24.80	0	0.00	23.85	0	155	0.00%
2024/04/17	0	24.01	0	0.00	24.35	0	160	0.00%
2024/04/16	0	23.30	0	0.00	23.50	0	163	0.00%
2024/04/12	12	24.13	0	0.00	24.00	12	163	7.35%
2024/04/11	10	24.35	0	0.00	24.35	10	161	6.18%
2024/04/10	1	24.85	0	0.00	24.80	1	162	0.62%
2024/04/09	5	24.69	0	0.00	25.00	5	162	3.07%
2024/04/08	10	24.55	0	0.00	24.65	10	162	6.16%
2024/04/02	0	24.80	0	0.00	24.85	0	160	0.00%
2024/03/25	0	24.50	0	0.00	24.50	0	161	0.00%
2024/03/14	0	0.00	1	25.50	25.40	-1	161	-0.62%
2024/03/06	2	27.05	0	0.00	27.15	2	158	1.26%
2024/03/01	0	27.75	0	0.00	27.75	0	158	0.00%
2024/02/26	0	29.65	1	27.50	28.00	-1	159	-0.62%
2024/02/23	0	28.45	0	0.00	28.25	0	159	0.00%
2024/02/22	0	28.43	0	0.00	28.50	0	162	0.00%
2024/02/16	7	28.49	0.1	28.50	28.50	6.9	161	4.28%
2024/02/15	10	28.65	0	0.00	28.70	10	157	6.34%