台股 » 個股 » 通泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

通泰

(5487)
可現股當沖
  • 股價
    32.10
  • 漲跌
    ▼1.10
  • 漲幅
    -3.31%
  • 成交量
    48
  • 產業
    上櫃 半導體類股▼0.48%
  • 41人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
通泰 (5487)籌碼相關-新光-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.00130.2033.20-1172-0.58%
2024/03/1500.001031.0131.00-10197-5.07%
2024/03/11432.8000.0032.8041862.15%
2024/03/0800.00132.7031.00-1183-0.55%
2024/03/071133.781333.6732.50-2177-1.13%
2024/03/0500.00132.0032.00-1158-0.63%
2024/03/0100.00132.1031.80-1153-0.65%
2024/02/29133.00632.0031.45-5150-3.31%
2024/02/2700.00330.7231.60-3143-2.08%
2024/02/2600.00330.5330.10-3140-2.13%
2024/02/19230.0500.0029.8021361.47%
2024/02/16130.80130.8030.3501330.00%
2024/02/15830.74830.7930.6001310.00%
2024/02/052930.941730.3129.95121289.31%
2024/02/02835.93334.5732.0051184.21%
2024/02/01234.10433.8434.45-290-2.24%
2024/01/31531.13431.3331.351631.58%
2024/01/30029.00128.8028.50-154-1.83%
2024/01/29230.6500.0028.502533.76%
2024/01/24030.4000.0028.200470.00%
2024/01/15130.7500.0028.451472.13%
2024/01/0500.00327.8028.10-346-6.43%
2024/01/0200.00128.9028.90-146-2.15%
2023/12/26028.4000.0028.450450.07%
2023/12/25028.5500.0028.600450.00%
2023/12/21029.2000.0029.050440.06%
2023/12/20129.6000.0029.801442.23%
2023/12/18229.6500.0028.552414.76%
2023/12/15332.07133.4530.502385.13%
2023/12/1400.00330.8530.85-327-11.01%
2023/12/13429.50229.7528.052238.43%
2023/12/11227.5000.0027.9521216.51%
2023/10/20126.30127.1526.250110.00%
2023/10/030.126.0000.0026.000.190.54%
2023/08/09126.90427.0026.90-331-9.56%
2023/06/2600.00129.0027.80-185-1.18%
2023/06/21128.2500.0028.301831.20%
2023/06/0700.00227.6527.75-281-2.44%
2023/05/31328.30128.4028.502842.37%
2023/05/24127.95127.8027.800810.00%
2023/05/22127.90128.0027.900810.00%
2023/05/19128.45129.2527.850800.00%
2023/05/18127.30127.0027.000770.00%
2023/05/17128.65327.6328.35-274-2.69%
2023/05/16127.2500.0026.051711.40%
2023/05/12126.1000.0026.501731.37%
2023/05/11127.9000.0028.001691.43%
2023/05/10631.922732.0031.00-2165-32.20%
2023/05/093330.471230.8530.85213854.88%
2023/03/20026.9500.0025.200160.01%
2023/03/17026.5800.0024.800160.01%
2023/03/0100.00225.6025.20-215-12.99%
2023/02/24225.9000.0025.7521513.13%
2023/02/21026.9000.0025.000110.01%
2022/08/01027.5500.0027.30080.02%
2022/03/01036.8500.0033.40070.03%
2022/02/23036.9500.0033.85070.03%
2022/02/21037.0000.0034.00070.04%
2022/02/18037.6500.0033.65070.01%
2022/02/17037.0000.0034.25070.05%
2021/11/25036.0000.0035.85080.01%
2021/09/0600.00139.5038.70-149-2.02%
2021/09/0300.00138.7039.50-149-2.03%
2021/08/2600.00139.8040.20-151-1.94%
2021/08/23139.7000.0039.351511.95%
2021/08/1800.00137.4038.80-151-1.96%
2021/08/17137.2000.0036.501501.98%
2021/07/2100.00142.2042.15-142-2.36%
2021/07/20140.90141.7040.650390.00%
2021/07/19140.35442.2341.85-339-7.69%
2021/07/13139.0000.0039.901293.41%
2021/07/0700.00037.1037.350270.00%
2021/07/06137.1000.0037.101333.02%
2021/07/01236.5000.0036.252444.54%
2021/05/11237.0000.0037.002812.47%
2021/04/0900.00343.6041.55-373-4.09%
2021/04/08346.47345.6745.200680.00%
2021/04/07945.16944.2646.000670.00%
2021/04/06345.55345.5046.000640.00%
2021/04/01343.2500.0042.753595.03%
2021/03/311143.551243.1942.50-157-1.74%
2021/03/30441.99342.4042.351521.89%
2021/03/17043.0000.0042.300680.00%
2021/03/1600.00140.9041.00-164-1.54%
2021/03/15139.9500.0040.451641.56%
2021/03/0400.00138.3538.40-162-1.60%
2021/03/03139.3500.0040.101601.65%
2020/12/17243.38243.0041.000260.00%
2020/12/1500.00136.4536.85-110-9.68%
2020/12/08135.5000.0035.601812.17%
2020/12/0700.00135.4035.50-18-12.40%
2020/11/30135.0000.0035.001812.20%
2020/11/27035.2500.0035.35070.05%
2020/11/2600.00135.8535.40-18-12.42%
2020/11/25035.50135.2035.20-18-12.18%
2020/11/23135.2000.0036.001812.35%
2020/11/11135.3500.0035.351910.24%
2020/10/2900.00033.7033.90016-0.01%
2020/09/0400.00134.1535.20-197-1.03%
2020/07/23138.1000.0038.151921.08%
2020/07/2100.00235.0035.05-278-2.56%
2020/07/10338.35436.8536.90-172-1.38%
2020/07/0900.00335.3535.35-352-5.72%
2020/07/03431.64431.3331.400480.00%
2020/07/0200.00131.4531.10-148-2.07%
2020/06/29133.7000.0032.501462.14%
2020/06/2400.00134.8034.45-143-2.28%
2020/06/23129.9000.0033.001333.02%
2020/06/22130.2500.0030.001263.74%
2020/05/22229.8300.0030.052375.31%
2020/05/19130.2000.0030.301382.61%
2020/05/15231.0000.0031.002385.22%
2020/05/1100.00232.1532.35-238-5.19%
2020/05/0400.00130.2030.30-137-2.68%
2020/04/29130.0000.0030.201372.63%
2020/04/28229.8500.0029.852385.22%
2020/03/0600.00437.6838.15-486-4.63%
2020/02/27135.2000.0035.151851.17%
2020/02/25335.9300.0036.003883.38%
2020/01/1400.00440.0040.25-4126-3.17%
2020/01/10439.9000.0040.2041283.11%
2019/12/3100.00143.2542.80-1169-0.59%
2019/12/30945.481045.1942.60-1179-0.56%
2019/11/2900.00237.0036.95-2267-0.75%
2019/11/14236.6000.0036.9522590.77%
2019/11/06140.3500.0040.4012420.41%
2019/11/04140.00142.2540.8002400.00%
2019/11/01141.2000.0041.2512300.43%
2019/10/17141.15143.3043.3002080.00%
2019/10/16443.26544.0442.90-1201-0.50%
2019/10/09140.5000.0040.3511790.56%
2019/10/0800.00241.9342.00-2172-1.16%
2019/10/0400.00145.3045.30-1161-0.62%
2019/09/2000.00549.4549.20-5110-4.54%
2019/09/19251.003052.4850.80-28102-27.30%
2019/09/186050.992951.8252.50318735.35%
2019/09/17548.1500.0047.805608.32%
2019/09/162144.202145.0045.000380.00%
2019/05/0300.00232.0031.95-221-9.17%
2019/04/11231.0000.0031.0021910.20%
2019/03/20131.00232.0332.20-114-6.87%
2019/03/19130.9500.0030.951118.39%
2019/02/25031.2000.0030.900100.01%
2019/02/18030.0000.0030.00070.03%
2019/01/28029.1000.0029.10080.01%
2019/01/25029.0000.0029.00080.02%
2018/11/15030.0000.0029.750160.01%
2018/11/14029.3500.0029.100160.01%
2018/10/30029.0000.0029.200200.05%
2018/10/24030.8000.0030.500230.02%
2018/08/2100.00131.0031.00-126-3.75%
2018/08/17131.7500.0031.901273.66%
2018/05/29030.7500.0030.7501090.00%
2018/05/1500.001129.5730.80-11103-10.60%
2018/05/1400.00629.0229.00-6101-5.88%
2018/05/1100.00329.0029.00-3101-2.95%
2018/04/26029.2000.0028.950980.00%
2018/04/232132.68132.0032.70209221.69%
2018/04/1300.00231.3030.80-251-3.87%
2018/04/12230.8800.0030.902464.32%
2018/04/1100.00128.5028.30-135-2.82%
2018/03/23026.4000.0026.600290.00%
2018/03/0800.00128.6027.00-122-4.40%
2018/02/0600.00125.9025.95-118-5.37%
通泰7月營收0.53億元年增57.98% 1—7月達2.73億元Anue鉅亨-2020/08/07
通泰:通泰積體電路股份有限公司現金股利發放公告Anue鉅亨-2020/07/15
通泰 相關文章
通泰 相關影音