雙喜 (5516)-新光-台中券商分點個股進出

台股 » 個股 » 雙喜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙喜

(5516)

可現股當沖

股價
24.00
漲跌
▲1.25
漲幅
+5.49%
成交量
399張
產業
上櫃營建類股
22人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雙喜 (5516)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	8	22.36	0	0.00	22.75	8	122	6.51%
2024/04/23	23	22.17	22	21.75	22.20	1	120	0.83%
2024/04/22	6	22.75	4.1	22.85	23.15	1.9	107	1.78%
2024/04/19	1.1	21.44	40.3	21.33	21.85	-39.2	75	-52.10%
2024/04/10	4	19.66	4	19.68	19.90	0	78	0.00%
2024/04/09	1	19.95	0	0.00	20.00	1	78	1.28%
2024/04/08	0	0.00	1	20.15	20.05	-1	78	-1.28%
2024/04/03	1	19.90	0	0.00	20.10	1	79	1.26%
2024/03/27	0	0.00	0.4	19.35	19.60	-0.4	85	-0.46%
2024/03/25	0	0.00	0.1	19.60	19.60	-0.1	87	-0.11%
2024/03/21	1	19.50	0	0.00	19.60	1	91	1.10%
2024/03/19	1	19.70	9.5	19.34	19.70	-8.5	91	-9.24%
2024/03/14	2	19.85	4	19.71	19.60	-2	94	-2.12%
2024/03/13	2	19.80	0	0.00	19.95	2	94	2.13%
2024/03/08	0	0.00	1.1	19.40	19.45	-1.1	99	-1.11%
2024/03/07	0	0.00	0.7	19.70	19.70	-0.7	100	-0.70%
2024/03/06	1	19.90	0	0.00	19.90	1	99	1.01%
2024/02/29	3	19.83	2	19.85	19.90	1	101	0.98%
2024/02/26	1	20.10	0	0.00	20.00	1	104	0.96%
2024/02/20	1	19.90	0	0.00	19.90	1	132	0.75%
2024/02/02	1	20.10	1	20.15	20.15	0	173	0.00%
2024/01/30	0	0.00	6	20.35	20.70	-6	175	-3.41%
2024/01/29	12	20.48	0	0.00	20.65	12	176	6.80%
2024/01/26	2	20.45	0	0.00	20.45	2	176	1.13%
2024/01/25	5	20.50	3	20.50	20.60	2	178	1.12%
2024/01/22	4	20.68	2	20.93	20.60	2	184	1.08%
2024/01/19	1	20.70	1	21.00	21.00	0	183	0.00%
2024/01/18	0	0.00	1	20.90	20.90	-1	184	-0.54%
2024/01/17	3	20.78	0	0.00	20.55	3	183	1.63%
2024/01/16	18	21.36	1	21.20	21.40	17	183	9.29%
2024/01/15	1	21.50	0	0.00	21.45	1	184	0.54%
2024/01/12	1	21.75	0	0.00	21.75	1	201	0.50%
2024/01/11	0	0.00	1	22.05	22.05	-1	200	-0.50%
2024/01/10	13	22.14	37	22.18	22.15	-24	197	-12.15%
2024/01/09	0	0.00	0.2	22.20	21.05	-0.2	188	-0.13%
2024/01/08	1	20.85	12	21.07	22.35	-11	191	-5.74%
2024/01/05	0	0.00	1	20.50	20.35	-1	186	-0.53%
2024/01/04	0	0.00	1	20.10	20.25	-1	188	-0.53%
2024/01/03	0	0.00	3	19.82	19.80	-3	188	-1.59%
2024/01/02	0	20.05	0	0.00	20.10	0	188	0.00%
2023/12/29	0.7	20.28	1.7	20.29	20.30	-1	187	-0.53%
2023/12/28	0.1	19.75	0	0.00	20.20	0.1	186	0.07%
2023/12/26	0	0.00	1	19.70	19.70	-1	185	-0.54%
2023/12/25	7.1	19.49	1	19.49	19.50	6.1	186	3.30%
2023/12/20	1.1	19.65	1	19.81	19.70	0.1	183	0.05%
2023/12/19	4	19.43	0.7	19.59	19.50	3.3	183	1.79%
2023/12/14	1.1	19.58	0	0.00	19.75	1.1	180	0.62%
2023/12/13	13.1	19.72	0.9	19.77	19.85	12.2	180	6.76%
2023/12/12	0.1	20.00	1.2	19.92	19.95	-1.1	181	-0.61%
2023/12/11	0.1	20.00	0	0.00	20.00	0.1	186	0.07%
2023/12/08	0.2	20.20	0	0.00	20.10	0.2	188	0.13%
2023/12/07	2	20.05	0	0.00	20.20	2	188	1.06%
2023/12/06	2	20.65	0	0.00	20.20	2	188	1.06%
2023/12/05	0	0.00	1	19.55	19.65	-1	186	-0.54%
2023/12/04	1	19.75	1	19.70	19.70	0	185	0.00%
2023/12/01	0	0.00	4	19.49	19.60	-4	184	-2.17%
2023/11/30	5	19.40	0	0.00	19.40	5	184	2.71%
2023/11/29	0	0.00	0.9	19.58	19.50	-0.9	183	-0.50%
2023/11/27	10	19.45	0	0.00	19.45	10	182	5.47%
2023/11/24	10.3	19.51	10	19.45	19.70	0.3	182	0.14%
2023/11/23	3	19.57	0	0.00	19.65	3	180	1.66%
2023/11/22	4	19.36	0.1	19.45	19.60	3.9	180	2.17%
2023/11/21	19.5	19.34	23.2	19.13	19.15	-3.7	176	-2.11%
2023/11/20	8	19.69	13.9	19.54	19.35	-5.9	164	-3.58%
2023/11/17	3	20.60	10	20.38	19.90	-7	157	-4.44%
2023/11/16	8	20.24	12	20.13	20.85	-4	149	-2.67%
2023/11/15	4.5	19.42	0	0.00	19.35	4.5	135	3.33%
2023/11/14	2.4	21.49	2	22.50	21.45	0.4	125	0.32%
2023/11/13	2	23.30	0	0.00	23.80	2	117	1.70%
2023/11/10	1	21.00	1	21.45	23.80	0	114	0.00%
2023/11/06	1	19.80	0	0.00	19.75	1	127	0.79%
2023/11/03	0	0.00	6	20.23	20.00	-6	125	-4.77%
2023/11/02	6	19.65	0	0.00	20.00	6	126	4.75%
2023/10/31	8.3	20.77	6	20.28	19.65	2.3	127	1.81%
2023/10/30	6	21.43	6	21.50	21.20	0	122	0.00%
2023/10/27	0	0.00	0.5	22.00	22.00	-0.5	122	-0.41%
2023/10/26	2.1	21.96	0	0.00	21.95	2.1	123	1.72%
2023/10/25	0	22.25	0	0.00	22.25	0	122	0.03%
2023/10/24	1	22.00	0	0.00	22.30	1	123	0.81%
2023/10/23	1.1	22.27	2	22.23	22.00	-0.9	122	-0.77%
2023/10/20	5.3	21.35	3	21.43	21.30	2.3	121	1.90%
2023/10/19	0	0.00	1	23.40	23.15	-1	104	-0.95%
2023/10/18	2	23.30	1	24.10	23.05	1	104	0.98%
2023/10/17	1	24.10	0	0.00	24.05	1	104	0.96%
2023/10/16	3	23.94	11	24.64	24.10	-8	102	-7.73%
2023/10/13	1	26.10	0	0.00	26.05	1	98	1.02%
2023/10/12	3	26.33	6	26.63	26.45	-3	98	-3.02%
2023/10/11	1	27.80	0	0.00	27.35	1	97	1.03%
2023/10/06	1	27.75	0	0.00	28.15	1	97	1.03%
2023/10/03	0.2	28.60	0	0.00	27.85	0.2	106	0.19%
2023/09/26	2	28.73	0	0.00	28.50	2	108	1.85%
2023/09/22	1	29.05	0	0.00	29.00	1	107	0.93%
2023/09/21	1	29.05	0	0.00	29.30	1	107	0.93%
2023/09/20	1	29.40	0	0.00	29.30	1	106	0.94%
2023/09/18	1	29.60	1	29.55	29.60	0	106	0.00%
2023/09/15	7	29.46	1	29.60	29.55	6	106	5.61%
2023/09/14	0	0.00	4	31.96	32.30	-4	104	-3.84%
2023/09/13	0	0.00	2	31.05	31.45	-2	99	-2.02%
2023/09/12	0	0.00	2	30.81	30.75	-2	97	-2.05%
2023/09/11	0	0.00	5	30.74	30.70	-5	100	-4.99%
2023/09/08	1	30.20	0	0.00	30.30	1	100	1.00%
2023/09/06	2	31.05	1	30.90	30.90	1	103	0.96%
2023/09/05	1	31.40	3	31.37	31.35	-2	103	-1.93%
2023/09/01	0	0.00	2	31.00	31.00	-2	108	-1.85%
2023/08/31	6.1	30.99	1	31.00	31.20	5.1	107	4.68%
2023/08/30	3	30.78	0	0.00	30.75	3	107	2.78%
2023/08/29	3	30.33	0	0.00	30.35	3	107	2.78%
2023/08/28	2	30.20	1	29.95	30.20	1	107	0.93%
2023/08/25	1	29.60	1.4	29.67	29.60	-0.4	106	-0.39%
2023/08/23	1	29.05	0	0.00	29.10	1	104	0.96%
2023/08/21	1	28.80	0	0.00	28.80	1	104	0.96%
2023/08/18	0	0.00	1	29.05	28.85	-1	105	-0.95%
2023/08/16	1	28.90	0	0.00	28.65	1	106	0.94%
2023/08/14	0	0.00	37.2	28.30	28.35	-37.2	104	-35.70%
2023/08/11	40.6	29.01	0	0.00	28.90	40.6	105	38.50%
2023/08/10	0	0.00	1	29.95	29.95	-1	95	-1.05%
2023/08/04	1	32.45	1	33.00	33.00	0	94	0.00%
2023/08/02	14	32.18	0	0.00	32.10	14	92	15.06%
2023/08/01	1	31.75	1	31.90	31.80	0	92	0.00%
2023/07/31	1.2	31.31	0	0.00	31.60	1.2	92	1.30%
2023/07/28	0	0.00	1	30.90	30.90	-1	90	-1.10%
2023/07/26	0	0.00	1	30.50	30.50	-1	91	-1.10%
2023/07/25	0	0.00	1	30.60	30.50	-1	91	-1.10%
2023/07/12	4	30.88	0	0.00	30.85	4	85	4.69%
2023/07/10	1	31.80	0	0.00	31.70	1	81	1.23%
2023/07/07	0	0.00	1	30.50	30.70	-1	80	-1.25%
2023/07/04	2	29.63	0.4	29.50	29.70	1.6	77	2.03%
2023/07/03	0	0.00	4	29.13	29.20	-4	79	-5.04%
2023/06/26	0.2	28.55	0	0.00	28.65	0.2	109	0.16%
2023/06/16	1.1	28.71	0	0.00	28.55	1.1	112	0.97%
2023/06/15	1	29.10	1	29.10	29.20	0	112	0.00%
2023/06/14	0	0.00	2	29.65	29.55	-2	109	-1.82%
2023/06/13	0.2	29.85	0.2	29.84	29.60	-0.1	110	-0.06%
2023/06/09	2	28.85	0	0.00	28.85	2	106	1.88%
2023/06/08	0.2	29.10	0.2	29.10	29.10	0	108	0.00%
2023/06/07	2.2	29.43	0.1	29.30	28.55	2.1	107	1.91%
2023/06/02	0.2	27.60	0	0.00	27.80	0.2	106	0.17%
2023/05/23	1	28.15	0	0.00	28.10	1	141	0.71%
2023/05/18	0.5	28.15	2	28.40	28.30	-1.5	144	-1.04%
2023/05/17	0	0.00	1	27.55	27.70	-1	142	-0.70%
2023/05/16	1	26.65	0.2	26.60	26.70	0.8	141	0.56%
2023/05/15	0	0.00	1	26.40	26.55	-1	144	-0.69%
2023/05/12	2	26.33	1	26.15	26.40	1	146	0.68%
2023/05/11	0	0.00	2	25.60	25.55	-2	153	-1.30%
2023/05/08	0.2	26.25	5	26.13	26.20	-4.8	174	-2.75%
2023/05/03	0	0.00	2	25.75	25.80	-2	175	-1.14%
2023/04/14	0	0.00	1	26.40	26.40	-1	204	-0.49%
2023/04/11	2	25.80	0	0.00	26.05	2	201	0.99%
2023/04/06	1	24.70	6.5	24.15	24.85	-5.5	200	-2.75%
2023/03/31	1	24.20	1	24.30	24.20	0	197	0.00%
2023/03/30	18.5	23.91	12	23.82	23.80	6.5	197	3.28%
2023/03/29	4	23.85	54	23.03	23.10	-50	197	-25.34%
2023/03/28	34.1	25.48	0.4	24.98	24.70	33.7	182	18.40%
2023/03/24	1	26.80	0	0.00	26.80	1	175	0.57%
2023/03/23	1	27.00	0	0.00	26.80	1	174	0.57%
2023/03/22	1	27.45	0	0.00	27.00	1	174	0.57%
2023/03/21	2	26.95	0	0.00	27.05	2	174	1.14%
2023/03/17	1	26.25	2	26.15	26.15	-1	173	-0.58%
2023/03/15	1	26.15	0	0.00	26.25	1	171	0.58%
2023/03/14	0	0.00	1	25.80	25.75	-1	170	-0.59%
2023/03/13	2	25.90	0	0.00	25.90	2	170	1.17%
2023/03/10	0	0.00	2	26.65	26.50	-2	167	-1.19%
2023/03/09	0	0.00	1	26.75	26.80	-1	166	-0.60%
2023/03/08	1	26.50	0	0.00	26.55	1	165	0.61%
2023/03/06	3	26.95	0	0.00	26.60	3	164	1.83%
2023/03/03	4	26.60	0	0.00	26.50	4	163	2.44%
2023/03/02	5	26.99	0	0.00	26.95	5	159	3.14%
2023/03/01	2	26.70	1.8	27.12	27.05	0.2	153	0.15%
2023/02/23	0	0.00	16	24.56	26.10	-16	137	-11.66%
2023/02/21	10	24.30	0	0.00	24.10	10	132	7.55%
2023/02/20	0	0.00	7	24.49	24.60	-7	130	-5.37%
2023/02/17	10	24.44	4	24.65	24.50	6	129	4.64%
2023/02/16	2	24.80	0.8	24.70	24.85	1.2	126	0.93%
2023/02/15	2	24.18	0	0.00	24.40	2	125	1.60%
2023/02/13	0	0.00	0.2	24.00	24.20	-0.2	124	-0.16%
2023/02/09	21.2	23.44	16	23.48	24.30	5.2	120	4.34%
2023/02/08	9.6	24.03	0.1	25.45	23.80	9.5	111	8.52%
2023/02/07	0.1	23.55	0	0.00	24.00	0.1	104	0.10%
2023/02/06	6.8	22.60	1	22.00	23.40	5.8	99	5.86%
2023/02/03	0.2	21.40	0	0.00	21.60	0.2	89	0.22%
2023/02/02	1	20.85	0	0.00	21.00	1	88	1.13%
2023/02/01	0	0.00	3	20.25	20.45	-3	87	-3.44%
2023/01/16	1	19.80	20	19.82	19.75	-19	86	-22.03%
2023/01/13	22	20.13	0	0.00	20.00	22	83	26.21%
2023/01/12	8	20.13	2	20.95	20.15	6	82	7.31%
2023/01/11	0	0.00	4	21.33	21.00	-4	78	-5.08%
2023/01/09	2	19.83	0	0.00	19.95	2	67	2.97%
2023/01/06	5.5	19.90	2	20.25	19.95	3.5	65	5.35%
2023/01/05	2	19.40	0	0.00	19.45	2	61	3.28%
2022/10/18	0	17.60	0	0.00	17.60	0	68	0.01%
2022/09/22	0	0.00	1	18.65	18.60	-1	68	-1.47%
2022/09/21	1	18.45	0	0.00	18.15	1	67	1.49%
2022/09/13	0.2	19.75	0	0.00	19.55	0.2	63	0.27%
2022/09/12	0.1	19.55	0	0.00	19.70	0.1	55	0.14%
2022/09/05	0.1	19.25	0	0.00	19.25	0.1	56	0.12%
2022/09/02	0.1	19.30	0	0.00	19.25	0.1	64	0.09%
2022/09/01	0	0.00	1	19.35	19.35	-1	68	-1.46%
2022/08/26	1	18.90	0	0.00	18.70	1	64	1.55%
2022/08/16	0.1	17.75	0	0.00	17.70	0.1	60	0.15%
2022/08/15	0	0.00	5	17.45	17.70	-5	60	-8.24%
2022/06/13	0	0.00	5	20.59	19.55	-5	153	-3.25%
2022/06/10	5	19.73	0	0.00	20.10	5	146	3.41%
2022/05/27	5	17.35	5	17.35	17.25	0	142	0.00%
2022/05/26	5	17.25	0	0.00	17.30	5	143	3.48%
2022/05/23	0	0.00	0.5	17.04	17.10	-0.5	143	-0.35%
2022/05/12	0	0.00	2	16.60	16.70	-2	137	-1.45%
2022/05/10	1	17.30	0.4	17.30	17.35	0.6	137	0.41%
2022/05/05	1	17.45	0	0.00	17.40	1	137	0.73%
2022/04/12	3	17.10	6	16.28	16.25	-3	129	-2.32%
2022/03/30	0.5	16.50	0	0.00	16.65	0.5	124	0.40%
2022/03/28	3	16.70	0	0.00	17.15	3	94	3.16%
2022/02/15	0	0.00	2	15.25	15.25	-2	83	-2.41%
2022/02/11	0	0.00	13	15.32	15.30	-13	83	-15.54%
2022/02/10	16	15.21	1	15.20	15.15	15	83	17.91%
2021/12/30	0.4	14.49	11	14.61	14.65	-10.6	102	-10.38%
2021/12/27	0	0.00	4	14.25	14.20	-4	95	-4.19%
2021/12/22	10	14.01	10	14.20	14.05	0	91	0.00%
2021/12/17	0	0.00	5	13.85	13.80	-5	89	-5.56%
2021/12/16	0	0.00	5	13.85	13.80	-5	89	-5.56%
2021/12/15	0	0.00	0.1	13.80	13.80	-0.1	89	-0.09%
2021/12/14	0	0.00	6	13.90	13.90	-6	90	-6.66%
2021/12/13	0	0.00	13	14.02	13.90	-13	90	-14.33%
2021/12/09	10	13.90	0	0.00	13.90	10	88	11.35%
2021/12/07	13	13.93	4	14.00	14.05	9	87	10.33%
2021/12/03	1	13.85	2	13.95	13.85	-1	86	-1.16%
2021/12/02	4	13.95	16	13.96	13.90	-12	84	-14.19%
2021/11/30	0	0.00	18	13.68	13.70	-18	83	-21.55%
2021/11/29	0	0.00	26	13.58	13.60	-26	82	-31.48%
2021/11/26	0	0.00	6.8	13.56	13.50	-6.8	82	-8.22%
2021/11/25	0	0.00	4	13.65	13.60	-4	82	-4.83%
2021/11/24	0	0.00	0.2	13.80	13.65	-0.2	83	-0.18%
2021/11/23	0	0.00	14.7	13.61	13.60	-14.7	83	-17.70%
2021/11/19	0	0.00	8.3	13.65	13.60	-8.3	82	-10.08%
2021/11/17	0	0.00	9	13.82	13.80	-9	80	-11.15%
2021/11/15	0	0.00	0.6	13.90	13.85	-0.6	80	-0.75%
2021/11/10	2	14.00	4	14.05	14.00	-2	83	-2.39%
2021/11/09	6	13.93	8	13.91	13.90	-2	86	-2.32%
2021/11/08	8	13.99	0	0.00	13.95	8	87	9.17%
2021/11/05	0	0.00	2	14.00	14.00	-2	87	-2.29%
2021/11/04	4	14.00	0	0.00	14.00	4	87	4.58%
2021/11/02	2	14.50	1	14.45	14.10	1	86	1.15%
2021/10/29	0.1	15.15	0	0.00	15.15	0.1	77	0.13%
2021/10/28	10.1	15.47	10.1	15.30	15.30	0	74	-0.03%
2021/10/27	11	15.68	5.2	15.75	15.70	5.8	70	8.25%
2021/10/26	23.1	15.92	34	15.93	15.85	-10.9	68	-15.92%
2021/10/25	0	0.00	32	15.41	15.70	-32	61	-51.68%
2021/10/22	0	0.00	0.2	15.00	14.90	-0.2	56	-0.30%
2021/10/21	30	15.07	16.1	15.18	14.95	13.9	56	24.60%
2021/10/20	7	15.15	40	14.98	15.25	-33	55	-59.48%
2021/10/19	0	0.00	8	14.65	14.65	-8	51	-15.59%
2021/10/18	18	14.43	0	0.00	14.40	18	48	36.89%
2021/10/15	7	14.33	7	14.45	14.45	0	46	0.00%
2021/10/14	4	14.30	0	0.00	14.35	4	45	8.71%
2021/10/13	3	14.30	1	14.50	14.50	2	46	4.34%
2021/10/12	0	0.00	3	14.60	14.60	-3	45	-6.56%
2021/10/08	14	14.57	22	14.64	14.70	-8	45	-17.58%
2021/10/07	13	14.41	5	14.60	14.65	8	44	17.91%
2021/10/06	0	0.00	7.5	14.34	14.35	-7.5	42	-17.83%
2021/10/05	0	0.00	4.1	14.25	14.25	-4.1	42	-9.66%
2021/10/04	0	0.00	4	14.20	14.20	-4	41	-9.56%
2021/09/29	0	0.00	4	14.45	14.50	-4	41	-9.53%
2021/09/23	4	14.40	4	14.55	14.45	0	41	0.00%
2021/09/22	0	0.00	10	14.40	14.30	-10	41	-24.03%
2021/09/17	0	0.00	10	14.40	14.40	-10	44	-22.34%
2021/09/16	0	0.00	0.1	14.50	14.35	-0.1	45	-0.22%
2021/09/14	10	14.30	0	0.00	14.35	10	44	22.67%
2021/08/27	6	13.75	0	0.00	13.70	6	41	14.35%
2021/08/25	5	13.70	1	13.80	13.80	4	42	9.40%
2021/08/24	4	13.70	0	0.00	13.70	4	42	9.38%
2021/08/23	6	13.70	0.1	13.85	13.80	5.9	42	13.89%
2021/08/20	0	0.00	13	13.62	13.60	-13	42	-30.83%
2021/08/19	9	13.31	4	13.50	13.60	5	41	11.93%
2021/08/18	13	13.35	5	13.40	13.60	8	40	19.59%
2021/08/17	9	13.47	0.7	13.75	13.65	8.3	39	20.70%
2021/08/16	15	13.72	0	0.00	13.75	15	37	39.79%
2021/08/13	29	14.20	0	14.75	14.05	29	36	78.86%
2021/08/12	19	14.36	3	14.55	14.55	16	33	47.18%
2021/08/11	0	0.00	1	14.20	14.30	-1	32	-3.07%
2021/08/10	5	14.25	0.1	14.53	14.25	4.9	31	15.27%
2021/08/09	0	0.00	0.1	14.60	14.50	-0.1	31	-0.32%
2021/08/03	0	0.00	0.4	14.55	14.40	-0.4	37	-1.08%
2021/08/02	2	14.35	0	0.00	14.45	2	39	5.12%
2021/07/30	6	14.43	0.2	14.55	14.50	5.8	39	14.66%
2021/07/29	1	14.35	0.2	14.80	14.55	0.8	40	1.98%
2021/07/28	3	14.25	0	0.00	14.35	3	40	7.37%
2021/07/27	18.1	14.53	1	14.65	14.50	17.1	41	41.59%
2021/07/26	32	14.56	3	14.70	14.50	29	40	70.76%
2021/07/23	12	14.52	0	0.00	14.55	12	40	29.63%
2021/07/22	4	14.51	0	0.00	14.55	4	41	9.57%
2021/07/21	4	14.50	0	0.00	14.55	4	42	9.32%
2021/07/19	20	14.59	0	0.00	14.60	20	45	43.96%
2021/07/15	0	0.00	2	14.60	14.60	-2	49	-4.07%
2021/05/21	0.1	14.35	0	0.00	14.20	0.1	111	0.09%
2021/05/03	1	15.80	0	0.00	15.75	1	112	0.89%
2021/04/27	0	0.00	10	15.88	15.60	-10	109	-9.16%
2021/04/22	0	0.00	15	15.98	15.75	-15	105	-14.22%
2021/04/20	0	0.00	3	16.25	16.25	-3	100	-2.98%
2021/04/19	3	16.60	3	16.60	16.65	0	95	0.00%
2021/04/14	0	0.00	6	16.37	16.55	-6	94	-6.32%
2021/04/12	12	16.63	0	0.00	16.45	12	93	12.85%
2021/04/06	0	0.00	2	16.70	16.70	-2	83	-2.40%
2021/04/01	0	0.00	4	17.00	17.00	-4	82	-4.86%
2021/03/31	5	16.70	5.2	17.15	17.00	-0.2	78	-0.30%
2021/03/30	115.2	16.53	116	16.21	16.70	-0.8	71	-1.07%	大買/大賣/
2021/03/26	0	0.00	4	13.70	13.90	-4	45	-8.78%
2021/03/25	2	13.75	0	0.00	13.80	2	44	4.51%
2021/03/22	2	13.70	0	0.00	13.70	2	43	4.64%
2021/03/19	4	13.50	0	0.00	13.75	4	42	9.32%
2021/03/18	3	13.72	0	0.00	13.70	3	42	7.05%
2021/03/17	5	13.65	5	13.65	13.65	0	42	0.00%
2021/03/16	11	13.53	0	0.00	13.55	11	42	25.81%
2021/03/15	6	13.43	0	0.00	13.40	6	42	14.17%
2021/02/26	2	13.00	0	0.00	13.00	2	34	5.74%
2021/02/25	4	13.05	0	0.00	13.10	4	34	11.63%
2021/02/24	1	13.05	0	0.00	13.10	1	34	2.93%
2020/12/21	0	0.00	1	14.50	14.70	-1	24	-4.07%
2020/09/24	0	0.00	1	14.75	14.75	-1	53	-1.87%
2020/09/23	1	14.70	0	0.00	14.80	1	53	1.87%
2020/05/06	0	14.80	0	0.00	14.70	0	34	0.00%
2020/02/11	0	0.00	1	14.30	14.60	-1	37	-2.69%
2020/01/14	1	13.25	0	0.00	13.25	1	26	3.75%
2019/11/13	0	0.00	5	14.90	14.90	-5	35	-14.20%
2019/11/06	4	15.10	0	0.00	15.10	4	35	11.30%
2019/11/04	1	14.90	0	0.00	15.10	1	35	2.80%
2019/10/29	0	0.00	2	15.15	15.05	-2	35	-5.60%
2019/10/28	2	15.05	0	0.00	15.05	2	36	5.43%
2019/10/14	0	0.00	1	15.85	15.90	-1	37	-2.64%
2019/10/09	1	16.15	0	0.00	16.00	1	38	2.60%
2019/07/24	0	0.00	1	16.15	16.00	-1	187	-0.53%
2019/07/09	0	0.00	1	16.50	16.05	-1	257	-0.39%
2019/07/08	0	0.00	3	16.00	15.90	-3	258	-1.16%
2019/07/01	1	14.85	0	0.00	15.25	1	256	0.39%
2019/06/26	1	14.55	1	14.75	15.20	0	243	0.00%
2019/06/25	2	13.70	2	13.75	13.85	0	239	0.00%
2019/06/24	2	13.55	3	13.50	13.50	-1	237	-0.42%
2019/06/21	1	13.30	1	13.25	13.20	0	236	0.00%
2019/06/18	1	14.75	0	0.00	14.55	1	229	0.44%
2019/06/14	0	0.00	1	15.35	15.30	-1	228	-0.44%
2019/06/10	1	16.25	1	15.85	15.85	0	228	0.00%
2019/06/06	1	17.05	0	0.00	17.10	1	226	0.44%
2019/06/05	3	17.60	0	0.00	17.65	3	224	1.34%
2019/06/04	0	0.00	1	17.70	17.65	-1	209	-0.48%
2019/06/03	1	18.35	0	0.00	17.95	1	205	0.49%
2019/05/29	3	16.30	3	16.00	16.10	0	157	0.00%
2019/05/20	1	14.65	2	14.53	14.70	-1	143	-0.70%
2019/05/17	2	15.60	1	15.50	15.35	1	140	0.71%
2019/05/14	0	0.00	2	13.45	14.10	-2	102	-1.96%
2019/05/13	0	0.00	10	13.30	13.30	-10	102	-9.80%
2019/05/10	0	0.00	3	13.72	13.65	-3	107	-2.78%
2019/05/03	1	14.00	0	0.00	14.10	1	102	0.97%
2019/04/29	0	0.00	1	14.50	14.35	-1	101	-0.99%
2019/04/16	10	15.60	0	0.00	14.40	10	82	12.10%
2019/04/15	4	14.24	6	14.34	14.80	-2	59	-3.35%
2019/04/12	5	13.55	3	13.37	13.55	2	36	5.42%
2019/04/11	0	0.00	1	12.40	12.35	-1	24	-4.13%
2019/03/07	0	0.00	1	12.00	12.00	-1	24	-4.16%
2019/02/14	1	11.75	0	0.00	11.90	1	20	4.80%
2019/01/17	2	11.85	0	0.00	11.85	2	21	9.38%
2018/12/14	2	12.00	0	0.00	12.20	2	18	10.90%
2018/11/27	1	12.00	0	0.00	12.00	1	15	6.40%
2018/11/26	1	11.80	0	0.00	12.40	1	15	6.60%
2018/10/26	0	0.00	1	11.65	11.75	-1	14	-6.83%
2018/08/10	1	10.70	0	0.00	11.15	1	57	1.75%
2018/06/14	5	12.05	5	11.76	11.70	0	115	0.00%
2018/05/21	0	0.00	10	11.64	11.55	-10	99	-10.06%
2018/05/17	5	12.20	5	11.80	12.20	0	92	0.00%
2018/05/15	5	11.74	0	0.00	11.65	5	86	5.76%
2018/05/10	0	0.00	2	10.70	10.70	-2	69	-2.86%
2018/05/02	0	0.00	2	10.70	10.60	-2	68	-2.90%
2018/04/26	3	11.90	3	11.20	11.10	0	70	0.00%
2018/04/25	4	12.65	4	12.15	12.25	0	68	0.00%
2018/04/20	5	12.15	5	12.00	12.00	0	66	0.00%
2018/04/19	9	12.75	0	0.00	11.85	9	65	13.75%