隆大 (5519)-新光-台中券商分點個股進出

台股 » 個股 » 隆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆大

(5519)

可現股當沖

股價
32.20
漲跌
▲0.40
漲幅
+1.26%
成交量
171張
產業
上市營建類股
235人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆大 (5519)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/15	0	0.00	8	31.14	30.95	-8	499	-1.60%
2025/01/13	0	0.00	0.3	30.85	30.80	-0.3	510	-0.05%
2025/01/09	2	32.93	5	33.10	32.90	-3	505	-0.59%
2025/01/07	3	33.88	0	0.00	33.70	3	512	0.59%
2025/01/06	2	34.00	0	0.00	34.00	2	521	0.38%
2025/01/03	0	0.00	0.1	34.00	33.70	-0.1	530	-0.02%
2025/01/02	1.1	34.17	0	0.00	34.05	1.1	536	0.21%
2024/12/31	4	33.95	4	33.80	33.75	0	543	0.00%
2024/12/27	1	34.00	1	33.70	33.70	0	551	0.00%
2024/12/25	8	34.85	0	0.00	34.75	8	561	1.42%
2024/12/20	4	33.89	1	33.85	33.30	3	614	0.49%
2024/12/19	5	33.50	0	0.00	33.65	5	683	0.73%
2024/12/13	1	34.70	0	0.00	34.70	1	776	0.13%
2024/12/10	0	0.00	2	37.28	36.55	-2	785	-0.25%
2024/12/09	1	36.55	0	0.00	36.60	1	797	0.13%
2024/12/06	4	37.19	0	0.00	36.80	4	810	0.49%
2024/12/05	0	0.00	1	35.35	35.15	-1	808	-0.12%
2024/12/04	0	0.00	1	35.65	35.55	-1	821	-0.12%
2024/11/28	1	35.70	10	35.35	35.45	-9	1,003	-0.90%
2024/11/27	0	0.00	12	35.77	35.50	-12	1,033	-1.16%
2024/11/26	2	36.30	2	36.50	36.30	0	1,060	0.00%
2024/11/25	1	35.85	1	36.30	36.40	0	1,083	0.00%
2024/11/22	0	0.00	1	35.75	35.85	-1	1,112	-0.09%
2024/11/21	1	35.15	0	35.70	35.65	1	1,163	0.08%
2024/11/20	0.2	35.20	0	34.80	34.65	0.2	1,254	0.02%
2024/11/15	0	0.00	2	35.90	35.70	-2	1,464	-0.14%
2024/11/14	0	0.00	1	34.65	34.25	-1	1,525	-0.07%
2024/11/13	1	34.40	0	35.00	35.00	1	1,608	0.06%
2024/11/12	0.1	35.30	0	0.00	35.00	0.1	1,648	0.01%
2024/11/11	0	0.00	4	35.85	36.00	-4	1,692	-0.24%
2024/11/08	1	35.60	0	0.00	35.70	1	1,782	0.06%
2024/11/06	2	35.55	0	0.00	35.45	2	1,911	0.10%
2024/11/05	1	35.30	0	0.00	35.15	1	2,078	0.05%
2024/11/04	1.1	35.85	0	0.00	35.40	1.1	2,182	0.05%
2024/11/01	3	36.33	0	0.00	36.45	3	2,245	0.13%
2024/10/29	11.1	35.20	0	0.00	35.15	11.1	2,672	0.42%
2024/10/24	11	35.55	0	0.00	35.45	11	2,960	0.37%
2024/10/23	0	0.00	59	36.02	36.05	-59	3,053	-1.93%
2024/10/22	1	36.90	30	36.85	37.30	-29	3,260	-0.89%
2024/10/21	0	0.00	32	37.01	37.35	-32	3,306	-0.97%
2024/10/17	4	37.85	1	38.35	38.35	3	3,460	0.09%
2024/10/16	0	0.00	0	37.25	37.25	0	3,537	0.00%
2024/10/15	0.1	36.90	0	0.00	37.30	0.1	3,631	0.00%
2024/10/14	0	37.05	0	0.00	37.15	0	3,732	0.00%
2024/10/11	1	37.00	0	0.00	37.00	1	3,746	0.03%
2024/10/09	2	36.93	3	37.15	36.80	-1	3,772	-0.03%
2024/10/08	2	37.60	3	37.75	37.75	-1	3,818	-0.03%
2024/10/04	0	0.00	0	38.15	38.05	0	3,844	0.00%
2024/10/01	77.1	38.40	2	38.40	38.30	75.1	3,849	1.95%
2024/09/30	36	38.80	0	0.00	38.95	36	3,854	0.93%
2024/09/27	0	0.00	2.1	38.42	39.10	-2.1	3,860	-0.05%
2024/09/26	2.1	38.51	0	0.00	38.45	2.1	3,874	0.05%
2024/09/25	0	38.63	0.1	39.00	38.40	0	3,913	0.00%
2024/09/24	3.1	38.18	0	0.00	38.05	3.1	3,924	0.08%
2024/09/23	3.1	38.06	59	38.16	38.20	-55.9	3,913	-1.43%
2024/09/20	15.7	40.61	69	40.45	40.45	-53.3	3,847	-1.39%
2024/09/19	15	44.88	3	44.48	44.90	12	3,791	0.32%
2024/09/18	1.1	43.19	0	0.00	43.50	1.1	3,793	0.03%
2024/09/16	3	42.90	0	0.00	42.95	3	3,824	0.08%
2024/09/13	1	42.80	0	0.00	42.80	1	3,855	0.03%
2024/09/12	0	0.00	6.2	41.75	41.80	-6.2	3,877	-0.16%
2024/09/11	1	41.30	0	0.00	41.45	1	3,941	0.03%
2024/09/10	1.3	41.65	0	0.00	41.80	1.3	3,995	0.03%
2024/09/09	2.1	42.57	1	42.40	42.40	1.1	4,030	0.03%
2024/09/06	1	43.25	0	0.00	43.30	1	4,047	0.02%
2024/09/05	0	0.00	55.2	43.79	43.65	-55.2	4,130	-1.34%
2024/09/04	14.7	43.85	1.5	43.57	43.25	13.2	4,229	0.31%
2024/09/03	6	45.38	2	45.85	45.05	4	4,410	0.09%
2024/09/02	34	46.99	12	46.60	46.20	22	4,493	0.49%
2024/08/30	56	46.47	18	46.33	47.60	38	4,539	0.84%
2024/08/29	1	44.35	0	0.00	44.45	1	4,825	0.02%
2024/08/28	2.6	44.42	2	44.18	44.40	0.6	4,904	0.01%
2024/08/27	3	45.02	3	44.90	44.90	0	4,962	0.00%
2024/08/26	12.5	45.33	8	44.79	44.60	4.5	4,982	0.09%
2024/08/23	10.5	44.39	18	44.87	45.30	-7.5	4,987	-0.15%
2024/08/22	22.1	44.28	12	44.28	44.25	10.1	4,952	0.20%
2024/08/21	9.1	46.03	13	46.25	45.95	-3.9	4,880	-0.08%
2024/08/20	23.1	48.36	53.1	48.38	47.75	-30	4,845	-0.62%
2024/08/19	10.1	50.40	21.1	50.41	50.30	-11	4,817	-0.23%
2024/08/16	10	50.54	11	50.72	50.50	-1	4,776	-0.02%
2024/08/15	6	49.43	22	49.71	49.30	-16	4,733	-0.34%
2024/08/14	42.1	48.81	7.1	49.22	48.30	35.1	4,711	0.74%
2024/08/13	14.1	47.92	4	48.33	48.35	10.1	4,755	0.21%
2024/08/12	43.1	48.36	29.7	47.78	48.25	13.4	4,748	0.28%
2024/08/09	18	46.43	24	46.26	45.05	-6	4,690	-0.13%
2024/08/08	20	45.05	24	45.32	45.50	-4	4,661	-0.09%
2024/08/07	58.1	45.70	32	45.35	45.15	26.1	4,665	0.56%
2024/08/06	34.1	45.56	16	46.25	44.25	18.1	4,608	0.39%
2024/08/05	15.1	49.20	1	49.15	49.15	14.1	4,662	0.30%
2024/08/02	50.3	57.21	29.6	55.81	54.60	20.7	4,748	0.44%
2024/08/01	25	58.81	27.1	58.87	60.60	-2.1	4,738	-0.04%
2024/07/31	21.1	55.23	48.5	55.66	55.40	-27.4	4,668	-0.59%
2024/07/30	44	53.97	65	54.97	55.50	-21	4,863	-0.43%
2024/07/29	11	55.20	35.5	55.19	54.50	-24.5	4,942	-0.49%
2024/07/26	65.1	54.73	35.7	54.56	54.00	29.4	4,877	0.60%
2024/07/23	36.1	55.80	25.6	55.75	56.60	10.5	4,891	0.22%
2024/07/22	22	50.81	26.5	51.26	52.00	-4.5	4,694	-0.10%
2024/07/19	19.1	52.67	10	52.71	52.00	9.1	4,675	0.20%
2024/07/18	15	52.91	19.4	52.96	54.40	-4.4	4,641	-0.10%
2024/07/17	8	53.09	8.7	54.23	52.80	-0.7	4,575	-0.02%
2024/07/16	12.1	53.05	30.4	52.81	53.10	-18.3	4,537	-0.40%
2024/07/15	22.1	51.67	43.4	51.14	51.10	-21.3	4,492	-0.47%
2024/07/12	0	0.00	2	48.45	48.55	-2	4,438	-0.05%
2024/07/11	7	49.46	1.1	49.88	49.50	5.9	4,438	0.13%
2024/07/10	2.1	49.06	17.3	48.70	49.30	-15.2	4,433	-0.34%
2024/07/09	15	46.60	1	46.45	46.40	14	4,394	0.32%
2024/07/08	4	48.51	6	48.60	47.75	-2	4,389	-0.05%
2024/07/05	1	47.55	2	47.83	48.25	-1	4,401	-0.02%
2024/07/04	7	47.51	1.3	48.14	47.50	5.7	4,415	0.13%
2024/07/03	14	47.70	0	0.00	47.45	14	4,422	0.32%
2024/07/02	2	47.90	2	48.08	48.35	0	4,462	0.00%
2024/07/01	14.3	47.80	24	47.28	48.00	-9.7	4,475	-0.22%
2024/06/28	20	45.94	34	45.59	45.25	-14	4,465	-0.31%
2024/06/27	33	47.13	3	47.27	46.50	30	4,459	0.67%
2024/06/26	4.1	48.00	4	48.38	47.80	0.1	4,453	0.00%
2024/06/25	27.3	48.00	5	48.64	48.20	22.3	4,456	0.50%
2024/06/24	0	47.95	2	47.83	48.00	-2	4,459	-0.04%
2024/06/21	22	47.46	6	47.51	47.15	16	4,461	0.36%
2024/06/20	5.1	48.09	5	48.53	48.75	0.1	4,432	0.00%
2024/06/19	1	48.70	0	0.00	48.35	1	4,414	0.02%
2024/06/18	4.2	48.06	8	48.91	49.20	-3.9	4,419	-0.09%
2024/06/17	45	49.57	1.1	49.21	49.20	43.9	4,371	1.00%
2024/06/14	15.7	50.24	13.1	51.08	50.10	2.6	4,316	0.06%
2024/06/13	8.5	49.76	17.4	49.59	50.10	-8.9	4,297	-0.21%
2024/06/12	47.6	49.98	33.3	49.88	49.60	14.3	4,292	0.33%
2024/06/11	23.5	52.18	15.3	52.42	52.30	8.2	4,219	0.19%
2024/06/07	58	53.23	43	53.91	52.40	15	4,141	0.36%
2024/06/06	39.3	49.37	32.2	49.95	51.00	7.1	4,018	0.18%
2024/06/05	34	49.25	31	49.32	48.90	3	4,006	0.07%
2024/06/04	137.7	50.06	120.5	49.83	50.00	17.2	3,937	0.44%	大買/大賣/
2024/06/03	17	45.46	7.1	47.24	48.00	9.9	3,563	0.28%
2024/05/31	14.1	43.77	10	43.71	43.65	4.1	3,463	0.12%
2024/05/30	4.1	41.90	6.7	42.30	41.65	-2.6	3,380	-0.08%
2024/05/29	2	41.20	1	41.10	41.55	1	3,349	0.03%
2024/05/28	1	41.30	0	0.00	41.05	1	3,316	0.03%
2024/05/27	2	40.80	6	40.27	40.50	-4	3,302	-0.12%
2024/05/24	0.2	39.85	2	39.80	39.85	-1.8	3,285	-0.05%
2024/05/23	9.5	40.71	5	40.70	40.35	4.5	3,261	0.14%
2024/05/22	4	41.64	0.2	41.79	41.55	3.8	3,223	0.12%
2024/05/21	1	41.90	7	42.14	41.85	-6	3,208	-0.19%
2024/05/20	10	43.57	13	42.94	42.40	-3	3,220	-0.09%
2024/05/17	11.1	43.94	13	43.83	43.95	-1.9	3,172	-0.06%
2024/05/16	4.1	42.32	6.1	42.62	42.55	-2	3,100	-0.07%
2024/05/15	14	42.33	2	41.50	41.50	12	3,056	0.39%
2024/05/14	3.2	41.60	3	41.55	41.95	0.2	3,030	0.00%
2024/05/13	11	42.39	6	42.64	41.75	5	2,995	0.17%
2024/05/10	11	42.05	4	42.59	41.85	7	2,935	0.24%
2024/05/09	30.3	45.11	21.2	44.25	43.25	9.1	2,834	0.32%
2024/05/08	56.3	45.72	63.8	45.83	45.30	-7.5	2,682	-0.28%
2024/05/07	19.9	49.98	48.3	49.14	48.70	-28.4	2,540	-1.12%
2024/05/06	47.7	53.84	51	53.86	54.10	-3.3	2,377	-0.14%
2024/05/03	83.1	52.09	86.2	53.13	54.50	-3.2	2,203	-0.14%
2024/05/02	20	51.15	19	51.07	52.00	1	1,922	0.05%
2024/04/30	12.4	45.53	14.5	46.72	47.35	-2.1	1,756	-0.12%
2024/04/29	20	46.92	11.4	48.00	47.55	8.6	1,696	0.51%
2024/04/26	4.5	43.86	1	44.65	44.10	3.5	1,609	0.22%
2024/04/25	1	42.70	10	43.57	43.70	-9	1,583	-0.57%
2024/04/24	2	42.60	0	0.00	42.60	2	1,557	0.13%
2024/04/23	4	42.83	8	42.88	42.95	-4	1,549	-0.26%
2024/04/22	0	0.00	11	42.35	41.60	-11	1,514	-0.73%
2024/04/19	9	41.90	11	41.95	42.20	-2	1,479	-0.14%
2024/04/18	15	41.45	10	41.40	42.90	5	1,427	0.35%
2024/04/17	1	40.05	3.1	40.02	40.10	-2.1	1,376	-0.15%
2024/04/16	3	38.60	7	38.21	38.10	-4	1,367	-0.29%
2024/04/15	0	0.00	6	39.67	39.65	-6	1,341	-0.45%
2024/04/12	0.1	39.75	1	39.60	39.80	-0.9	1,337	-0.07%
2024/04/11	8	39.24	9	39.15	39.10	-1	1,332	-0.07%
2024/04/10	3	40.17	0	0.00	40.05	3	1,296	0.23%
2024/04/09	5	40.86	6	40.79	40.80	-1	1,273	-0.08%
2024/04/08	8	39.88	11	39.87	40.45	-3	1,266	-0.24%
2024/04/03	15.1	41.23	59	40.70	40.55	-43.9	1,216	-3.61%
2024/04/02	21	42.01	12	42.00	42.30	9	1,185	0.76%
2024/04/01	25.4	41.20	60	40.98	40.90	-34.6	1,156	-2.99%
2024/03/29	3	40.27	0.4	40.00	40.75	2.6	1,149	0.23%
2024/03/28	9	40.27	5	40.43	40.20	4	1,142	0.35%
2024/03/27	10	40.47	26	40.40	40.45	-16	1,134	-1.41%
2024/03/26	7	39.25	23	39.81	39.00	-16	1,120	-1.43%
2024/03/25	3.2	38.71	4	38.53	38.85	-0.8	1,098	-0.07%
2024/03/22	6.5	38.09	5	38.76	38.00	1.5	1,093	0.14%
2024/03/21	15	38.94	26.2	38.80	39.10	-11.2	1,088	-1.02%
2024/03/20	1.1	37.03	2	37.00	37.00	-0.9	1,061	-0.09%
2024/03/19	2	37.83	6	37.97	37.80	-4	1,052	-0.38%
2024/03/18	2.3	37.04	7	37.18	38.00	-4.8	1,047	-0.45%
2024/03/15	3.3	37.89	7	37.97	37.90	-3.8	1,029	-0.36%
2024/03/14	10	39.00	20	38.94	39.30	-10	1,021	-0.98%
2024/03/13	5	38.15	13	38.32	38.50	-8	1,068	-0.75%
2024/03/12	30	38.03	73	38.23	37.90	-43	1,056	-4.07%
2024/03/11	6.1	36.42	42	36.78	35.95	-35.9	980	-3.66%
2024/03/08	13.1	34.54	17	34.17	34.70	-3.9	895	-0.44%
2024/03/07	4.1	35.68	1	36.00	35.60	3.1	899	0.34%
2024/03/06	8	35.78	9	35.96	35.85	-1	907	-0.11%
2024/03/05	3	35.40	1	35.30	35.40	2	908	0.22%
2024/03/04	15	35.61	17	35.88	35.90	-2	910	-0.22%
2024/03/01	1	34.70	2.8	34.76	34.70	-1.8	900	-0.20%
2024/02/29	2	35.08	0	0.00	35.00	2	900	0.22%
2024/02/27	1	34.90	0	0.00	35.00	1	908	0.11%
2024/02/26	3	35.12	0	0.00	35.15	3	922	0.33%
2024/02/23	3	35.62	9	35.97	35.30	-6	917	-0.65%
2024/02/22	0	0.00	4.3	35.48	35.45	-4.3	919	-0.46%
2024/02/21	1	34.40	2.1	35.79	35.85	-1.1	924	-0.11%
2024/02/20	3	34.30	2.1	33.83	34.10	0.9	901	0.10%
2024/02/19	2	33.18	1.1	32.82	33.35	0.9	909	0.10%
2024/02/16	9.3	32.01	0.3	34.08	31.95	9	907	0.99%
2024/02/15	4	31.54	2	31.95	31.90	2	916	0.22%
2024/02/05	3.2	31.31	0	0.00	31.60	3.2	926	0.34%