• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 遠雄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄

(5522)
可現股當沖
  • 股價
    75.0
  • 漲跌
    ▲0.4
  • 漲幅
    +0.54%
  • 成交量
    886張
  • 產業
    上市 營建類股▲0.56%

  • 408人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
遠雄 (5522)籌碼相關－新光-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中 券商分點個股進出

新光-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22175.10174.5075.0003,7810.00%
2025/01/15174.50375.2072.00-23,790-0.05%
2025/01/14273.21373.7074.70-13,781-0.03%
2025/01/13371.57271.6073.0013,7650.03%
2025/01/10871.391572.3073.00-73,729-0.19%
2025/01/09573.13574.8072.5003,7350.00%
2025/01/08874.09873.4973.9003,7230.00%
2025/01/071173.421173.9472.5003,7140.00%
2025/01/06774.602574.6074.40-183,695-0.49%
2025/01/03674.30374.9373.9033,6790.08%
2025/01/0210.175.54875.8675.102.13,6600.06%
2024/12/3118.176.26174.8073.9017.13,6340.47%
2024/12/303.179.67579.4679.40-1.93,580-0.05%
2024/12/271482.6021.183.2281.30-7.13,517-0.20%
2024/12/268.184.0114.484.3084.10-6.33,357-0.19%
2024/12/25281.406.481.7282.00-4.43,108-0.14%
2024/12/241279.591179.6879.1012,8980.03%
2024/12/2319.281.16580.7680.1014.22,6560.53%
2024/12/20979.4212.279.4381.00-3.22,426-0.13%
2024/12/19976.932376.7477.80-142,250-0.62%
2024/12/181277.811979.2376.50-72,200-0.32%
2024/12/172979.3216.280.1780.3012.82,0770.62%
2024/12/16878.8631.479.4381.40-23.41,913-1.22%
2024/12/133977.214678.1077.40-71,755-0.40%
2024/12/12570.6815.573.4375.60-10.51,527-0.69%
2024/12/11368.9300.0068.8031,4370.21%
2024/12/10269.30471.2370.60-21,427-0.14%
2024/12/09367.30369.0770.5001,4040.00%
2024/12/060.168.20168.4068.80-0.91,365-0.07%
2024/12/051.168.14168.3068.100.11,3640.01%
2024/12/04868.7900.0068.6081,3550.59%
2024/12/03268.40368.2769.00-11,360-0.07%
2024/12/0200.00667.7868.50-61,344-0.45%
2024/11/290.165.10165.1065.50-0.91,303-0.07%
2024/11/28563.10264.4063.2031,2950.23%
2024/11/27663.23163.2261.6051,2690.39%
2024/11/2600.000.167.6067.10-0.11,186-0.01%
2024/11/25368.0700.0068.3031,1950.25%
2024/11/222.168.25268.3068.400.11,1850.01%
2024/11/21367.7300.0067.5031,2000.25%
2024/11/1800.00166.8066.20-11,265-0.08%
2024/11/14064.50064.1063.8001,2820.00%
2024/11/122.166.51066.3066.102.11,3030.16%
2024/11/110.167.10168.0068.80-0.91,290-0.07%
2024/11/08167.20168.2067.3001,2970.00%
2024/11/06166.40167.0066.3001,3140.00%
2024/11/04266.80067.1066.9021,4210.14%
2024/11/0100.00168.5069.20-11,445-0.07%
2024/10/30167.90167.8067.5001,4770.00%
2024/10/292.168.0500.0067.902.11,5080.14%
2024/10/28168.90569.0068.40-41,542-0.26%
2024/10/25068.5000.0068.2001,5640.00%
2024/10/24369.03269.0069.2011,5920.06%
2024/10/23368.70168.8068.5021,6090.12%
2024/10/21170.90170.4070.3001,6720.00%
2024/10/18271.75672.2070.90-41,730-0.23%
2024/10/1400.00271.9072.80-21,957-0.10%
2024/10/08171.12171.3071.4002,0420.00%
2024/10/07071.9000.0072.0002,0480.00%
2024/10/010.572.5000.0072.700.52,0580.02%
2024/09/3000.00172.1071.80-12,064-0.05%
2024/09/2700.00271.3071.00-22,073-0.10%
2024/09/26170.6000.0069.9012,0820.05%
2024/09/25271.101.171.3170.600.92,0860.04%
2024/09/244.169.82570.0069.70-0.92,086-0.04%
2024/09/23269.16369.9769.40-12,087-0.05%
2024/09/2014.472.103371.9871.10-18.62,045-0.91%
2024/09/1900.00178.2079.00-11,961-0.05%
2024/09/18073.90175.9076.00-11,978-0.05%
2024/09/16275.35175.1074.9012,0030.05%
2024/09/11074.80474.6074.60-42,066-0.19%
2024/09/10575.0400.0075.0052,0970.24%
2024/09/0900.00575.6876.80-52,145-0.23%
2024/09/064.176.25175.6076.203.12,1550.14%
2024/09/05178.40178.6078.6002,1990.00%
2024/09/04776.77277.1077.2052,2540.22%
2024/09/03379.97180.5078.9022,3380.09%
2024/09/02181.50280.7581.00-12,402-0.04%
2024/08/30279.35179.5081.1012,5140.04%
2024/08/28179.401.279.7979.50-0.22,780-0.01%
2024/08/270.178.90177.1079.00-0.92,945-0.03%
2024/08/261.277.71277.9078.00-0.92,973-0.03%
2024/08/23376.741077.5877.70-73,001-0.23%
2024/08/221079.1512.178.9978.70-2.12,996-0.07%
2024/08/21281.90382.2381.60-12,987-0.03%
2024/08/20183.80781.2081.60-62,993-0.20%
2024/08/1900.00283.5583.70-23,038-0.07%
2024/08/16282.35184.0082.0013,0590.03%
2024/08/15183.20283.4482.60-13,080-0.03%
2024/08/14280.65178.3080.9013,1300.03%
2024/08/13577.36376.9777.2023,1870.06%
2024/08/1215.176.92277.6076.9013.13,2510.40%
2024/08/09176.50177.3076.3003,2640.00%
2024/08/0800.00975.3075.40-93,303-0.27%
2024/08/07474.60476.0076.6003,3810.00%
2024/08/061772.9122.370.6271.30-5.33,442-0.15%
2024/08/059.176.812178.9675.30-11.93,466-0.34%
2024/08/028.585.55584.3883.603.53,5690.10%
2024/08/01387.271.387.4088.101.83,7700.05%
2024/07/31986.64286.5086.3074,1700.17%
2024/07/304.388.02188.0088.303.34,5590.07%
2024/07/29187.20387.7787.00-24,631-0.04%
2024/07/261184.44185.1085.40104,6920.21%
2024/07/2314.286.15585.4684.909.24,7820.19%
2024/07/22184.70583.3484.40-44,832-0.08%
2024/07/194.286.001786.5686.80-12.94,930-0.26%
2024/07/184.490.053.590.2389.900.94,9050.02%
2024/07/17590.80290.7590.1034,8770.06%
2024/07/161592.46791.2591.0084,9100.16%
2024/07/151291.38991.1790.3034,9900.06%
2024/07/123.187.81288.3088.301.14,9720.02%
2024/07/11587.78488.1388.1014,9720.02%
2024/07/1000.00585.5486.60-54,954-0.10%
2024/07/0900.001.183.4983.10-1.14,948-0.02%
2024/07/08284.25186.3084.1014,9470.02%
2024/07/04285.254.586.4885.90-2.54,952-0.05%
2024/07/0200.00084.4084.4004,9480.00%
2024/07/01483.63483.6584.0004,9350.00%
2024/06/28581.02281.8080.5034,9150.06%
2024/06/272.282.421.282.3182.8014,8950.02%
2024/06/266.383.53883.6583.90-1.74,871-0.03%
2024/06/2517.385.54984.9685.008.34,8480.17%
2024/06/24284.85285.4086.7004,8370.00%
2024/06/214.186.320.186.2084.7044,8100.08%
2024/06/20187.305.187.5088.00-4.14,770-0.08%
2024/06/191.185.911.186.0886.70-0.14,7540.00%
2024/06/186.484.93285.3085.204.44,7270.09%
2024/06/178.587.31186.7087.207.54,7040.16%
2024/06/1410.188.05788.2087.803.14,6730.07%
2024/06/13189.203.188.5988.30-2.14,625-0.05%
2024/06/1218.188.85588.4088.8013.14,6140.28%
2024/06/111492.468.292.9891.905.84,5660.13%
2024/06/072094.8918.294.9693.601.84,5250.04%
2024/06/0618.190.8413.690.9391.304.54,4320.10%
2024/06/0565.295.412093.5793.2045.24,3681.03%
2024/06/0436.896.0534.195.0998.602.74,2580.06%
2024/06/033993.345391.7894.80-144,133-0.34%
2024/05/3138.889.7140.589.5988.60-1.73,963-0.04%
2024/05/3011.184.262184.5784.50-9.93,792-0.26%
2024/05/292683.4524.183.3683.501.93,7500.05%
2024/05/28281.809.182.0782.10-7.13,707-0.19%
2024/05/276.381.51282.0581.004.33,6950.12%
2024/05/2400.006.380.1781.70-6.33,667-0.17%
2024/05/239.478.731078.3577.90-0.63,630-0.02%
2024/05/2210.280.50580.5481.105.23,5660.14%
2024/05/214.180.091.280.7580.502.93,5230.08%
2024/05/2025.182.382882.4081.80-2.93,482-0.08%
2024/05/174.180.76382.0381.201.13,4060.03%
2024/05/1616.180.4113.380.5681.502.83,3300.08%
2024/05/152.178.075.578.2078.30-3.43,262-0.10%
2024/05/1410.178.95278.4077.408.13,2350.25%
2024/05/13978.581080.4180.80-13,181-0.03%
2024/05/1020.181.551081.1280.0010.13,0870.33%
2024/05/091182.961682.2881.50-52,991-0.17%
2024/05/085386.763587.9484.10182,8750.63%
2024/05/0745.186.6445.186.9187.200.12,7310.00%
2024/05/06114.389.0017388.5689.20-58.72,480-2.37% 大買/大賣/
2024/05/0312383.4763.686.0688.6059.42,0392.91% 大買/
2024/05/027378.1958.880.4480.6014.21,6060.88%
2024/04/3015.570.89772.8173.308.51,4970.57%
2024/04/294.670.787.170.5172.50-2.51,395-0.18%
2024/04/261468.049.768.2668.804.41,2740.34%
2024/04/2512.568.0113.568.2868.50-11,185-0.08%
2024/04/2400.001.763.8663.90-1.71,033-0.16%
2024/04/234.262.285.662.7563.20-1.41,009-0.14%
2024/04/222462.332062.4562.4049800.41%
2024/04/192562.862463.4362.2018770.12%
2024/04/18759.9300.0060.1077420.95%
2024/04/17259.7010.259.7059.60-8.2686-1.20%
2024/04/1612.458.641.158.8758.7011.36621.70%
2024/04/153.459.926.259.6859.70-2.8639-0.44%
2024/04/120.359.73359.7359.60-2.7616-0.44%
2024/04/116.259.77064.5059.706.26091.01%
2024/04/100.159.60159.6059.50-1594-0.16%
2024/04/0900.00059.6059.7005780.00%
2024/04/084.158.710.259.1258.703.95660.69%
2024/04/03357.8000.0057.6035540.54%
2024/04/02458.0800.0058.0045490.73%
2024/04/010.158.3000.0058.500.15450.02%
2024/03/29057.2000.0057.2005360.01%
2024/03/25156.9100.0057.1016620.16%
2024/03/22057.1000.0057.0007120.00%
2024/03/21157.40557.3657.70-4743-0.54%
2024/03/20157.0000.0057.2017510.13%
2024/03/18056.70356.3356.80-3748-0.40%
2024/03/150.156.0300.0056.100.17390.01%
2024/03/140.156.5500.0056.900.17250.02%
2024/03/131.155.33257.0557.00-1716-0.13%
2024/03/12155.0000.0055.8016960.14%
2024/03/113.155.34056.0055.303.16860.45%
2024/03/0800.00255.9055.80-2678-0.29%
2024/03/0700.00156.1056.10-1673-0.15%
2024/03/05456.0500.0056.1046840.58%
2024/03/04156.0000.0056.0016850.15%
2024/03/01256.1000.0056.1026800.29%
2024/02/29256.3000.0056.2026790.30%
2024/02/2700.000.356.3056.10-0.3674-0.04%
2024/02/2600.00156.2056.30-1674-0.15%
2024/02/23156.0000.0056.0016710.15%
2024/02/22056.5000.0056.1006700.00%
2024/02/201.156.1200.0056.001.16720.16%
2024/02/190.156.5000.0056.500.16670.01%
2024/02/161.156.5000.0056.401.16670.16%
2024/02/15156.60256.5056.80-1663-0.15%
2024/02/05057.3000.0057.1006530.00%
2024/02/0200.00157.5057.50-1650-0.15%
壽險業資產「大風吹」 台北賣樓、資金南移買廠房、倉儲地產UDN聯合新聞網－17天前
近年升息導致壽險收益門檻提高，不少業者2024年都出現賣樓交易，包括遠雄人壽（5859）去年9月以1.56億元出售中正區......詳全文
新一波保單停售潮來襲 背後是業者和保戶各自盤算UDN聯合新聞網－2024/12/28
新的一年即將來臨，又掀新一波「保單停售潮」，目前已知包括台灣人壽、富邦人壽、遠雄人壽、台新人壽，都通知保經代通路保單在明年1月1日下架，多達數十檔，其中以利變壽險保單最多，健康險相關的醫療險、意外傷害險的下架亦不在少數。...詳全文
〈ESG狂潮〉遠雄建設連二年獲TCSA永續報告書金獎Anue鉅亨－2024/12/25
...詳全文
遠雄 相關文章