豐謙 (5523)-新光-台中券商分點個股進出

台股 » 個股 » 豐謙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐謙

(5523)

可現股當沖

股價
29.60
漲跌
▲0.95
漲幅
+3.32%
成交量
441張
產業
上櫃營建類股
37人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐謙 (5523)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	5	29.68	3	30.00	29.60	2	109	1.83%
2024/04/17	3	28.58	1	28.60	28.65	2	105	1.90%
2024/04/12	0	0.00	1	29.35	29.30	-1	102	-0.98%
2024/04/11	0	0.00	0.1	29.00	29.35	-0.1	101	-0.13%
2024/04/09	0	0.00	1	29.45	29.50	-1	101	-0.99%
2024/04/08	1	29.40	0	0.00	29.25	1	99	1.00%
2024/04/03	8	29.00	8	29.01	29.00	0	98	0.00%
2024/04/02	0	0.00	2	29.18	29.00	-2	97	-2.06%
2024/04/01	1	29.30	3	28.98	29.30	-2	95	-2.09%
2024/03/29	1.1	28.97	2	28.83	29.00	-0.9	91	-0.95%
2024/03/28	16	28.98	0	0.00	28.50	16	85	18.69%
2024/03/26	2	27.55	0	0.00	27.75	2	79	2.53%
2024/03/21	1	27.10	0	0.00	27.65	1	75	1.32%
2024/03/12	0	0.00	12	26.42	27.00	-12	102	-11.66%
2024/03/11	0	0.00	12	26.48	26.40	-12	102	-11.73%
2024/03/07	0	0.00	6	26.96	26.70	-6	101	-5.92%
2024/03/06	0	0.00	10	27.51	27.35	-10	98	-10.20%
2024/03/05	1	27.95	0.1	27.90	27.65	0.9	96	0.95%
2024/03/04	4	28.18	0.1	27.95	27.90	3.9	98	3.94%
2024/03/01	0	0.00	0.1	28.00	27.90	-0.1	99	-0.10%
2024/02/19	0	0.00	0.2	27.65	27.50	-0.2	104	-0.22%
2024/01/17	25	27.00	0	0.00	26.90	25	104	23.84%
2024/01/16	1	26.65	0	0.00	27.00	1	104	0.96%
2024/01/15	5	27.05	0	0.00	26.90	5	101	4.91%
2024/01/09	10	27.97	0	0.00	27.70	10	97	10.22%
2023/12/27	0.1	27.00	0	0.00	26.95	0.1	93	0.05%
2023/12/21	1	27.20	0	0.00	27.15	1	95	1.04%
2023/12/20	0	0.00	1	27.35	27.40	-1	94	-1.05%
2023/12/19	2	27.43	0	0.00	27.30	2	94	2.11%
2023/12/15	2	27.43	0	0.00	27.30	2	94	2.12%
2023/12/14	0	0.00	1	27.65	27.40	-1	93	-1.08%
2023/12/12	0	0.00	8	27.95	28.20	-8	84	-9.41%
2023/12/11	0.5	27.05	1.6	27.11	26.95	-1.1	70	-1.59%
2023/12/08	0	0.00	0.2	26.20	26.10	-0.2	64	-0.25%
2023/12/07	1	25.90	0	0.00	26.10	1	66	1.51%
2023/12/06	0.4	26.19	0	0.00	25.80	0.4	67	0.53%
2023/12/04	1	25.95	0	26.15	26.05	1	66	1.49%
2023/12/01	0	26.30	0	0.00	26.00	0	65	0.03%
2023/11/30	0.3	26.25	0	0.00	26.00	0.3	65	0.50%
2023/11/29	0	0.00	0	26.40	26.15	0	65	-0.05%
2023/11/28	0.3	26.30	0	0.00	26.15	0.3	65	0.43%
2023/11/27	0.4	26.30	2	26.10	25.90	-1.6	65	-2.45%
2023/11/24	0.3	26.25	1	26.10	26.30	-0.7	64	-1.10%
2023/11/22	0.5	26.22	0	0.00	26.05	0.5	63	0.79%
2023/11/21	1.1	25.63	0	0.00	25.60	1.1	59	1.93%
2023/09/18	1	24.70	0	0.00	24.80	1	66	1.50%
2023/09/12	2	24.75	0	0.00	24.70	2	62	3.20%
2023/09/11	3	24.82	0	0.00	25.10	3	61	4.88%
2023/08/25	0	0.00	6	25.30	25.30	-6	58	-10.22%
2023/08/16	6	25.80	0	0.00	25.90	6	58	10.28%
2023/08/14	0	0.00	0.2	24.60	25.00	-0.2	52	-0.30%
2023/08/11	0	24.90	0	0.00	25.00	0	51	0.00%
2023/07/17	0	0.00	3	24.88	24.85	-3	47	-6.37%
2023/07/12	0	24.90	0	0.00	25.00	0	46	0.01%
2023/07/06	1	25.00	0	0.00	25.00	1	45	2.18%
2023/07/05	0	0.00	2	25.00	25.00	-2	52	-3.83%
2023/07/03	0	0.00	0	24.95	25.00	0	52	-0.03%
2023/06/16	0	0.00	1	24.95	25.00	-1	50	-1.96%
2023/06/14	3	24.90	0	24.70	24.85	3	50	5.92%
2023/06/09	0	0.00	1	25.30	25.05	-1	49	-2.04%
2023/06/08	2	25.20	1	25.05	25.10	1	50	1.98%
2023/06/07	4	24.84	0	0.00	24.85	4	49	8.06%
2023/06/06	5	24.95	0	0.00	25.00	5	49	10.07%
2023/06/01	5	24.50	1	24.55	24.65	4	50	7.94%
2023/05/31	1	26.45	0	0.00	26.50	1	49	2.01%
2023/05/29	2	26.20	0	0.00	26.20	2	50	3.95%
2023/05/26	1	26.20	0	0.00	26.25	1	49	2.02%
2023/05/24	0	0.00	1	26.20	26.30	-1	48	-2.04%
2023/05/22	0	0.00	1	26.05	26.40	-1	47	-2.09%
2023/05/18	1	25.60	0	0.00	25.65	1	42	2.35%
2023/05/04	1	25.14	1	25.00	25.00	0	42	0.06%
2023/05/03	0	0.00	3	24.70	25.15	-3	41	-7.19%
2023/05/02	3	24.50	0	0.00	24.50	3	39	7.54%
2023/04/10	2	25.35	2	25.65	25.40	0	40	0.00%
2023/03/30	0	0.00	1	25.40	25.50	-1	32	-3.05%
2023/03/22	0	0.00	8	24.90	24.80	-8	34	-23.32%
2023/03/21	0	0.00	2	25.00	24.85	-2	33	-5.89%
2023/03/15	11	25.19	0	0.00	25.00	11	34	31.49%
2023/03/07	2	25.50	0	0.00	25.45	2	32	6.07%
2023/03/06	0	0.00	2	25.50	25.55	-2	31	-6.27%
2023/03/02	2	25.43	0	0.00	25.95	2	30	6.57%
2023/01/12	0	0.00	1	25.00	25.00	-1	28	-3.54%
2022/09/28	0	0.00	1	24.90	25.20	-1	37	-2.65%
2022/09/05	2	25.10	0	0.00	25.40	2	46	4.26%
2022/08/31	1	25.45	0	0.00	25.40	1	47	2.10%
2022/08/17	1	25.15	0	0.00	25.30	1	60	1.67%
2022/08/15	1	25.50	0	0.00	24.95	1	60	1.65%
2022/08/11	1	25.40	0	0.00	25.60	1	60	1.66%
2022/08/09	1	25.65	0	0.00	25.65	1	61	1.63%
2022/08/05	1	25.75	0	0.00	25.80	1	62	1.59%
2022/07/28	7	24.73	0	0.00	25.50	7	66	10.53%
2022/07/18	7.1	27.70	7	27.80	27.80	0.1	65	0.08%
2022/07/15	0.1	27.70	0	0.00	27.85	0.1	64	0.08%
2022/06/14	0	0.00	2	27.85	27.90	-2	73	-2.72%
2022/06/07	2	28.00	0	0.00	28.10	2	75	2.63%
2022/05/24	0	0.00	0	27.60	27.70	0	69	-0.07%
2022/05/23	0	0.00	1	27.10	27.35	-1	68	-1.45%
2022/04/13	0	0.00	3	25.25	25.05	-3	61	-4.90%
2022/04/01	0	26.55	1	26.10	26.40	-1	62	-1.52%
2022/03/29	1	27.30	0	0.00	27.15	1	59	1.69%
2022/03/24	0	0.00	2	27.35	27.35	-2	59	-3.35%
2022/03/16	0	0.00	2	27.70	28.00	-2	59	-3.39%
2022/03/14	2	27.98	0	0.00	28.00	2	59	3.35%
2022/02/23	1	28.75	0	0.00	28.40	1	68	1.45%
2022/02/10	1	28.80	0	0.00	28.55	1	70	1.42%
2022/02/07	6	28.56	0	0.00	28.70	6	82	7.29%
2022/01/24	2	28.95	0	0.00	28.95	2	86	2.31%
2022/01/21	0	0.00	2	29.45	29.00	-2	86	-2.31%
2022/01/20	1	29.50	3	29.17	29.60	-2	82	-2.43%
2022/01/17	3	28.42	2	28.45	28.35	1	75	1.33%
2022/01/13	3	28.20	0	0.00	28.20	3	75	3.98%
2022/01/11	0	0.00	4	28.50	28.50	-4	76	-5.21%
2022/01/05	1	28.65	0	0.00	28.55	1	76	1.31%
2022/01/04	3	28.85	0	0.00	28.95	3	75	3.95%
2021/12/29	2	29.55	0	0.00	29.55	2	73	2.71%
2021/12/22	2	29.55	0	0.00	29.50	2	77	2.58%
2021/12/13	0	0.00	2	28.85	28.70	-2	75	-2.65%
2021/12/07	0	0.00	3	28.50	28.70	-3	72	-4.13%
2021/11/26	1	29.35	0	0.00	29.25	1	63	1.58%
2021/11/25	4	29.46	0	0.00	29.60	4	65	6.14%
2021/11/24	1	29.25	0	0.00	29.65	1	64	1.56%
2021/11/17	3	29.85	0	0.00	29.75	3	66	4.54%
2021/11/09	2	30.30	3	30.30	30.10	-1	71	-1.41%
2021/11/08	2	31.25	0	0.00	30.80	2	71	2.81%
2021/11/05	2	31.28	2	31.53	31.50	0	71	0.00%
2021/11/04	3	30.97	1	31.30	30.50	2	66	3.00%
2021/11/03	1	30.15	0	0.00	30.30	1	64	1.54%
2021/11/01	1	29.95	0	0.00	29.90	1	67	1.49%
2021/10/27	0	0.00	6	28.50	28.70	-6	98	-6.07%
2021/10/26	2	28.30	0	0.00	28.65	2	132	1.51%
2021/10/25	2	28.10	0	0.00	28.60	2	138	1.44%
2021/10/22	2	28.00	0	0.00	28.30	2	140	1.42%
2021/10/21	3	28.10	0	0.00	28.15	3	142	2.11%
2021/10/20	6	28.29	0	0.00	28.15	6	144	4.14%
2021/10/19	1	28.20	0	0.00	28.00	1	146	0.68%
2021/10/13	1	28.20	1	28.20	28.10	0	159	0.00%
2021/10/05	5	27.23	4	27.21	27.90	1	170	0.59%
2021/10/04	0	0.00	1	28.05	28.05	-1	171	-0.58%
2021/09/30	2	28.50	1	28.50	28.55	1	189	0.53%
2021/09/28	0	0.00	1	28.40	28.25	-1	195	-0.51%
2021/09/24	3	28.62	0	0.00	28.80	3	199	1.51%
2021/09/16	1	28.75	0	0.00	28.70	1	223	0.45%
2021/09/10	2	28.90	0	0.00	29.00	2	228	0.87%
2021/09/03	0	0.00	3	29.65	29.40	-3	232	-1.29%
2021/08/17	9	29.29	0	0.00	29.00	9	256	3.51%
2021/08/11	7	30.01	0	0.00	29.75	7	269	2.60%
2021/08/10	0	0.00	1	30.20	30.10	-1	271	-0.37%
2021/08/05	2	30.50	0	0.00	30.50	2	294	0.68%
2021/08/03	2	30.58	0	0.00	30.65	2	314	0.64%
2021/08/02	2	31.43	1	31.20	30.95	1	316	0.32%
2021/07/30	0	0.00	4	36.00	33.80	-4	298	-1.34%
2021/07/29	2	33.50	1	33.70	33.45	1	283	0.35%
2021/07/27	4	32.33	0	0.00	32.00	4	306	1.31%
2021/07/26	4	32.14	0	0.00	32.00	4	314	1.27%
2021/07/22	1	32.45	1	31.55	31.55	0	332	0.00%
2021/07/21	0	0.00	5	30.95	31.50	-5	360	-1.39%
2021/07/20	2	30.38	0	0.00	30.55	2	404	0.49%
2021/07/19	3	30.17	0	0.00	30.35	3	422	0.71%
2021/07/12	0	0.00	1	29.85	30.00	-1	551	-0.18%
2021/07/09	6	30.08	0	0.00	29.90	6	556	1.08%
2021/07/08	0	0.00	1	30.10	30.10	-1	558	-0.18%
2021/07/07	7	32.47	5	32.14	31.50	2	555	0.36%
2021/07/05	1	30.10	1	29.80	29.65	0	552	0.00%
2021/06/30	1	30.30	3	30.68	31.00	-2	564	-0.35%
2021/06/29	7	31.32	2	30.70	31.30	5	572	0.87%
2021/06/25	1	28.90	0	0.00	28.70	1	568	0.18%
2021/06/24	1	28.85	0	0.00	28.85	1	573	0.17%
2021/06/22	0	0.00	2	27.90	28.00	-2	606	-0.33%
2021/06/16	1	29.00	0	0.00	28.95	1	609	0.16%
2021/06/09	0	0.00	1	29.75	29.50	-1	611	-0.16%
2021/06/08	0	0.00	1.6	28.92	28.75	-1.6	609	-0.27%
2021/06/07	0	0.00	1	27.85	28.60	-1	612	-0.16%
2021/05/26	5	30.11	0	0.00	29.90	5	615	0.81%
2021/05/25	11	30.67	0	0.00	30.35	11	613	1.79%
2021/05/18	2	28.03	0	0.00	27.85	2	606	0.33%
2021/05/17	0	0.00	1	25.25	25.65	-1	603	-0.17%
2021/05/13	0	0.00	1	26.15	27.65	-1	589	-0.17%
2021/05/12	18	30.16	5	30.32	28.55	13	579	2.24%
2021/05/11	1	32.20	1	32.60	31.70	0	561	0.00%
2021/05/06	12	33.45	4	32.80	32.15	8	545	1.47%
2021/05/05	0	0.00	1	31.80	31.10	-1	528	-0.19%
2021/05/04	0	0.00	8	31.14	30.90	-8	519	-1.54%
2021/05/03	35	32.21	34	31.99	31.90	1	502	0.20%
2021/04/29	24	31.87	7	31.73	31.90	17	494	3.44%
2021/04/28	7	32.13	2	32.13	32.20	5	485	1.03%
2021/04/27	20	32.29	8	32.63	31.75	12	482	2.49%
2021/04/26	5	34.38	16	34.75	34.65	-11	455	-2.41%
2021/04/23	5	31.16	1	30.30	31.60	4	411	0.97%
2021/04/22	12	29.04	85	28.94	28.80	-73	394	-18.48%
2021/04/21	0	0.00	29	29.16	29.00	-29	380	-7.61%
2021/04/20	0	0.00	60	29.16	29.95	-60	369	-16.26%
2021/04/19	1	28.05	17	28.05	28.05	-16	330	-4.84%
2021/04/16	0	0.00	24	25.50	25.50	-24	311	-7.72%
2021/04/15	5	23.40	19	23.19	23.20	-14	280	-4.99%
2021/04/14	12	22.01	6	22.15	22.25	6	276	2.17%
2021/04/13	4	22.25	12	23.00	21.50	-8	275	-2.90%
2021/04/12	1	22.80	24	22.85	22.85	-23	274	-8.39%
2021/04/09	8	22.52	7	22.36	22.75	1	268	0.37%
2021/04/08	30	21.37	0	0.00	21.75	30	265	11.29%
2021/04/07	3	22.48	0	0.00	22.30	3	260	1.15%
2021/04/06	2	22.80	0	0.00	22.95	2	257	0.78%
2021/04/01	12	22.18	9	22.85	23.20	3	255	1.17%
2021/03/29	0	0.00	1	20.70	20.75	-1	229	-0.44%
2021/03/26	22.1	20.48	23	20.63	20.65	-0.9	228	-0.41%
2021/03/25	11	20.24	0	0.00	20.30	11	211	5.21%
2021/03/09	0	0.00	2	18.75	18.75	-2	220	-0.91%
2021/03/08	1	18.55	0	0.00	18.50	1	221	0.45%
2021/03/04	5	18.65	17	18.66	18.65	-12	268	-4.47%
2021/03/03	0	0.00	24	18.57	18.60	-24	288	-8.31%
2021/03/02	1	18.70	6	18.60	18.55	-5	302	-1.65%
2021/02/26	0	0.00	14	18.45	18.55	-14	340	-4.11%
2021/02/24	0	0.00	5	18.46	18.40	-5	423	-1.18%
2021/02/19	0	0.00	6	18.35	18.25	-6	480	-1.25%
2021/02/17	0	0.00	2	18.10	18.15	-2	477	-0.42%
2021/02/04	0	0.00	8	17.77	17.80	-8	483	-1.65%
2021/02/02	0	0.00	0.1	17.55	17.85	-0.1	485	-0.01%
2021/01/25	0	0.00	2	18.10	18.20	-2	484	-0.41%
2021/01/22	0	0.00	1	18.05	18.05	-1	484	-0.21%
2021/01/20	0	0.00	1	18.25	18.05	-1	488	-0.20%
2021/01/18	0	0.00	0.3	17.50	17.60	-0.3	481	-0.06%
2021/01/14	0	0.00	6	18.00	18.00	-6	494	-1.21%
2021/01/13	0	0.00	10	18.18	18.00	-10	506	-1.97%
2021/01/12	5	18.04	4	17.73	18.00	1	504	0.20%
2021/01/11	0	0.00	21	17.92	17.40	-21	496	-4.23%
2021/01/07	5	17.47	0	0.00	17.30	5	491	1.02%
2021/01/04	0	0.00	9	17.72	17.70	-9	487	-1.85%
2020/12/31	2	17.30	1	17.15	17.15	1	481	0.21%
2020/12/30	0	0.00	1	17.20	17.20	-1	482	-0.21%
2020/12/28	3	16.85	5	17.10	17.20	-2	486	-0.41%
2020/12/24	9	16.63	0	0.00	16.45	9	482	1.87%
2020/12/23	2	16.50	0	0.00	16.40	2	482	0.41%
2020/12/22	23	16.65	0	0.00	16.35	23	482	4.77%
2020/12/21	3	16.57	4	16.55	16.50	-1	480	-0.21%
2020/12/18	9	16.57	2	16.55	16.50	7	480	1.46%
2020/12/17	12	16.49	5	16.40	16.40	7	480	1.46%
2020/12/16	19	16.60	10	16.90	16.80	9	480	1.87%
2020/12/14	10	16.63	1	16.60	16.55	9	477	1.89%
2020/12/11	9	16.71	2	16.60	16.60	7	473	1.48%
2020/12/10	4	16.68	0	0.00	16.60	4	468	0.85%
2020/12/09	9	16.87	0	0.00	16.75	9	464	1.94%
2020/12/08	11	17.37	0	0.00	17.10	11	460	2.39%
2020/12/07	25	17.70	0	0.00	17.50	25	456	5.48%
2020/12/04	23	17.72	2	17.80	17.60	21	452	4.64%
2020/12/03	43	17.70	17	17.45	17.45	26	449	5.79%
2020/12/02	20	17.93	0	0.00	17.85	20	439	4.55%
2020/12/01	98	18.34	2	18.30	18.25	96	433	22.12%
2020/11/30	89	18.16	48	18.66	18.50	41	421	9.72%
2020/11/27	18	18.08	13	17.71	17.60	5	385	1.30%
2020/11/26	36	18.54	10	18.45	18.40	26	363	7.16%
2020/11/25	49	18.66	98	18.55	18.80	-49	348	-14.07%
2020/11/24	22	18.50	1	18.85	18.50	21	307	6.82%
2020/11/23	71	18.79	34	18.72	18.70	37	274	13.49%
2020/11/20	82	17.26	13	17.55	17.15	69	221	31.20%
2020/11/19	21	16.50	56	16.93	16.35	-35	195	-17.92%
2020/11/18	30	15.52	91	15.26	15.60	-61	162	-37.60%
2020/11/17	2	15.23	19	15.16	15.00	-17	155	-10.93%
2020/11/16	9	15.14	0	0.00	15.10	9	156	5.76%
2020/11/13	15	15.48	25	15.28	15.20	-10	157	-6.34%
2020/11/12	27	15.39	5	15.15	15.25	22	157	13.95%
2020/11/11	7	14.60	0	0.00	14.35	7	149	4.68%
2020/11/10	5	14.30	0	0.00	14.30	5	147	3.39%
2020/11/09	10	14.43	0	0.00	14.35	10	147	6.78%
2020/11/06	4	14.56	0	0.00	14.50	4	147	2.70%
2020/11/05	12	14.67	0	0.00	14.70	12	150	7.97%
2020/11/04	6	14.95	5	14.95	14.85	1	151	0.66%
2020/11/03	19	14.78	2	14.70	15.00	17	152	11.16%
2020/10/29	0	0.00	1	15.25	14.85	-1	150	-0.67%
2020/10/28	13	15.55	0	0.00	15.45	13	144	8.97%
2020/10/27	3	15.87	1	15.90	15.70	2	141	1.42%
2020/10/26	20	15.70	0	0.00	15.75	20	137	14.57%
2020/10/23	2	15.85	6	15.80	15.40	-4	133	-2.99%
2020/10/22	6.2	15.69	5	15.80	15.95	1.2	130	0.94%
2020/10/21	1	15.30	5	15.50	15.30	-4	120	-3.31%
2020/10/20	0	0.00	1	14.50	14.45	-1	110	-0.91%
2020/10/16	0	0.00	1	14.00	13.95	-1	112	-0.89%
2020/10/06	2	13.40	2	13.95	14.05	0	136	0.00%
2020/09/22	3	13.05	0	0.00	12.90	3	130	2.30%
2020/09/21	6	13.06	0	0.00	13.10	6	129	4.63%
2020/09/10	0	0.00	6	13.30	13.30	-6	126	-4.74%
2020/08/27	0	0.00	4	13.25	13.25	-4	125	-3.19%
2020/08/25	0	0.00	5	13.25	13.25	-5	125	-3.99%
2020/08/20	0	0.00	3	12.90	12.85	-3	125	-2.38%
2020/08/10	4	12.80	0	0.00	13.00	4	112	3.55%
2020/07/23	0	0.00	1	13.05	13.20	-1	89	-1.11%
2020/07/22	0	0.00	2	13.25	13.20	-2	88	-2.26%
2020/07/21	0	0.00	1	13.75	13.15	-1	85	-1.18%
2020/07/20	2	13.28	8	11.88	13.30	-6	75	-7.90%
2020/07/17	8	12.20	0	0.00	12.15	8	63	12.51%
2020/07/16	0	0.00	1	11.50	11.50	-1	58	-1.70%
2020/07/08	0	0.00	1.1	11.47	11.50	-1.1	51	-2.14%
2020/06/10	1	11.40	0	0.00	11.45	1	59	1.69%
2020/05/06	0	10.55	0	0.00	10.55	0	74	0.00%
2020/04/17	20	9.40	20	9.57	9.50	0	88	0.00%
2020/03/09	0	0.00	1	10.75	10.75	-1	85	-1.17%
2020/02/18	0	0.00	18	11.67	11.95	-18	149	-12.06%
2020/02/14	3	11.60	0	0.00	11.60	3	195	1.54%
2020/02/13	15	11.22	0	0.00	11.25	15	204	7.33%
2020/01/30	3	11.40	3	11.45	11.45	0	325	0.00%
2020/01/02	0	0.00	1	11.85	11.90	-1	312	-0.32%
2019/12/31	2	11.80	0	0.00	11.80	2	311	0.64%
2019/12/18	1	11.70	0	0.00	11.70	1	305	0.33%
2019/12/02	0.1	11.20	0	0.00	11.55	0.1	299	0.02%
2019/11/28	0	11.85	0	0.00	11.90	0	289	0.01%
2019/11/26	1	11.90	0	0.00	11.70	1	283	0.35%
2019/11/18	1	12.40	0	0.00	12.95	1	257	0.39%
2019/11/15	1	12.85	1	12.45	13.10	0	246	0.00%
2019/11/14	0	0.00	2	11.90	11.95	-2	226	-0.88%
2019/11/13	40	12.83	5	13.80	12.40	35	209	16.71%
2019/11/12	4	13.60	3	14.20	13.70	1	181	0.55%
2019/11/11	24	13.87	7	14.12	13.85	17	170	9.95%
2019/11/08	121	13.90	50	13.90	13.95	71	151	46.94%	大買/
2019/11/07	0	0.00	2	12.75	12.75	-2	92	-2.16%
2019/10/21	13	10.52	0	0.00	10.60	13	60	21.47%
2019/10/08	6	10.20	0	0.00	10.20	6	100	5.98%
2019/08/19	0	0.00	2	10.60	10.55	-2	97	-2.05%
2019/08/05	2	10.30	0	0.00	10.15	2	106	1.87%
2019/08/01	0	0.00	4	11.00	10.80	-4	103	-3.88%
2019/07/31	2	11.10	0	0.00	11.25	2	101	1.97%
2019/07/30	3	11.43	1	11.50	11.00	2	102	1.95%
2019/07/23	1	11.95	0	0.00	11.90	1	92	1.09%
2019/07/22	13	12.04	20	11.91	11.90	-7	84	-8.24%
2019/07/19	2	11.20	6	11.48	11.15	-4	67	-5.92%
2019/07/18	2	9.93	0	0.00	10.75	2	49	4.02%
2019/07/15	5	9.70	0	0.00	9.71	5	43	11.59%
2019/06/19	0	0.00	5	9.41	9.41	-5	43	-11.49%
2019/06/05	3	9.42	0	0.00	9.45	3	48	6.14%
2019/06/04	2	9.45	0	0.00	9.43	2	49	4.04%
2019/06/03	0	9.45	0	0.00	9.45	0	49	0.00%
2019/05/30	4	9.45	0	0.00	9.44	4	49	8.04%
2018/12/21	0	0.00	1	9.65	9.78	-1	30	-3.31%
2018/12/14	2	9.90	0	0.00	9.93	2	30	6.65%
2018/12/11	0	0.00	3	9.92	9.92	-3	28	-10.43%
2018/12/10	0	0.00	5	9.99	10.00	-5	28	-17.86%
2018/12/03	5	9.92	0	0.00	9.92	5	25	19.85%
2018/11/02	0	0.00	4	9.33	9.34	-4	25	-15.89%
2018/11/01	0	0.00	2	9.32	9.32	-2	26	-7.65%
2018/10/31	0	0.00	4	9.34	9.34	-4	26	-15.36%
2018/10/29	0	0.00	7	9.29	9.34	-7	27	-25.22%
2018/10/25	0	0.00	1	9.11	9.20	-1	26	-3.72%
2018/10/24	0	0.00	10	9.30	9.33	-10	26	-37.64%
2018/10/19	0	0.00	3	9.36	9.40	-3	26	-11.30%
2018/10/09	0	0.00	1	9.50	9.46	-1	33	-2.98%
2018/10/05	1	9.51	0	0.00	9.63	1	35	2.83%
2018/10/03	1	9.52	0	0.00	9.60	1	39	2.53%
2018/10/01	1	9.45	0	0.00	9.36	1	40	2.47%
2018/08/17	0	0.00	14	9.38	9.37	-14	80	-17.48%
2018/08/09	0	0.00	3	9.46	9.46	-3	82	-3.66%
2018/08/08	0	0.00	3	9.44	9.44	-3	83	-3.58%
2018/08/06	0	0.00	2	9.54	9.52	-2	83	-2.40%
2018/08/02	0	0.00	2	9.44	9.44	-2	83	-2.41%
2018/07/30	0	0.00	1	9.43	9.43	-1	84	-1.19%
2018/07/27	0	0.00	2	9.41	9.41	-2	85	-2.35%
2018/07/25	0	0.00	11	9.34	9.36	-11	88	-12.47%
2018/07/24	0	0.00	12	9.27	9.28	-12	88	-13.58%
2018/07/23	0	0.00	4	9.28	9.25	-4	88	-4.54%
2018/07/20	13	9.16	21	9.30	9.25	-8	88	-9.07%
2018/07/19	0	0.00	9	9.42	9.38	-9	87	-10.34%
2018/07/18	0	0.00	2	9.58	9.47	-2	87	-2.29%
2018/06/28	3	9.72	1	9.82	9.79	2	98	2.02%
2018/06/26	3	9.65	0	0.00	9.66	3	99	3.02%
2018/06/25	62	9.71	0	0.00	9.68	62	100	62.00%
2018/06/22	0	0.00	84	9.90	9.75	-84	98	-85.52%
2018/06/20	10	10.03	5	10.05	10.05	5	96	5.19%
2018/06/14	5	10.15	5	10.25	10.25	0	90	0.00%
2018/06/12	3	10.15	3	10.28	10.35	0	87	0.00%
2018/06/06	8	10.25	0	0.00	10.25	8	88	9.09%
2018/06/05	2	10.15	2	10.25	10.50	0	87	0.00%
2018/05/29	2	10.35	0	0.00	10.35	2	85	2.34%
2018/05/28	5	10.25	0	0.00	10.30	5	84	5.93%
2018/05/25	1	10.45	0	0.00	10.55	1	81	1.22%
2018/05/24	0	0.00	3	10.53	10.55	-3	81	-3.66%
2018/05/23	0	0.00	2	10.45	10.45	-2	82	-2.44%
2018/05/18	2	10.40	0	0.00	10.40	2	84	2.37%
2018/05/17	0	0.00	6	10.36	10.40	-6	83	-7.16%
2018/05/15	0	0.00	1	10.40	10.45	-1	83	-1.19%
2018/05/11	4	10.45	0	0.00	10.45	4	88	4.53%
2018/05/09	1	10.45	0	0.00	10.45	1	89	1.12%
2018/05/07	3	10.62	0	0.00	10.60	3	100	2.98%
2018/05/03	24	10.41	1	10.70	10.55	23	102	22.53%
2018/04/30	7	10.54	0	0.00	10.70	7	101	6.88%
2018/04/27	0	0.00	9	10.60	10.60	-9	102	-8.79%
2018/04/26	2	10.50	3	10.63	10.60	-1	104	-0.96%
2018/04/23	24	10.51	0	0.00	10.50	24	105	22.76%
2018/04/20	0	0.00	2	10.75	10.70	-2	109	-1.83%
2018/04/18	16	10.76	0	0.00	10.75	16	110	14.47%
2018/04/17	3	10.65	3	10.75	10.95	0	112	0.00%
2018/04/13	3	10.83	0	0.00	10.85	3	111	2.70%
2018/04/12	11	10.77	9	10.85	10.85	2	113	1.76%
2018/04/11	0	0.00	1	11.10	10.95	-1	113	-0.88%
2018/04/10	1	10.75	0	0.00	10.75	1	111	0.90%
2018/03/30	1	11.05	0	0.00	11.20	1	108	0.92%
2018/03/13	0	0.00	1	11.15	11.10	-1	137	-0.73%