鉅陞 (5529)-新光-台中券商分點個股進出

台股 » 個股 » 鉅陞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅陞

(5529)

可現股當沖

股價
28.75
漲跌
▲0.25
漲幅
+0.88%
成交量
47張
產業
上櫃營建類股▲0.41%
30人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅陞 (5529)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/16	0	0.00	7	28.73	28.85	-7	80	-8.67%
2025/01/13	1	28.75	1	28.45	28.70	0	81	0.00%
2025/01/09	0	0.00	1	28.95	28.90	-1	79	-1.27%
2025/01/08	0	0.00	1	29.20	29.10	-1	78	-1.28%
2024/12/31	0	0.00	7	28.96	28.95	-7	83	-8.43%
2024/12/24	0	0.00	1	29.20	28.95	-1	92	-1.08%
2024/12/05	0	0.00	1	29.50	29.30	-1	163	-0.61%
2024/12/02	0	0.00	1	29.55	29.60	-1	166	-0.60%
2024/11/28	0	0.00	0.1	29.10	29.35	-0.1	171	-0.05%
2024/11/21	1.1	26.80	0.1	28.00	27.20	1	171	0.58%
2024/11/20	2.2	26.52	5.1	26.55	26.70	-2.9	174	-1.66%
2024/11/06	2	24.98	0	0.00	24.90	2	218	0.92%
2024/11/05	1	24.65	0	0.00	24.45	1	221	0.45%
2024/11/01	5	24.17	0	0.00	24.40	5	265	1.88%
2024/10/24	1	23.85	0	0.00	23.90	1	338	0.30%
2024/10/16	0	0.00	1	25.05	25.30	-1	425	-0.23%
2024/10/14	0	0.00	1	25.10	25.10	-1	500	-0.20%
2024/10/08	1	25.00	0	0.00	25.55	1	533	0.19%
2024/10/07	1	25.00	0	0.00	25.55	1	537	0.19%
2024/10/01	1	25.90	3	25.95	25.95	-2	537	-0.37%
2024/09/30	0	0.00	28	26.28	26.30	-28	539	-5.19%
2024/09/27	0	0.00	1	26.05	25.95	-1	540	-0.19%
2024/09/26	1	25.85	18	26.00	26.00	-17	540	-3.15%
2024/09/24	1	26.00	0	0.00	25.95	1	538	0.19%
2024/09/23	36	25.68	1	25.70	25.65	35	531	6.58%
2024/09/20	3	28.33	88	28.33	28.45	-85	505	-16.82%
2024/09/19	0	0.00	3	30.90	30.90	-3	497	-0.60%
2024/09/16	0	0.00	2	31.00	31.00	-2	505	-0.40%
2024/09/09	0	0.00	2	30.50	30.65	-2	510	-0.39%
2024/09/04	0	0.00	8	31.39	31.45	-8	522	-1.53%
2024/08/29	0	0.00	1	31.55	31.80	-1	529	-0.19%
2024/08/27	1	31.75	0	0.00	31.55	1	531	0.19%
2024/08/26	0	0.00	4	32.05	31.85	-4	532	-0.75%
2024/08/22	1	32.55	0	0.00	32.55	1	534	0.19%
2024/08/21	2.1	32.52	3	32.28	32.95	-0.9	533	-0.17%
2024/08/20	0.1	33.74	0	0.00	32.90	0.1	529	0.02%
2024/08/19	11	34.61	0	0.00	34.05	11	530	2.07%
2024/08/15	0.1	35.25	0	0.00	34.85	0.1	535	0.01%
2024/08/13	0.1	35.50	3	35.95	35.50	-2.9	539	-0.54%
2024/08/12	0	0.00	0.5	35.25	35.55	-0.5	546	-0.09%
2024/08/07	1	32.40	0	0.00	32.30	1	549	0.18%
2024/08/05	2.3	31.85	0.1	32.20	31.95	2.3	544	0.42%
2024/08/02	0.4	35.92	4	35.99	35.20	-3.6	537	-0.68%
2024/08/01	6	36.44	0.2	37.32	37.55	5.8	540	1.08%
2024/07/31	3	35.47	0	35.65	35.05	3	543	0.55%
2024/07/30	1	34.70	0.2	34.70	35.65	0.8	553	0.15%
2024/07/29	1.6	35.27	0	0.00	34.80	1.6	555	0.29%
2024/07/23	4	35.61	0	39.40	35.40	4	611	0.65%
2024/07/22	3	35.61	5	35.42	35.85	-2	630	-0.32%
2024/07/19	1	37.50	2	37.80	38.30	-1	657	-0.15%
2024/07/18	3.1	38.04	0	0.00	39.20	3.1	682	0.45%
2024/07/17	0	0.00	1	40.15	38.80	-1	740	-0.13%
2024/07/16	14	39.73	19.3	39.59	39.70	-5.3	870	-0.61%
2024/07/15	11	38.87	1.1	39.10	39.10	9.9	855	1.16%
2024/07/12	1	36.00	6	35.57	35.55	-5	841	-0.59%
2024/07/11	2.1	36.09	0.7	36.05	36.00	1.4	842	0.16%
2024/07/10	12	34.00	1	34.50	34.65	11	833	1.32%
2024/07/09	5	32.95	3	33.35	33.40	2	828	0.24%
2024/07/08	2	33.10	3	33.25	33.40	-1	826	-0.12%
2024/07/05	1	32.95	0	0.00	33.05	1	826	0.12%
2024/07/04	0	32.45	0	0.00	32.65	0	824	0.00%
2024/07/03	0.1	32.84	0	0.00	32.60	0.1	824	0.01%
2024/07/01	0.1	32.20	0	0.00	32.80	0.1	829	0.01%
2024/06/27	0.1	32.35	0	0.00	32.70	0.1	842	0.01%
2024/06/26	1	33.40	0	0.00	33.10	1	840	0.12%
2024/06/21	6	33.20	0	0.00	33.35	6	844	0.71%
2024/06/20	0.1	32.00	2	32.45	32.45	-1.9	851	-0.22%
2024/06/19	8	32.24	3	32.18	32.30	5	855	0.58%
2024/06/17	0	0.00	0.1	32.25	32.10	-0.1	858	-0.01%
2024/06/14	0	0.00	3	33.00	31.95	-3	893	-0.34%
2024/06/13	0	0.00	2	31.50	31.50	-2	903	-0.22%
2024/06/12	16.1	32.60	0	0.00	31.45	16.1	912	1.76%
2024/06/11	60	33.48	0	0.00	32.85	60	913	6.57%
2024/06/06	0.3	31.56	0	0.00	31.60	0.3	978	0.03%
2024/06/04	1.1	31.99	0	0.00	32.00	1.1	992	0.11%
2024/05/31	1	31.85	0	0.00	31.45	1	991	0.10%
2024/05/27	0.1	30.75	0	0.00	30.60	0.1	994	0.01%
2024/05/23	0	0.00	0	30.50	30.85	0	997	0.00%
2024/05/22	0	0.00	1.1	30.86	30.90	-1.1	990	-0.11%
2024/05/21	0.2	31.28	0.4	31.46	31.00	-0.2	988	-0.02%
2024/05/20	0.5	32.90	0	32.64	31.90	0.5	983	0.05%
2024/05/13	1	30.60	0.5	31.00	30.85	0.5	963	0.05%
2024/05/09	1.1	30.96	0	0.00	30.55	1.1	955	0.12%
2024/05/08	0.2	30.60	0.1	30.35	30.95	0	970	0.00%
2024/05/07	2.2	32.19	2.5	32.86	31.80	-0.3	954	-0.03%
2024/05/06	2.1	33.67	1.2	33.72	33.55	0.9	935	0.09%
2024/05/03	0	0.00	2	33.73	33.55	-2	914	-0.22%
2024/05/02	4.1	33.78	0	0.00	33.55	4.1	898	0.45%
2024/04/30	5	33.52	2	33.40	33.15	3	881	0.34%
2024/04/29	6.2	36.64	19	36.48	35.95	-12.8	843	-1.51%
2024/04/26	7	34.84	7	34.74	35.35	0	801	0.00%
2024/04/25	15	33.46	15.7	33.63	34.00	-0.7	765	-0.09%
2024/04/24	34	30.80	24	31.04	32.25	10	716	1.40%
2024/04/23	9.1	29.57	1	29.45	30.50	8.1	674	1.20%
2024/04/22	17.1	29.55	8.1	29.96	30.05	9	606	1.49%
2024/04/18	9.1	27.44	48.1	27.52	27.40	-39	443	-8.80%
2024/04/17	2	25.70	1.2	25.73	26.20	0.8	420	0.19%
2024/04/16	1.2	24.72	0	0.00	24.65	1.2	408	0.29%
2024/04/15	0	0.00	1	24.10	24.00	-1	406	-0.25%
2024/04/12	0	24.70	0	0.00	24.35	0	402	0.00%
2024/04/08	0	0.00	5	25.25	24.85	-5	399	-1.25%
2024/03/28	5	24.61	0	0.00	24.15	5	377	1.32%
2024/03/21	42	26.28	0	0.00	25.90	42	345	12.16%
2024/03/19	7	26.04	7	26.23	26.05	0	335	0.00%
2024/03/15	3	27.00	5.6	25.89	26.15	-2.6	284	-0.90%
2024/03/14	3	26.78	9	26.01	26.00	-6	273	-2.21%
2024/03/13	1	25.80	4	26.38	26.30	-3	267	-1.12%
2024/03/12	13.1	24.97	16	25.89	26.65	-2.9	238	-1.20%
2024/03/08	7	21.69	0	0.00	22.05	7	182	3.84%
2024/03/01	0	19.90	4	19.98	20.00	-4	160	-2.48%
2024/02/29	0	20.05	0.1	20.00	19.90	-0.1	157	-0.06%
2024/02/27	0	0.00	19	19.95	20.00	-19	152	-12.44%
2024/02/20	0	0.00	0.2	19.75	19.85	-0.2	148	-0.10%
2024/02/15	0	20.00	1	20.00	19.95	-1	136	-0.73%