聖暉* (5536)-新光-台中券商分點個股進出

台股 » 個股 » 聖暉* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聖暉*

(5536)

可現股當沖

股價
455.0
漲跌
▲5.0
漲幅
+1.11%
成交量
1,323張
產業
上櫃其他電子類股▼0.13%
266人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聖暉* (5536)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	4.1	465.47	4	459.50	455.00	0.1	1,240	0.01%
2025/01/20	22	438.45	14.2	438.65	450.50	7.8	1,260	0.62%
2025/01/16	0.1	416.50	5.1	405.02	411.50	-5	1,251	-0.40%
2025/01/15	0	390.50	0	0.00	394.50	0	1,233	0.00%
2025/01/14	0	0.00	2	396.75	402.00	-2	1,228	-0.16%
2025/01/13	3	398.15	5	393.30	392.00	-2	1,225	-0.16%
2025/01/10	0	0.00	16.1	391.35	395.50	-16.1	1,218	-1.32%
2025/01/09	0	0.00	0.1	385.50	385.50	-0.1	1,216	0.00%
2025/01/08	0.2	390.04	0	0.00	390.00	0.2	1,226	0.01%
2025/01/07	1	390.00	0	393.00	390.00	1	1,250	0.08%
2025/01/06	1	391.00	1.1	383.98	381.50	0	1,255	0.00%
2025/01/03	1	374.00	3	378.33	384.00	-2	1,248	-0.16%
2025/01/02	1.1	366.29	1	373.50	367.00	0.1	1,220	0.00%
2024/12/31	1	368.50	1	369.50	371.50	0	1,214	0.00%
2024/12/30	0	0.00	1.1	367.35	358.50	-1.1	1,214	-0.09%
2024/12/27	6	369.83	2	371.00	362.50	4	1,194	0.34%
2024/12/26	0	373.50	3	372.17	376.00	-3	1,170	-0.25%
2024/12/25	0	0.00	0.2	368.33	366.50	-0.2	1,134	-0.02%
2024/12/24	4	362.13	4	364.63	364.00	0	1,106	0.00%
2024/12/23	3	364.50	4.1	367.71	367.00	-1.1	1,082	-0.10%
2024/12/20	0	0.00	0.4	376.08	370.00	-0.4	1,056	-0.04%
2024/12/19	2.1	359.92	2.1	364.27	367.50	0	1,020	0.00%
2024/12/18	1	349.00	0	0.00	356.50	1	980	0.10%
2024/12/17	1	354.17	1.1	356.36	356.50	-0.1	955	-0.01%
2024/12/16	1	344.49	2	346.51	353.50	-1	922	-0.11%
2024/12/13	0	0.00	1	349.95	352.00	-1	910	-0.11%
2024/12/12	1	351.51	1	353.61	352.50	0	912	0.00%
2024/12/11	0	0.00	1	356.00	353.00	-1	907	-0.11%
2024/12/10	1.1	359.59	1	361.00	359.50	0.1	910	0.01%
2024/12/09	1	358.98	2	359.75	362.00	-1	922	-0.10%
2024/12/06	3	340.94	3.1	351.62	348.50	-0.1	919	-0.01%
2024/12/05	0	0.00	0	325.86	327.50	0	907	0.00%
2024/12/03	0	0.00	0	319.00	319.00	0	933	0.00%
2024/12/02	0	0.00	2	310.00	314.00	-2	970	-0.21%
2024/11/29	2.1	310.54	0	313.00	313.50	2	965	0.21%
2024/11/28	2	311.48	2	310.50	308.00	0	964	0.00%
2024/11/27	2.1	312.58	2	314.45	313.00	0.1	957	0.01%
2024/11/25	2.2	323.34	2	325.50	323.00	0.2	943	0.02%
2024/11/22	3	331.17	1	330.60	327.00	2	937	0.21%
2024/11/21	2.1	322.12	1	328.73	325.50	1	917	0.11%
2024/11/20	1	313.93	0.2	309.00	306.50	0.8	893	0.09%
2024/11/19	1	318.00	1	319.50	316.50	0	897	0.00%
2024/11/18	2	323.50	2	324.51	320.00	0	896	0.00%
2024/11/15	2	316.45	2	318.00	311.50	0	889	0.00%
2024/11/14	0.3	317.87	0	0.00	315.00	0.3	894	0.03%
2024/11/13	4.1	306.59	5	309.81	310.00	-0.9	888	-0.10%
2024/11/12	4.2	307.60	8	307.56	310.50	-3.8	898	-0.42%
2024/11/11	6.3	326.75	0.2	320.50	319.50	6.1	877	0.69%
2024/11/08	5.1	347.15	5.1	347.05	346.00	0	853	0.00%
2024/11/07	7	351.85	7.1	350.06	346.00	0	852	0.00%
2024/11/06	7	358.28	5.1	352.18	352.00	1.9	842	0.23%
2024/11/05	5	351.50	6.2	357.91	355.00	-1.2	834	-0.14%
2024/11/04	2	348.50	2	351.51	352.00	0	822	0.00%
2024/11/01	9.2	354.14	9.4	355.51	355.00	-0.2	825	-0.02%
2024/10/30	6.4	360.22	5	356.00	356.00	1.4	823	0.17%
2024/10/29	5	361.50	6	355.00	355.00	-1	813	-0.12%
2024/10/28	4	372.75	5	367.00	363.00	-1	800	-0.13%
2024/10/25	8	353.38	7	357.50	353.50	1	765	0.13%
2024/10/24	5.1	354.68	3.1	355.70	348.00	2	755	0.26%
2024/10/23	2	345.96	2	345.75	344.50	0	737	0.00%
2024/10/22	0	0.00	0	334.00	332.00	0	732	0.00%
2024/10/21	0	0.00	2	331.00	332.00	-2	736	-0.27%
2024/10/18	6	329.75	6	331.25	326.50	0	739	0.00%
2024/10/17	7.1	330.04	5	327.20	326.50	2.1	736	0.28%
2024/10/16	12.1	336.47	10	330.45	330.50	2.1	729	0.29%
2024/10/15	11	346.55	12	353.42	343.00	-1	720	-0.14%
2024/10/14	1.1	343.14	2	336.29	342.00	-0.9	707	-0.13%
2024/10/11	2	330.75	5.1	330.02	333.00	-3.1	674	-0.45%
2024/10/09	1.4	308.88	1	310.50	308.50	0.4	661	0.05%
2024/10/07	0	307.50	0	0.00	307.00	0	663	0.00%
2024/10/01	0	0.00	0.2	308.51	307.00	-0.2	660	-0.03%
2024/09/30	1	307.53	2.1	308.00	307.00	-1.1	678	-0.16%
2024/09/27	0.1	315.86	0	0.00	313.50	0.1	685	0.02%
2024/09/26	1	323.99	1	325.50	323.50	0	683	0.00%
2024/09/25	4	327.37	1	327.51	324.00	3	686	0.44%
2024/09/24	0	0.00	0	334.50	334.00	0	687	0.00%
2024/09/20	0	0.00	1	324.00	326.00	-1	720	-0.14%
2024/09/19	0	0.00	1	330.00	329.00	-1	731	-0.14%
2024/09/13	1	329.50	2	328.00	328.50	-1	717	-0.14%
2024/09/12	2	320.50	2	316.25	315.50	0	704	0.00%
2024/09/11	1	306.49	0	0.00	308.00	1	694	0.15%
2024/09/10	4.1	317.66	2.3	315.52	312.00	1.8	689	0.27%
2024/09/09	0.1	308.50	2	307.51	306.00	-2	679	-0.29%
2024/09/06	5	301.50	2	302.25	301.50	3	679	0.44%
2024/09/05	3	298.83	5	296.70	291.50	-2	681	-0.29%
2024/09/04	4.1	294.88	2	298.18	292.00	2	690	0.30%
2024/09/03	0	0.00	2.1	298.78	299.50	-2.1	691	-0.30%
2024/08/28	2	283.00	1	281.50	280.00	1	749	0.13%
2024/08/27	0	0.00	2.1	280.78	282.00	-2.1	771	-0.28%
2024/08/26	1	278.50	1.2	279.17	279.00	-0.2	801	-0.02%
2024/08/21	3	279.33	0	284.00	280.00	3	825	0.36%
2024/08/19	0	277.50	0	0.00	278.50	0	814	0.00%
2024/08/16	1.5	279.64	0	0.00	273.00	1.5	808	0.18%
2024/08/15	0.1	276.50	0.2	280.50	274.00	-0.1	797	-0.02%
2024/08/14	2	274.25	3	275.50	280.00	-1	792	-0.13%
2024/08/13	0	0.00	2.2	261.68	262.50	-2.2	776	-0.28%
2024/08/12	0	0.00	4.1	252.16	261.50	-4.1	793	-0.51%
2024/08/09	1	251.48	2	251.50	252.00	-1	806	-0.12%
2024/08/07	5	233.00	0	0.00	233.00	5	807	0.62%
2024/08/06	0	0.00	1	215.00	221.00	-1	807	-0.12%
2024/08/05	0.1	221.25	20	224.55	221.00	-20	803	-2.48%
2024/08/02	1	240.00	0	0.00	239.00	1	794	0.13%
2024/08/01	0	0.00	1	245.50	244.00	-1	792	-0.13%
2024/07/31	1	241.08	0	0.00	241.00	1	797	0.13%
2024/07/30	2	243.50	2	245.50	246.50	0	797	0.00%
2024/07/29	1	245.00	0	0.00	245.50	1	793	0.13%
2024/07/23	2	249.00	2	247.00	247.00	0	792	0.00%
2024/07/22	0.1	243.98	0.4	244.23	245.50	-0.3	789	-0.04%
2024/07/19	0	0.00	0	252.00	252.00	0	780	0.00%
2024/07/18	0	0.00	10	251.00	253.50	-10	777	-1.29%
2024/07/17	2.2	256.51	0	0.00	255.50	2.2	778	0.28%
2024/07/16	0	0.00	0	261.00	260.50	0	784	0.00%
2024/07/12	0	260.50	1	260.50	259.00	-1	799	-0.12%
2024/07/11	1	266.50	1	265.50	262.50	0	804	0.00%
2024/07/10	2	269.25	3.1	267.76	265.00	-1.1	817	-0.13%
2024/07/09	2.2	259.63	0.5	261.36	258.00	1.6	825	0.20%
2024/07/08	1	260.00	2	262.25	263.50	-1	850	-0.12%
2024/07/05	6	264.17	1.2	263.33	265.50	4.9	856	0.57%
2024/07/04	0	0.00	2	253.25	257.50	-2	894	-0.22%
2024/07/03	0	0.00	0.1	261.00	258.50	-0.1	884	-0.01%
2024/07/02	0	0.00	0	260.78	259.00	0	874	0.00%
2024/07/01	2.1	264.50	1	271.71	263.50	1.1	867	0.12%
2024/06/28	3.2	269.02	0	266.52	264.00	3.1	863	0.36%
2024/06/27	2.1	271.46	2	273.25	272.00	0.1	855	0.01%
2024/06/26	3	257.67	2.4	270.07	267.50	0.6	851	0.07%
2024/06/25	0.7	253.50	0.1	249.68	255.00	0.5	823	0.07%
2024/06/24	0	241.00	0	0.00	238.00	0	811	0.00%
2024/06/21	0	242.00	0	0.00	242.00	0	818	0.00%
2024/06/20	0	244.00	0	243.50	242.00	0	821	0.00%
2024/06/19	0.3	245.99	0	245.94	245.50	0.2	831	0.02%
2024/06/18	0	0.00	2	241.50	243.50	-2	839	-0.24%
2024/06/17	0	238.00	0	0.00	239.50	0	843	0.00%
2024/06/14	1.1	239.88	2.1	235.64	234.00	-1	845	-0.11%
2024/06/13	6.1	250.85	4	249.25	245.00	2.1	830	0.25%
2024/06/12	1	251.99	0	245.50	252.00	1	813	0.12%
2024/06/11	0.3	241.00	0	0.00	240.50	0.3	791	0.03%
2024/06/07	0	0.00	1	238.50	238.00	-1	767	-0.13%
2024/06/06	1	231.52	4	234.25	235.50	-3	744	-0.40%
2024/06/05	5	231.30	3	231.00	232.50	2	723	0.28%
2024/06/04	0.1	226.50	1	230.50	231.00	-0.9	709	-0.13%
2024/06/03	5	234.20	1	225.00	231.00	4	690	0.58%
2024/05/31	0	0.00	1	230.53	233.50	-1	675	-0.15%
2024/05/30	1.5	232.43	2	232.23	229.50	-0.5	653	-0.08%
2024/05/29	4	229.63	2	230.73	227.50	2	624	0.32%
2024/05/24	0	0.00	1	225.50	225.50	-1	635	-0.16%
2024/05/23	0	0.00	0.1	223.50	222.00	-0.1	636	-0.01%
2024/05/21	0.1	224.34	1.5	225.67	225.50	-1.4	649	-0.21%
2024/05/20	0	223.00	0.1	223.50	225.00	-0.1	669	-0.01%
2024/05/16	1	225.50	2.1	226.99	229.00	-1.1	685	-0.16%
2024/05/15	1.5	223.65	0.1	221.46	222.00	1.5	673	0.22%
2024/05/10	0	204.50	0	0.00	203.50	0	643	0.00%
2024/05/08	0	0.00	0.2	205.71	208.00	-0.2	638	-0.04%
2024/05/06	0	0.00	1	205.50	206.00	-1	633	-0.16%
2024/05/02	0	0.00	3	207.00	205.00	-3	641	-0.47%
2024/04/29	7	205.00	7	206.00	207.00	0	636	0.00%
2024/04/26	0	205.00	2	206.25	203.50	-2	637	-0.31%
2024/04/25	0	206.00	1	206.00	204.50	-1	636	-0.16%
2024/04/24	6	205.33	1	205.00	207.50	5	638	0.78%
2024/04/23	1	201.00	1	204.00	202.00	0	635	0.00%
2024/04/22	0.1	200.58	1	204.00	198.50	-0.9	629	-0.15%
2024/04/19	1.2	202.67	1.3	208.16	203.00	0	623	0.00%
2024/04/18	1	214.50	0	216.00	214.00	1	613	0.16%
2024/04/17	0.1	220.00	0	0.00	219.00	0.1	612	0.02%
2024/04/16	0	214.50	0.3	213.00	213.50	-0.3	605	-0.04%
2024/04/15	1.1	223.28	1.1	223.64	222.00	0	590	0.00%
2024/04/12	5.7	229.53	3	227.17	230.00	2.6	576	0.46%
2024/04/11	5	220.70	3.3	216.95	217.50	1.7	544	0.31%
2024/04/10	15	218.17	13.1	219.10	223.00	2	532	0.37%
2024/04/09	1	209.00	0	0.00	210.00	1	488	0.20%
2024/04/08	5	204.00	1	204.00	206.00	4	479	0.83%
2024/04/03	0	0.00	1	202.50	204.00	-1	474	-0.21%
2024/04/02	5	199.00	0	0.00	203.00	5	472	1.06%
2024/04/01	5.2	198.04	0	0.00	197.00	5.2	467	1.11%
2024/03/29	3	197.67	2.3	198.31	196.50	0.7	465	0.15%
2024/03/27	1	200.00	0	0.00	202.50	1	449	0.22%
2024/03/26	1	200.50	3	198.33	198.00	-2	442	-0.45%
2024/03/25	13	204.23	1	204.00	203.50	12	433	2.77%
2024/03/22	5	204.00	4.1	202.92	205.00	0.9	428	0.21%
2024/03/21	1	199.01	2	199.50	201.50	-1	417	-0.24%
2024/03/20	2	199.45	9.1	197.40	195.50	-7.1	404	-1.75%
2024/03/19	0	195.50	0	0.00	197.50	0	399	0.00%
2024/03/18	0	194.40	0	0.00	194.50	0	393	0.00%
2024/03/15	0	0.00	0.1	194.00	195.00	-0.1	395	-0.03%
2024/03/14	0	192.50	0	0.00	191.50	0	392	0.01%
2024/03/13	0	0.00	1	196.00	194.00	-1	387	-0.26%
2024/03/12	8	195.25	0	196.00	195.00	8	387	2.07%
2024/03/08	4	197.00	4	195.00	194.50	0	380	0.01%
2024/03/07	0	0.00	0.1	200.00	200.50	-0.1	366	-0.03%
2024/03/06	11	197.00	2	196.50	194.50	9	359	2.51%
2024/03/05	0	194.75	1	194.50	193.00	-1	355	-0.28%
2024/03/04	0.1	194.50	1.1	192.65	194.00	-1	351	-0.28%
2024/03/01	0	194.50	0	0.00	192.50	0	348	0.00%
2024/02/29	0	0.00	2	197.00	195.00	-2	342	-0.58%
2024/02/27	2.2	193.05	1.1	192.50	192.00	1.1	328	0.35%
2024/02/26	6	204.50	0	0.00	202.00	6	303	1.98%
2024/02/23	2	204.50	2.5	205.10	204.00	-0.5	298	-0.17%
2024/02/22	1	203.00	1	204.00	204.50	0	294	0.00%
2024/02/21	2	203.47	1.6	204.38	204.50	0.4	284	0.14%
2024/02/20	0	194.00	0	0.00	194.50	0	262	0.00%
2024/02/19	0	0.00	1	191.00	191.00	-1	257	-0.39%
2024/02/16	0	183.50	0.4	185.14	183.00	-0.4	241	-0.16%
2024/02/05	0.2	180.00	0	0.00	179.00	0.2	237	0.07%
2024/02/02	0	0.00	0.2	179.50	179.50	-0.2	241	-0.08%
2024/02/01	0	180.50	0	0.00	179.50	0	243	0.01%