桓鼎-KY (5543)-新光-台中券商分點個股進出

台股 » 個股 » 桓鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桓鼎-KY

(5543)

股價
23.45
漲跌
▲0.65
漲幅
+2.85%
成交量
40張
產業
上櫃營建類股
16人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桓鼎-KY (5543)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	35	21.72	23.45	-35	22	-154.30%
2024/11/20	0	0.00	6	24.00	24.95	-6	22	-27.15%
2024/11/11	0	0.00	0.3	29.35	28.00	-0.3	22	-1.32%
2024/11/08	0	0.00	4	24.80	26.70	-4	22	-17.93%
2024/10/30	0	0.00	1	20.00	20.00	-1	22	-4.43%
2024/10/29	2	20.50	36	19.14	20.50	-34	23	-144.21%
2024/10/25	0	0.00	0	23.65	20.50	0	23	-0.04%
2024/10/23	0	0.00	0.2	24.45	22.95	-0.2	24	-0.84%
2024/10/22	0	0.00	1	24.30	24.45	-1	24	-4.10%
2024/10/21	1.3	23.83	0.1	24.20	24.20	1.2	24	5.07%
2024/10/18	1.3	23.28	6.2	23.48	22.00	-4.9	23	-20.94%
2024/10/17	5.2	20.99	4	21.33	22.30	1.2	21	5.64%
2024/10/16	5	20.50	0	0.00	20.30	5	21	22.81%
2024/10/11	0	0.00	2	23.70	23.70	-2	18	-11.08%
2024/10/09	2	26.35	0	0.00	26.30	2	18	10.70%
2024/09/30	0	0.00	1	36.40	35.50	-1	27	-3.61%
2024/09/26	0	0.00	1	36.50	36.55	-1	29	-3.44%
2024/09/12	0	0.00	1	36.90	36.90	-1	34	-2.94%
2024/07/31	0	0.00	1	42.75	41.90	-1	55	-1.81%
2024/07/30	1	42.25	0	0.00	42.25	1	56	1.77%
2024/07/09	1	42.35	1	42.30	42.30	0	60	0.00%
2024/07/03	0	0.00	1	47.75	45.60	-1	59	-1.68%
2024/07/02	1	48.25	0	0.00	47.80	1	59	1.69%
2024/06/12	2	46.70	2	47.00	46.65	0	60	0.00%
2024/05/31	1	45.55	0	0.00	45.55	1	57	1.74%
2024/05/03	6	49.25	6	49.25	49.25	0	49	0.00%
2024/05/02	20	51.45	20	50.14	49.10	0	47	0.00%
2024/04/19	3	49.87	0	0.00	49.50	3	43	6.90%
2024/03/21	1	45.45	1	45.20	45.70	0	32	0.00%
2024/03/20	7	45.48	7	45.11	45.80	0	31	0.00%
2024/01/22	1	40.00	1	39.70	40.00	0	11	0.00%
2023/12/12	0	0.00	0	39.50	40.00	0	11	-0.01%
2023/09/28	1	46.40	1	46.40	46.40	0	17	0.00%
2023/09/27	1	45.90	1	45.90	45.80	0	17	0.00%
2023/09/12	1	47.40	1	47.40	47.40	0	20	0.00%
2023/09/07	2	45.35	2	46.45	47.10	0	22	0.00%
2023/08/25	1	45.85	0	0.00	45.85	1	29	3.34%
2023/08/11	1	47.95	1	47.95	47.95	0	37	0.00%
2023/07/27	4	48.95	0	0.00	48.95	4	38	10.28%
2023/07/25	16	49.39	15	49.85	48.95	1	39	2.50%
2023/07/19	19	50.77	15	50.19	49.00	4	39	10.17%
2023/07/18	99	51.06	32	51.50	50.50	67	38	174.03%
2023/07/14	15	48.95	15	49.50	48.55	0	35	0.00%
2023/07/05	21	50.82	0	0.00	50.40	21	36	58.28%
2023/06/19	2	48.00	0	0.00	48.70	2	32	6.20%
2023/06/08	2	50.00	2	49.90	49.85	0	31	0.00%
2023/06/07	20	47.25	0	0.00	49.85	20	30	65.43%
2023/06/06	5	46.99	0	0.00	46.95	5	29	16.83%
2023/06/05	2	46.10	0	0.00	46.10	2	29	6.87%
2023/05/31	1	45.35	0	0.00	45.60	1	28	3.51%
2023/05/30	3	46.02	0	0.00	45.75	3	28	10.55%
2023/05/29	36	45.67	35	45.65	45.05	1	28	3.55%
2023/05/26	37	45.68	35	45.67	45.60	2	23	8.64%
2023/05/22	0	0.00	2	45.10	45.30	-2	22	-8.93%
2023/05/16	1	45.90	0	0.00	45.70	1	20	4.85%
2023/05/09	1	48.00	0	0.00	48.65	1	17	5.84%
2023/04/12	8	48.74	10	49.02	49.30	-2	22	-8.82%
2023/03/06	0	0.00	1	52.60	53.00	-1	19	-5.13%
2023/02/10	0	0.00	29	54.07	53.00	-29	17	-166.67%
2022/12/12	0	0.00	3	50.77	53.00	-3	8	-34.62%
2022/08/31	2	58.50	0	0.00	58.50	2	10	18.60%
2022/07/20	0	59.50	0	0.00	59.50	0	11	0.14%
2022/04/21	2	58.00	0	0.00	58.10	2	23	8.43%
2022/03/09	2	61.00	0	0.00	60.00	2	69	2.88%
2022/02/16	3	59.60	0	0.00	59.70	3	82	3.65%
2022/01/26	5	60.00	3	59.80	59.80	2	95	2.09%
2022/01/25	3	60.57	2	60.80	60.80	1	95	1.05%
2022/01/20	5	62.90	0	0.00	62.90	5	96	5.20%
2022/01/19	3	63.00	0	0.00	62.30	3	97	3.07%
2022/01/12	6	63.02	0	0.00	63.10	6	107	5.60%
2022/01/05	8	63.70	1	63.30	63.70	7	108	6.46%
2022/01/04	0	0.00	1	63.80	63.80	-1	109	-0.92%
2021/12/30	0	0.00	2	64.30	64.60	-2	118	-1.68%
2021/12/29	3	64.67	0	0.00	64.40	3	118	2.53%
2021/12/24	1	63.00	1	63.90	63.90	0	123	0.00%
2021/12/21	1	65.20	0	0.00	65.10	1	130	0.76%
2021/12/20	2	64.80	2	64.50	64.50	0	131	0.00%
2021/12/17	1	65.50	5	66.04	65.80	-4	131	-3.04%
2021/12/16	3	65.87	4	66.20	66.50	-1	130	-0.76%
2021/12/14	3	66.43	3	66.80	66.80	0	128	0.00%
2021/12/13	12	66.93	0	0.00	67.00	12	128	9.37%
2021/12/10	4	68.08	0	0.00	67.80	4	125	3.18%
2021/12/09	1	70.10	1	70.80	69.70	0	119	0.00%
2021/12/08	0	0.00	1	69.00	69.00	-1	107	-0.93%
2021/12/07	1	69.50	0	0.00	68.80	1	107	0.93%
2021/12/03	1	67.30	0	0.00	68.00	1	104	0.95%
2021/11/30	3	67.57	0	0.00	68.50	3	110	2.71%
2021/11/29	2	66.45	3	66.97	67.30	-1	112	-0.89%
2021/11/26	3	67.30	3	67.20	67.20	0	113	0.00%
2021/11/25	0	0.00	1	69.00	68.30	-1	113	-0.88%
2021/11/24	1	67.70	0	0.00	68.00	1	111	0.90%
2021/11/23	2	68.00	2	68.00	68.00	0	111	0.00%
2021/11/22	2	68.50	0	0.00	68.30	2	111	1.79%
2021/11/19	3	68.83	0	0.00	69.30	3	111	2.70%
2021/11/18	1	67.90	0	0.00	68.60	1	108	0.92%
2021/11/15	3	67.40	0	0.00	68.10	3	105	2.83%
2021/11/12	5	65.96	4	67.55	68.00	1	104	0.96%
2021/11/11	1	68.30	1	67.70	67.70	0	95	0.00%
2021/11/09	2	67.25	2	68.50	68.50	0	97	0.00%
2021/11/08	1	67.00	1	67.80	68.50	0	96	0.00%
2021/11/04	2	68.30	2	68.30	68.40	0	95	0.00%
2021/11/02	6	66.12	7	65.63	66.60	-1	97	-1.02%
2021/10/26	2	69.15	2	68.70	68.70	0	106	0.00%
2021/10/21	0	0.00	0	68.00	68.60	0	103	0.00%
2021/10/20	1	68.00	0	0.00	68.50	1	103	0.97%
2021/10/19	0	0.00	0	67.80	68.60	0	103	-0.05%
2021/10/14	2	68.30	2	68.00	68.00	0	102	0.00%
2021/10/13	2	69.00	2	68.30	68.30	0	102	0.00%
2021/10/12	3.1	69.08	3	68.70	68.70	0.1	100	0.05%
2021/10/08	4	70.43	4	70.77	70.70	0	99	0.00%
2021/10/06	2	66.95	2	66.90	66.90	0	90	0.00%
2021/10/04	5	67.22	8	67.03	67.00	-3	90	-3.30%
2021/10/01	3	67.60	3	68.30	68.10	0	88	0.00%
2021/09/30	1	67.30	0	0.00	68.00	1	86	1.16%
2021/09/29	1	63.70	0	0.00	64.00	1	77	1.29%
2021/09/27	2	63.80	0	0.00	63.70	2	76	2.62%
2021/09/24	2	62.60	0	0.00	63.40	2	75	2.64%
2021/09/13	0	65.00	0	0.00	62.00	0	73	0.00%
2021/09/09	3	60.00	1	60.00	62.40	2	72	2.77%
2021/09/06	2	61.90	0	0.00	62.00	2	68	2.91%
2021/09/03	5	62.06	0	0.00	62.00	5	68	7.29%
2021/08/30	1	61.60	0	0.00	61.40	1	62	1.60%
2021/08/17	0	0.00	2	63.20	63.40	-2	60	-3.28%
2021/08/06	0	0.00	2	64.65	66.00	-2	57	-3.49%
2021/08/02	0	0.00	1	68.00	69.00	-1	60	-1.65%
2021/07/27	0	0.00	1	65.50	62.80	-1	52	-1.90%
2021/07/13	0	0.00	1	59.50	58.50	-1	71	-1.40%
2021/07/07	1	58.70	0	0.00	59.00	1	72	1.38%
2021/07/02	0	0.00	1	58.30	59.00	-1	77	-1.29%
2021/07/01	3	58.33	0	0.00	58.20	3	79	3.76%
2021/06/30	2	59.10	0	0.00	58.80	2	81	2.46%
2021/05/25	0	57.70	0	0.00	57.10	0	117	0.02%
2021/05/24	3	57.30	0	0.00	57.70	3	117	2.54%
2021/05/18	0	0.00	1	57.20	57.20	-1	118	-0.84%
2021/05/17	0	56.90	0	0.00	56.90	0	118	0.01%
2021/05/11	0	0.00	7	63.33	64.70	-7	117	-5.97%
2021/05/10	7	69.34	0	0.00	66.90	7	116	6.02%
2021/04/09	1	66.10	0	0.00	65.00	1	86	1.15%
2021/03/29	0	0.00	1	64.10	63.50	-1	80	-1.24%
2021/03/09	2	62.75	0	0.00	62.90	2	72	2.76%
2021/03/08	0	0.00	2	63.25	63.10	-2	71	-2.79%
2021/02/02	1	54.50	0	0.00	53.80	1	60	1.66%
2021/01/25	1	59.20	0	0.00	59.30	1	57	1.74%
2021/01/19	0	0.00	1	60.00	60.20	-1	57	-1.73%
2021/01/11	1	62.50	0	0.00	62.60	1	56	1.76%
2020/10/27	0	0.00	3	55.20	55.20	-3	104	-2.88%
2020/10/26	3	55.60	0	0.00	55.20	3	107	2.78%
2020/09/11	0	0.00	1	52.10	52.00	-1	195	-0.51%
2020/09/08	1	52.80	0	0.00	52.80	1	193	0.52%
2020/08/24	0	0.00	1	50.00	50.50	-1	181	-0.55%
2020/08/21	0	0.00	1	49.95	49.75	-1	179	-0.56%
2020/08/05	0	0.00	1	48.40	48.00	-1	157	-0.64%
2020/08/04	1	48.30	0	0.00	48.45	1	155	0.64%
2020/07/30	1	43.90	0	0.00	44.00	1	147	0.68%
2020/07/28	1	40.40	0	0.00	41.80	1	138	0.72%
2020/07/15	0	0.00	1	35.20	34.50	-1	69	-1.43%
2020/07/13	0	0.00	1	35.50	35.00	-1	68	-1.46%
2020/07/07	1	34.10	1	34.40	34.10	0	66	0.00%
2020/06/24	1	35.05	0	0.00	33.80	1	73	1.36%
2020/06/23	1	31.90	0	0.00	31.90	1	66	1.50%
2020/05/08	0	0.00	1	21.40	21.40	-1	47	-2.12%
2020/05/05	0	0.00	2	21.50	21.50	-2	47	-4.22%
2020/04/28	1	22.75	0	0.00	22.75	1	46	2.14%
2020/04/21	0	0.00	1	21.00	21.00	-1	53	-1.87%
2020/04/07	3	21.30	0	0.00	21.05	3	61	4.89%
2020/03/12	0	0.00	1	19.70	19.70	-1	38	-2.58%
2019/03/04	0	0.00	1	20.90	20.90	-1	14	-6.70%
2019/02/25	0	0.00	1	18.85	18.60	-1	11	-8.43%
2019/02/20	0	0.00	1	18.60	18.60	-1	10	-9.51%
2019/02/19	0	0.00	1	18.60	18.60	-1	16	-6.22%
2018/12/28	0	0.00	2	17.85	17.90	-2	33	-5.93%
2018/04/24	0	0.00	1	21.15	20.10	-1	20	-4.96%
2018/03/01	0	0.00	2	21.45	22.40	-2	46	-4.33%
2018/02/27	2	22.35	0	0.00	22.30	2	44	4.49%