• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 陸海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陸海

(5603)
可現股當沖
  • 股價
    24.55
  • 漲跌
    ▲0.10
  • 漲幅
    +0.41%
  • 成交量
    413張
  • 產業
    上櫃 航運類股▲0.39%

  • 102人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
陸海 (5603)籌碼相關－新光-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中 券商分點個股進出

新光-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/210.124.4500.0024.450.19320.01%
2025/01/201.124.5900.0024.751.19720.11%
2025/01/17025.0000.0024.7501,0070.00%
2025/01/1400.00324.1024.40-31,039-0.29%
2025/01/130.123.7500.0024.000.11,0550.01%
2025/01/072.124.344724.1723.95-44.91,102-4.07%
2025/01/060.124.7000.0024.700.11,1230.01%
2025/01/030.225.1000.0025.000.21,1260.02%
2025/01/020.125.45425.6525.55-3.91,151-0.34%
2024/12/31125.5000.0025.5511,2010.08%
2024/12/300.425.5000.0025.550.41,2220.03%
2024/12/270.226.7000.0025.550.21,2440.02%
2024/12/260.225.6500.0025.600.21,2470.02%
2024/12/240.225.7000.0025.600.21,2550.02%
2024/12/231326.0000.0025.70131,2581.03%
2024/12/200.125.9000.0026.000.11,2660.01%
2024/12/191.326.25026.2026.101.31,2630.10%
2024/12/1800.001526.4526.65-151,218-1.23%
2024/12/170.526.81426.7326.65-3.51,192-0.29%
2024/12/160.126.25126.4026.30-0.91,143-0.08%
2024/12/1300.00126.5026.65-11,150-0.09%
2024/12/12926.3000.0026.7091,1500.78%
2024/12/11526.3000.0026.3551,1220.45%
2024/12/10726.23126.3026.3561,1290.53%
2024/12/03326.6000.0026.7031,0960.27%
2024/12/025.726.4000.0026.555.71,0890.52%
2024/11/2900.00126.5026.55-11,084-0.09%
2024/11/2800.001026.2826.50-101,082-0.92%
2024/11/2500.00327.3327.30-31,077-0.28%
2024/11/21928.13028.0027.4591,0860.83%
2024/11/20228.7000.0028.5021,0770.19%
2024/11/19128.7000.0028.8511,0780.09%
2024/11/181.528.13128.1027.950.51,0730.05%
2024/11/15628.83128.8528.9551,0600.47%
2024/11/14029.3000.0029.0009990.00%
2024/11/11029.15129.2029.20-1936-0.11%
2024/11/083.829.440.729.3029.103.29060.35%
2024/11/07229.08129.0028.8018970.11%
2024/11/05129.70330.3229.55-2887-0.23%
2024/11/04228.8000.0029.3028800.23%
2024/11/01230.251.130.0229.800.98600.10%
2024/10/301032.07532.3930.4558520.59%
2024/10/292533.556.233.4633.6518.87972.36%
2024/10/281133.06834.0334.0037340.41%
2024/10/2500.00131.3531.25-1665-0.15%
2024/10/24332.1500.0031.6036310.48%
2024/10/23432.2500.0031.6045940.67%
2024/10/22231.5000.0031.4525870.34%
2024/10/217.231.644.431.9831.652.75880.46%
2024/10/18430.38330.7230.8015750.17%
2024/10/171.430.36930.3130.70-7.6562-1.35%
2024/10/1600.00229.5029.70-2553-0.36%
2024/10/15129.7000.0029.7515570.18%
2024/10/14229.6000.0029.8025560.36%
2024/10/111229.3000.0029.00125282.27%
2024/10/092830.385.130.2630.40235134.48%
2024/10/08129.604.430.2330.70-3.4525-0.65%
2024/10/07430.09030.0530.0545000.80%
2024/10/04829.285.829.0429.052.24590.49%
2024/10/0100.00228.0829.00-2436-0.46%
2024/09/30126.8500.0026.7014190.24%
2024/09/2600.00127.2027.00-1450-0.22%
2024/09/251027.161126.9226.80-1450-0.22%
2024/09/2400.00227.0027.15-2449-0.45%
2024/09/2300.00126.8026.65-1441-0.23%
2024/09/18126.5000.0026.6014500.22%
2024/09/13026.5000.0026.5004470.00%
2024/09/1000.001.326.6326.85-1.3444-0.30%
2024/09/0900.00126.4026.95-1442-0.23%
2024/09/0500.000.126.8026.85-0.1470-0.01%
2024/08/30126.5000.0026.8015500.18%
2024/08/2800.000.127.1027.30-0.1555-0.01%
2024/08/27627.7600.0027.3565581.07%
2024/08/230.126.5000.0026.600.15640.02%
2024/08/2200.000.226.3526.60-0.2579-0.03%
2024/08/21026.7000.0026.5505960.00%
2024/08/1500.00726.8026.90-7598-1.17%
2024/08/1400.00325.4526.10-3586-0.51%
2024/08/135.124.651624.9524.85-10.9582-1.87%
2024/08/121424.4300.0024.65145852.39%
2024/08/081.124.0900.0024.051.15950.18%
2024/08/07224.3000.0024.5026100.33%
2024/08/06423.5800.0023.7046170.65%
2024/08/05023.5000.0023.2506160.00%
2024/08/025.225.7500.0025.805.26130.85%
2024/08/010.126.5500.0026.700.16100.02%
2024/07/3100.00126.8526.75-1608-0.16%
2024/07/30126.80026.7026.7516070.16%
2024/07/29526.2900.0026.4556040.83%
2024/07/26124.900.124.9525.750.96000.15%
2024/07/2200.001625.0524.75-16601-2.66%
2024/07/19125.9500.0025.6015930.17%
2024/07/1800.00326.2026.35-3589-0.51%
2024/07/1700.00626.3526.45-6585-1.03%
2024/07/16226.15226.5526.3005830.00%
2024/07/15227.2000.0026.9525790.35%
2024/07/1200.00227.5527.45-2576-0.35%
2024/07/11126.20427.3427.50-3570-0.53%
2024/07/1000.00626.7026.70-6549-1.09%
2024/07/097.626.8400.0026.907.65281.44%
2024/07/03027.6500.0027.7005020.01%
2024/07/024.227.73326.5327.801.24920.24%
2024/07/0100.001226.2326.25-12472-2.54%
2024/06/277.525.6300.0025.857.54751.58%
2024/06/249.725.6100.0025.559.74961.95%
2024/06/2000.00926.2226.15-9517-1.74%
2024/06/1913.525.75125.8525.9012.55152.43%
2024/06/18225.78225.8825.9505080.00%
2024/06/177.125.75125.6525.456.15001.22%
2024/06/14125.2500.0025.2514960.20%
2024/06/132.325.20725.1825.20-4.7493-0.95%
2024/06/12525.24224.8525.4534900.61%
2024/06/111626.011225.9425.804.14670.87%
2024/06/070.324.2000.0024.200.33920.08%
2024/06/062.524.06324.1024.10-0.5391-0.13%
2024/06/052.723.9700.0023.952.73880.69%
2024/06/0300.00324.7024.50-3385-0.78%
2024/05/312.424.55424.4924.45-1.6383-0.42%
2024/05/29924.72124.6524.6583752.13%
2024/05/28124.60124.5524.6003650.00%
2024/05/27124.401.624.1124.30-0.6349-0.17%
2024/05/24123.55923.4823.55-8330-2.42%
2024/05/23523.01123.8523.3543291.21%
2024/05/22423.2500.0023.2543281.22%
2024/05/211.322.9200.0023.101.33290.40%
2024/05/172.223.0500.0023.052.23380.65%
2024/05/1400.00023.5523.6003420.00%
2024/05/1300.00923.8423.65-9336-2.67%
2024/05/100.123.75623.8023.75-5.9322-1.83%
2024/05/0900.000.123.2023.25-0.1312-0.03%
2024/05/0800.00123.4023.10-1312-0.32%
2024/05/06922.9000.0022.9093162.84%
2024/04/2900.00523.2823.30-5319-1.57%
2024/04/261.123.0500.0023.051.13150.33%
2024/04/241.122.7100.0022.751.13120.36%
2024/04/19122.5000.0022.7013150.32%
2024/04/16322.2200.0022.2533110.96%
2024/04/15222.75023.2022.7023110.64%
2024/04/110.123.4500.0023.150.13160.03%
2024/04/10023.6100.0023.4503300.00%
2024/04/090.123.651323.7523.65-12.9328-3.94%
2024/04/08023.885523.7523.65-55330-16.65%
2024/04/03123.705.123.7023.85-4.1326-1.25%
2024/04/02023.6000.0023.6003260.00%
2024/04/01024.0400.0024.0503220.01%
2024/03/29023.9200.0023.9003200.00%
2024/03/28023.95523.9124.00-5316-1.58%
2024/03/27324.121.623.9624.001.43150.44%
2024/03/26123.55423.2623.50-3301-0.99%
2024/03/255923.031722.9423.504229214.34%
2024/03/22122.6000.0022.6512770.36%
2024/03/210.122.30122.3022.35-0.9276-0.33%
2024/03/200.122.3000.0022.250.12780.04%
2024/03/193.122.4000.0022.403.12791.12%
2024/03/15122.3500.0022.4012860.35%
2024/03/14122.4000.0022.3012890.35%
2024/03/13122.3000.0022.3012940.34%
2024/03/120.222.1500.0022.200.22950.07%
2024/03/110.522.1600.0022.200.53110.16%
2024/03/086.122.2400.0022.256.14141.47%
2024/03/071.522.46522.6022.40-3.5456-0.77%
2024/03/061.722.6000.0022.601.74580.37%
2024/03/050.322.6200.0022.600.34570.06%
2024/03/044.322.65122.7522.603.34550.73%
2024/03/01022.6000.0022.7004720.00%
2024/02/29122.3500.0022.4514650.21%
2024/02/260.122.4000.0022.400.14650.02%
2024/02/230.322.4400.0022.400.34650.06%
2024/02/220.222.730.122.8022.800.14590.02%
2024/02/21122.7500.0022.7514540.22%
2024/02/20122.551022.5522.60-9445-2.02%
2024/02/160.122.4000.0022.450.14370.02%
2024/02/010.222.2000.0022.200.24290.03%
陸海 相關文章
陸海 相關影音