中連 (5604)-新光-台中券商分點個股進出

台股 » 個股 » 中連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中連

(5604)

可現股當沖

股價
41.75
漲跌
▼0.05
漲幅
-0.12%
成交量
3張
產業
上櫃其他類股0.00%
111人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中連 (5604)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	41.85	1.6	42.14	41.80	0.4	12	3.49%
2025/01/15	2	41.45	2.1	41.73	41.50	-0.1	14	-0.36%
2025/01/14	0	0.00	0.5	41.75	41.45	-0.5	13	-3.64%
2025/01/13	1	41.50	0.3	41.75	41.45	0.7	13	4.75%
2025/01/10	1	41.50	1	41.93	41.60	0	14	0.00%
2025/01/08	1	41.85	1	42.23	41.70	0	13	0.00%
2025/01/07	2	41.95	2	42.42	41.85	0	13	0.00%
2025/01/06	1.5	42.00	0.1	42.43	41.95	1.4	13	10.13%
2025/01/03	0.1	42.05	0.6	42.67	41.90	-0.5	13	-3.58%
2025/01/02	1	41.85	0.8	42.17	41.90	0.2	13	1.44%
2024/12/31	1	42.00	0	0.00	41.85	1	13	7.34%
2024/12/30	1.8	42.04	0.9	42.47	41.95	0.9	13	6.78%
2024/12/27	0	0.00	0.2	42.81	41.95	-0.2	13	-1.53%
2024/12/26	0	0.00	0.4	42.84	42.30	-0.4	13	-2.95%
2024/12/25	0	42.05	0	0.00	41.85	0	13	0.01%
2024/12/24	0.1	42.10	0.3	42.83	41.90	-0.2	13	-1.36%
2024/12/20	0	0.00	0.2	42.50	42.00	-0.2	13	-1.53%
2024/12/18	0.2	42.10	0	42.50	42.05	0.2	13	1.50%
2024/12/17	0	42.15	0	42.70	42.00	0	13	0.00%
2024/12/16	0.2	42.10	0.1	42.55	41.90	0.1	13	0.74%
2024/12/13	0	42.10	0	42.50	42.05	0	13	0.03%
2024/12/12	2.4	42.10	2	42.51	42.10	0.4	13	2.90%
2024/12/11	0	0.00	0	42.80	42.10	0	13	-0.07%
2024/12/10	0	0.00	0	42.95	42.05	0	14	-0.25%
2024/12/09	0.1	42.40	0.1	42.89	42.05	-0.1	14	-0.39%
2024/12/06	0	0.00	0.2	42.85	42.25	-0.2	14	-1.39%
2024/12/05	0.1	42.25	0	43.35	42.35	0.1	14	0.68%
2024/12/03	1.1	42.20	1.1	42.50	42.20	0	14	0.07%
2024/11/29	0	0.00	0	42.90	42.35	0	15	-0.01%
2024/11/28	0.1	42.15	0.1	42.92	42.35	0	15	-0.20%
2024/11/27	0	0.00	0.3	42.87	42.05	-0.3	15	-1.94%
2024/11/26	0	42.20	0.4	42.84	42.20	-0.4	15	-2.30%
2024/11/25	1	42.05	0.7	42.36	42.60	0.3	16	1.64%
2024/11/22	0.3	42.14	0.3	42.70	42.00	0	16	0.07%
2024/11/21	1	41.90	0.9	42.51	41.90	0.1	16	0.63%
2024/11/20	0	0.00	0.2	42.21	42.10	-0.2	16	-1.08%
2024/11/19	1	42.00	0.5	42.36	42.00	0.5	16	3.27%
2024/11/18	1.1	42.01	0.1	42.70	42.00	1	17	5.63%
2024/11/15	0	0.00	0.5	42.65	42.25	-0.5	17	-2.79%
2024/11/14	1	42.40	0	42.70	42.15	1	17	5.57%
2024/11/13	0	42.30	0.9	42.69	42.30	-0.9	17	-5.20%
2024/11/12	0	42.35	0.1	42.71	42.25	-0.1	19	-0.50%
2024/11/11	0	0.00	0.2	42.80	42.45	-0.2	20	-0.77%
2024/11/05	0	42.45	0	0.00	42.25	0	20	0.19%
2024/11/04	0	0.00	0.3	42.83	42.15	-0.3	20	-1.51%
2024/10/30	2	42.63	0.8	42.91	42.35	1.2	21	5.53%
2024/10/24	0	0.00	0	42.40	41.60	0	20	-0.15%
2024/10/23	0.2	42.10	0	42.40	41.85	0.1	19	0.64%
2024/10/17	1.1	42.01	0	0.00	42.20	1.1	19	5.44%
2024/10/16	0.1	42.15	0	0.00	42.05	0.1	19	0.40%
2024/10/14	0	42.30	1.3	42.36	42.20	-1.3	19	-6.77%
2024/10/11	1	42.21	0.3	42.50	42.30	0.7	19	3.71%
2024/10/09	0	0.00	0	43.35	42.50	0	20	0.00%
2024/10/07	0	0.00	0.1	42.49	42.20	-0.1	20	-0.60%
2024/10/04	1	42.20	0.3	42.80	42.10	0.7	20	3.52%
2024/10/01	0	43.05	0	0.00	42.90	0	20	0.22%
2024/09/30	0.1	43.00	0	0.00	42.85	0.1	20	0.26%
2024/09/27	0	43.00	0	0.00	43.00	0	20	0.04%
2024/09/26	0	42.45	0	0.00	42.85	0	21	0.01%
2024/09/24	0	42.70	0	0.00	42.90	0	21	0.00%
2024/09/20	1.2	42.38	1.1	42.64	42.60	0	25	0.07%
2024/09/19	0	0.00	0.3	43.10	43.00	-0.3	25	-1.14%
2024/09/18	1	42.70	0.4	42.98	42.80	0.6	25	2.27%
2024/09/16	0	0.00	0.6	43.17	43.00	-0.6	26	-2.22%
2024/09/13	0	0.00	0	43.10	43.00	0	26	-0.10%
2024/09/12	0	42.50	0	0.00	42.55	0	26	0.15%
2024/09/10	1	42.50	0.4	42.69	42.25	0.6	27	2.16%
2024/09/09	2	42.60	1	42.90	42.60	1	28	3.57%
2024/09/06	0	0.00	0.1	43.00	42.90	-0.1	28	-0.33%
2024/09/05	0	0.00	0.3	43.67	42.95	-0.3	28	-0.89%
2024/09/04	1	43.00	0.1	42.91	42.85	0.9	29	3.05%
2024/09/03	0	0.00	0.2	43.20	43.35	-0.2	29	-0.52%
2024/09/02	1.4	43.27	0.1	43.15	43.15	1.3	29	4.38%
2024/08/30	0	0.00	0	44.12	43.05	0	29	-0.05%
2024/08/29	0	0.00	0	45.00	43.05	0	29	0.00%
2024/08/23	0	0.00	0.1	43.45	43.50	-0.1	31	-0.17%
2024/08/22	0	43.75	0	0.00	43.60	0	31	0.13%
2024/08/20	0	0.00	2.1	43.50	43.20	-2.1	30	-6.62%
2024/08/19	0	0.00	0.6	44.21	43.50	-0.6	31	-2.04%
2024/08/16	0	0.00	0.1	43.55	43.30	-0.1	31	-0.38%
2024/08/15	0	0.00	0.1	43.85	43.40	-0.1	31	-0.19%
2024/08/14	0.1	43.50	1	43.41	43.45	-0.9	31	-2.99%
2024/08/13	0	42.65	0.2	42.75	42.80	-0.1	29	-0.40%
2024/08/12	0	0.00	0.1	42.79	42.55	-0.1	29	-0.41%
2024/08/08	0	0.00	0	43.35	41.40	0	29	-0.07%
2024/08/06	1	41.00	0	0.00	41.25	1	29	3.36%
2024/08/05	1	40.95	0.6	41.67	41.05	0.4	29	1.47%
2024/08/01	0	0.00	0.1	43.30	42.60	-0.1	30	-0.21%
2024/07/29	0	42.35	0	0.00	42.20	0	32	0.14%
2024/07/26	0.1	42.25	0	0.00	42.55	0.1	33	0.15%
2024/07/23	0.3	42.30	1	42.85	42.70	-0.7	35	-2.12%
2024/07/17	1	42.35	0.5	42.70	42.30	0.5	37	1.43%
2024/07/16	0	0.00	0.4	42.66	42.35	-0.4	38	-1.13%
2024/07/15	0.5	42.30	0	0.00	42.50	0.5	38	1.37%
2024/07/08	2	43.20	0	43.70	43.20	2	41	4.74%
2024/07/05	0	43.50	0	0.00	43.15	0	43	0.09%
2024/07/03	1	43.45	0	0.00	43.55	1	47	2.10%
2024/07/02	0.3	43.40	1	43.40	43.40	-0.7	49	-1.52%
2024/06/28	0	44.26	0	0.00	43.60	0	50	0.06%
2024/06/27	4.9	42.71	2	43.63	44.00	2.9	50	5.78%
2024/06/17	0	0.00	0.2	42.25	41.80	-0.2	52	-0.38%
2024/06/14	0	0.00	0.1	42.03	42.25	-0.1	52	-0.19%
2024/06/13	0	0.00	0.2	41.90	42.05	-0.2	51	-0.34%
2024/06/11	0	0.00	0.3	41.50	41.30	-0.3	51	-0.58%
2024/06/07	1	41.80	0.3	42.15	41.40	0.7	51	1.35%
2024/06/06	0	0.00	0.3	41.77	41.80	-0.3	51	-0.60%
2024/06/05	0	0.00	2	41.95	41.90	-2	52	-3.79%
2024/06/04	0	0.00	0.1	41.85	41.80	-0.1	54	-0.18%
2024/05/31	0.6	41.62	0	0.00	41.70	0.6	54	1.01%
2024/05/30	0	0.00	0.4	44.82	41.25	-0.4	57	-0.67%
2024/05/29	0	0.00	2	41.45	41.30	-2	58	-3.40%
2024/05/24	0	0.00	0.2	40.95	40.95	-0.2	62	-0.28%
2024/05/23	0	0.00	0.1	41.00	40.95	-0.1	62	-0.10%
2024/05/22	0	0.00	0.1	40.39	40.30	-0.1	63	-0.08%
2024/05/21	0	0.00	0.6	40.83	40.30	-0.6	66	-0.84%
2024/05/20	1	40.00	0.4	40.78	40.00	0.6	73	0.85%
2024/05/15	0	0.00	0.4	40.09	39.85	-0.4	87	-0.44%
2024/05/14	1	39.75	0.5	40.01	39.75	0.5	89	0.58%
2024/05/10	0	0.00	1.3	40.05	40.00	-1.3	93	-1.40%
2024/05/07	0	0.00	0	40.30	39.75	0	92	-0.03%
2024/05/06	0	0.00	0.1	40.20	40.00	-0.1	91	-0.06%
2024/05/03	0.4	40.00	0	0.00	40.00	0.4	91	0.42%
2024/05/02	1	40.00	0	0.00	40.00	1	90	1.11%
2024/04/29	0.1	39.70	0.1	41.10	40.00	-0.1	88	-0.07%
2024/04/26	0	0.00	0.2	40.52	39.95	-0.2	87	-0.22%
2024/04/24	0	0.00	0	41.95	40.00	0	86	0.00%
2024/04/23	0	0.00	0	41.25	39.85	0	84	0.00%
2024/04/22	0	0.00	0	41.00	39.90	0	84	0.00%
2024/04/19	0	0.00	0.1	40.54	39.80	-0.1	83	-0.17%
2024/04/18	1	40.30	0.1	41.10	40.00	0.9	82	1.09%
2024/04/11	5	40.00	0	0.00	39.95	5	78	6.37%
2024/04/10	0.1	40.21	0	0.00	40.10	0.1	78	0.19%
2024/04/09	0	40.45	0	0.00	40.25	0	76	0.03%
2024/04/08	1.1	40.03	1.1	40.23	40.00	0	73	0.04%
2024/04/03	0	0.00	0.9	40.62	40.20	-0.9	72	-1.25%
2024/04/02	2	40.65	1	41.04	40.60	1	71	1.40%
2024/04/01	1	41.20	0.6	41.51	41.00	0.4	70	0.51%
2024/03/29	1	41.50	0.4	41.75	41.80	0.6	69	0.91%
2024/03/22	0	0.00	0.7	42.43	42.20	-0.7	66	-1.07%
2024/03/21	0	0.00	0	42.60	42.70	0	64	-0.01%
2024/03/20	0	0.00	0	42.05	40.80	0	64	0.00%
2024/03/18	0	0.00	0.3	41.10	40.70	-0.3	63	-0.44%
2024/03/14	1	40.25	0.5	40.56	40.05	0.5	63	0.84%
2024/03/13	0	0.00	0.2	40.31	40.25	-0.2	62	-0.34%
2024/03/12	1	40.25	1.3	41.26	40.25	-0.3	62	-0.51%
2024/03/11	4	39.83	1.6	40.40	39.95	2.4	61	3.96%
2024/03/08	0	0.00	2.5	40.52	40.30	-2.5	59	-4.10%
2024/03/07	0	0.00	0.2	40.81	40.65	-0.2	58	-0.36%
2024/03/06	2	40.58	0.8	40.81	40.60	1.2	58	2.05%
2024/03/05	3	40.97	1.8	41.61	40.95	1.2	58	2.02%
2024/03/04	1	42.20	0.1	42.86	42.05	0.9	54	1.56%
2024/03/01	2	42.23	1	43.41	42.15	1	53	1.87%
2024/02/29	2	42.85	0.3	43.38	42.80	1.7	52	3.20%
2024/02/26	3	44.78	0	0.00	44.25	3	48	6.18%
2024/02/23	2	45.85	0	0.00	45.05	2	47	4.18%
2024/02/22	0	0.00	0.1	47.50	46.00	-0.1	46	-0.26%
2024/02/21	0.1	49.13	5.8	49.90	50.00	-5.7	43	-12.97%
2024/02/20	0	0.00	0.4	50.94	50.00	-0.4	36	-1.07%
2024/02/19	0	0.00	0.4	49.30	49.75	-0.4	30	-1.38%
2024/02/16	5.5	47.60	0.7	47.58	47.75	4.8	25	18.67%
2024/02/15	0	0.00	0.1	45.50	45.90	-0.1	21	-0.23%
2024/02/05	0	0.00	0.2	44.93	44.95	-0.2	19	-1.21%