• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 鳳凰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鳳凰

(5706)
可現股當沖
  • 股價
    67.6
  • 漲跌
    ▲2.6
  • 漲幅
    +4.00%
  • 成交量
    1,431張
  • 產業
    上市 觀光類股

  • 189人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
鳳凰 (5706)籌碼相關－新光-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中 券商分點個股進出

新光-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/178.264.72067.3567.608.22563.20%
2024/12/162065.8500.0065.00202348.52%
2024/12/1322.165.6200.0065.0022.12319.53%
2024/12/120.265.40165.6065.50-0.8228-0.36%
2024/12/110.163.9000.0064.300.12240.04%
2024/12/064.166.70266.3566.002.12220.94%
2024/12/05165.00165.3065.1002170.00%
2024/12/031.665.001.164.0265.300.52220.20%
2024/11/2800.00162.0062.20-1216-0.46%
2024/11/2700.001362.5462.80-13215-6.04%
2024/11/2600.00163.8063.60-1212-0.47%
2024/11/25163.5000.0063.5012110.47%
2024/11/2100.002.162.8062.80-2.1223-0.92%
2024/11/20062.30061.6061.8002210.00%
2024/11/18162.000.261.8061.900.82230.36%
2024/11/15462.283.762.2962.000.32240.13%
2024/11/131261.70361.6061.5092234.03%
2024/11/12161.20161.6061.3002270.00%
2024/11/08260.3000.0059.5022270.88%
2024/11/0700.00260.3560.50-2228-0.88%
2024/11/0600.00160.1059.90-1231-0.43%
2024/11/05160.2000.0059.8012380.42%
2024/11/040.160.70160.9060.80-0.9248-0.38%
2024/11/0100.00461.7861.90-4268-1.49%
2024/10/300.160.80161.6060.80-1271-0.35%
2024/10/2900.00161.0060.80-1273-0.37%
2024/10/2400.001562.4162.20-15280-5.35%
2024/10/2300.001.161.6462.50-1.1281-0.39%
2024/10/220.761.000.160.8060.900.62790.21%
2024/10/21161.1000.0061.0012930.34%
2024/10/181061.4400.0061.00103053.28%
2024/10/17260.5000.0060.4023080.65%
2024/10/1600.00360.3060.20-3323-0.93%
2024/10/090.158.5000.0058.300.13610.03%
2024/10/01559.96260.0060.2034450.67%
2024/09/30159.80259.8060.10-1471-0.21%
2024/09/27159.8000.0060.0014800.21%
2024/09/26159.3000.0059.3014910.20%
2024/09/250.159.4000.0059.600.15040.02%
2024/09/24359.6300.0059.5035140.58%
2024/09/2000.00158.7058.40-1538-0.19%
2024/09/18058.3000.0058.0005540.01%
2024/09/16158.3000.0058.4015750.17%
2024/09/1300.00158.3058.00-1593-0.17%
2024/09/100.257.700.158.1056.900.16200.01%
2024/09/060.158.1000.0058.000.16390.02%
2024/09/05158.60259.2558.10-1646-0.15%
2024/09/04258.15258.9058.0006490.00%
2024/09/0300.001.160.6460.40-1.1651-0.17%
2024/09/02159.901.560.5760.00-0.5660-0.07%
2024/08/300.459.9800.0059.900.46670.06%
2024/08/27159.30059.7059.7017260.14%
2024/08/26160.3000.0059.8017630.13%
2024/08/236.560.55260.7060.204.58180.55%
2024/08/220.559.3000.0059.300.59190.06%
2024/08/201.160.000.360.0059.900.89450.08%
2024/08/191.360.11160.8960.000.29930.02%
2024/08/161.160.2800.0059.901.11,0210.11%
2024/08/15159.813.560.0459.70-2.51,046-0.23%
2024/08/140.159.500.760.0259.40-0.61,244-0.05%
2024/08/131.359.600.560.0460.000.81,2860.06%
2024/08/122.559.82360.2060.00-0.51,417-0.03%
2024/08/092.459.690.459.1058.9021,4430.14%
2024/08/0800.00160.0059.30-11,524-0.07%
2024/08/070.160.60359.4760.40-2.91,547-0.19%
2024/08/064.156.7700.0057.604.11,5700.26%
2024/08/05160.20060.4059.0011,5640.06%
2024/08/02165.50165.7065.2001,5510.00%
2024/08/0100.00166.4067.20-11,566-0.06%
2024/07/29266.05166.6065.5011,6660.06%
2024/07/26166.40266.1066.00-11,693-0.06%
2024/07/231.267.4300.0067.201.21,8340.06%
2024/07/22165.701.165.9765.90-0.11,926-0.01%
2024/07/193.169.77569.5668.80-22,135-0.09%
2024/07/186.171.03570.5070.501.12,2220.05%
2024/07/175.272.67872.6971.80-2.82,328-0.12%
2024/07/1500.000.170.6070.20-0.12,3420.00%
2024/07/120.271.83370.6070.70-2.82,342-0.12%
2024/07/115.172.16372.9071.702.12,3380.09%
2024/07/107.273.57872.8674.40-0.82,335-0.03%
2024/07/09570.32270.6069.9032,3130.13%
2024/07/083.369.0700.0069.003.32,3440.14%
2024/07/05369.77170.8070.6022,4740.08%
2024/07/04278.4000.0078.1022,4570.08%
2024/07/03278.55278.5078.5002,4320.00%
2024/07/02278.451.278.7778.400.82,4220.03%
2024/06/2800.00176.0076.30-12,402-0.04%
2024/06/27576.903.476.2676.101.62,3940.07%
2024/06/26278.952278.7678.50-202,369-0.84%
2024/06/252.378.491.678.6979.000.72,3680.03%
2024/06/24778.5700.0077.9072,3700.30%
2024/06/21479.75879.8579.50-42,365-0.17%
2024/06/2000.005078.1978.70-502,349-2.13%
2024/06/19277.1500.0077.2022,3390.09%
2024/06/181.179.350.379.2077.900.82,3370.03%
2024/06/171.178.78479.0078.60-2.92,336-0.12%
2024/06/14478.10278.0577.9022,3280.09%
2024/06/1300.00177.1076.60-12,323-0.04%
2024/06/12275.0000.0076.5022,3550.08%
2024/06/113.175.57476.1875.70-12,352-0.04%
2024/06/07276.25376.8076.80-12,356-0.04%
2024/06/063.175.44675.7075.60-32,380-0.12%
2024/06/05276.15076.5076.1022,3890.08%
2024/06/047.176.83277.1576.905.12,3870.21%
2024/06/031277.4100.0077.20122,3800.50%
2024/05/315.679.1912.380.2579.00-6.72,368-0.28%
2024/05/3032.578.50578.6277.9027.52,3401.18%
2024/05/291380.9841.681.0481.00-28.62,305-1.24%
2024/05/2815.379.7621.179.9580.70-5.92,251-0.26%
2024/05/274.674.052.174.8474.902.62,1390.12%
2024/05/2419.572.395.272.4674.1014.42,1300.68%
2024/05/2316.674.345.673.3172.10112,1150.52%
2024/05/2214.175.813.176.3676.40112,0690.53%
2024/05/219.276.58976.3976.600.22,0430.01%
2024/05/2029.179.1222.279.3577.1072,0190.34%
2024/05/173580.478.580.1680.0026.61,8261.45%
2024/05/1626.481.4632.381.3781.70-5.81,783-0.33%
2024/05/15579.222379.7479.80-181,656-1.09%
2024/05/143679.0120.179.7578.8015.91,6420.97%
2024/05/132077.891878.6378.4021,5560.13%
2024/05/1011.477.64477.9878.107.41,5340.48%
2024/05/09175.804.376.0875.50-3.31,506-0.22%
2024/05/081.175.58275.8075.60-0.91,502-0.06%
2024/05/073.376.40176.4075.902.31,4960.15%
2024/05/064.177.75577.4677.50-0.91,498-0.06%
2024/05/038.278.92478.7878.604.21,4860.28%
2024/05/0230.279.4520.279.9080.00101,4630.68%
2024/04/30977.341377.1177.70-41,405-0.29%
2024/04/2926.680.7722.780.7579.003.81,3750.28%
2024/04/2614.278.9014.779.3279.70-0.51,233-0.04%
2024/04/2552.179.314679.3178.506.11,1390.53%
2024/04/241875.4627.175.8176.30-9.1920-0.99%
2024/04/2342.274.6236.775.1173.105.58280.66%
2024/04/22671.20971.4071.30-3732-0.41%
2024/04/19171.183.369.1569.40-2.3742-0.31%
2024/04/18270.201569.8369.80-13744-1.75%
2024/04/17169.1000.0069.3017480.13%
2024/04/16469.3712.269.8568.40-8.2752-1.09%
2024/04/15372.0000.0071.6037460.40%
2024/04/126.172.7711.173.0873.10-5754-0.66%
2024/04/1164.475.1681.474.3674.10-17727-2.34%
2024/04/1017.169.15369.2069.1014.15872.40%
2024/04/09168.00067.4068.0015910.17%
2024/04/0800.00067.6067.7006010.00%
2024/04/031.167.62167.9067.700.16590.02%
2024/04/02068.33268.5568.60-2658-0.30%
2024/04/01069.8000.0068.9006610.00%
2024/03/29668.42268.4068.4046600.61%
2024/03/281.168.91169.3069.100.16600.02%
2024/03/275.168.841.369.1868.903.86590.58%
2024/03/26067.70368.3067.50-3654-0.46%
2024/03/251.168.7200.0068.701.16600.17%
2024/03/221.169.36068.7068.401.16620.16%
2024/03/21168.90168.8068.3006600.00%
2024/03/202.166.92166.8067.801.16610.16%
2024/03/19167.31167.1067.4006630.00%
2024/03/182.267.0400.0066.402.26640.33%
2024/03/1535.168.812669.3567.609.16771.34%
2024/03/142.166.99266.7067.000.16430.01%
2024/03/13067.1300.0067.2006480.00%
2024/03/122.366.674.167.2868.00-1.8653-0.27%
2024/03/11763.87864.0064.20-1644-0.16%
2024/03/083.161.48162.5060.802.16350.33%
2024/03/07261.95062.2062.1026430.31%
2024/03/062.262.7100.0062.302.26500.33%
2024/03/053.162.87362.7363.5006690.01%
2024/03/040.162.40162.6062.10-0.9675-0.14%
2024/03/01161.8000.0061.9016930.15%
2024/02/29161.22161.7061.7007330.00%
2024/02/270.161.6100.0061.400.18400.01%
2024/02/26062.0800.0061.8009610.00%
2024/02/232.261.630.161.8061.502.21,1320.19%
2024/02/221.162.47162.0062.000.11,2150.01%
2024/02/2100.00163.0062.70-11,435-0.07%
2024/02/20362.67162.6062.8021,6980.12%
2024/02/190.164.08163.7063.70-0.91,899-0.05%
2024/02/16363.70364.1363.7001,9100.00%
2024/02/153.164.177.564.0364.50-4.41,919-0.23%
2024/02/0500.000.168.6068.70-0.11,937-0.01%
2024/02/02168.50169.3068.4001,9630.00%
2024/02/010.368.5800.0068.900.31,9730.01%
2024/01/311.168.3400.0068.401.11,9930.06%
2024/01/301.168.8000.0068.801.12,0420.05%
2024/01/29570.02569.0868.9002,1340.00%
2024/01/262.168.37367.9067.60-0.92,145-0.04%
2024/01/253.167.9100.0067.603.12,1780.14%
2024/01/240.168.60268.5068.50-22,274-0.09%
2024/01/230.367.6000.0067.500.32,3020.01%
2024/01/221.167.90267.9067.90-0.92,313-0.04%
2024/01/190.267.94268.0567.80-1.82,328-0.08%
2024/01/181.167.61167.5067.500.12,3610.00%
2024/01/173.367.77467.3567.70-0.82,389-0.03%
2024/01/163.168.3700.0067.403.12,4170.13%
2024/01/15670.532.370.2570.403.72,4110.15%
2024/01/120.274.00273.7574.10-1.82,380-0.08%
2024/01/111.172.14171.7072.200.12,3770.00%
2024/01/103.172.37372.6072.800.12,3770.00%
2024/01/091.174.18173.9073.600.12,3770.00%
2024/01/08275.304.174.8074.60-2.12,382-0.09%
2024/01/053.274.4115.474.2874.00-12.22,424-0.50%
2024/01/041.173.11273.2573.00-0.92,408-0.04%
2024/01/031.173.711774.1673.70-15.92,413-0.66%
2024/01/02773.101172.9874.00-42,405-0.17%
2023/12/293673.8410.374.0273.5025.72,4071.07%
2023/12/28071.50071.8071.3002,3580.00%
2023/12/27171.8000.0072.0012,3610.04%
2023/12/2600.00271.0071.30-22,361-0.08%
2023/12/220.171.3000.0071.000.12,3710.00%
2023/12/210.171.6500.0071.200.12,3730.01%
2023/12/20271.75371.2771.80-12,375-0.04%
2023/12/191.270.0100.0070.201.22,3710.05%
2023/12/180.171.2500.0070.800.12,3730.00%
2023/12/152.271.48171.3071.401.22,3770.05%
2023/12/140.172.26872.0471.60-7.92,375-0.33%
2023/12/130.172.40772.3372.40-6.92,373-0.29%
2023/12/126.472.348.273.2372.10-1.82,379-0.07%
2023/12/110.574.51574.3873.90-4.52,375-0.19%
2023/12/082.474.75775.4774.40-4.62,411-0.19%
2023/12/071.375.6415.175.4375.00-13.82,412-0.57%
2023/12/069.275.9215.175.6075.40-5.92,414-0.25%
2023/12/054.773.960.574.6073.904.22,3960.17%
2023/12/041.775.19275.1075.10-0.32,396-0.01%
2023/12/011.674.79574.8474.30-3.42,389-0.14%
2023/11/3012.475.322475.1774.30-11.62,386-0.49%
2023/11/298.974.3500.0073.908.92,3760.38%
2023/11/2811.174.07374.7074.808.12,3710.34%
2023/11/2718.174.311473.7473.004.12,3680.17%
2023/11/2435.676.271975.5375.1016.52,3380.71%
2023/11/222981.162379.7678.5062,1990.27%
2023/11/212276.624776.9578.50-252,154-1.16%
2023/11/2070.177.6279.477.4276.50-9.42,078-0.45%
2023/11/1793.380.6644.380.0082.60491,8782.61%
2023/11/1675.273.1841.773.6775.1033.51,6342.05%
2023/11/15169.10269.0569.10-11,434-0.07%
2023/11/14267.9000.0067.9021,4400.14%
2023/11/13768.83368.6369.5041,4580.27%
2023/11/10768.294.168.0268.802.91,4460.20%
2023/11/09066.90168.9067.30-11,446-0.07%
2023/11/08168.30668.5268.70-51,484-0.34%
2023/11/07670.08369.2069.1031,5290.20%
2023/11/062170.111870.2269.5031,5090.20%
2023/11/032.167.79168.5067.801.11,4430.07%
2023/11/02668.4710.268.3168.90-4.21,472-0.28%
2023/11/0129.168.2227.468.2168.801.71,4560.12%
2023/10/31267.309.166.7766.60-7.11,380-0.51%
2023/10/30165.7000.0065.6011,3800.07%
2023/10/272.165.37365.8466.40-0.91,404-0.06%
2023/10/26465.5210.466.8064.90-6.41,455-0.44%
2023/10/250.164.500.165.2866.6001,5930.00%
2023/10/242.463.192.363.4764.700.11,6130.01%
2023/10/23162.103.360.6560.90-2.31,677-0.13%
2023/10/202.159.9500.0060.202.11,7200.12%
2023/10/190.161.06461.4061.00-3.91,795-0.22%
2023/10/180.261.29361.5060.30-2.81,978-0.14%
2023/10/172.161.91162.2062.001.12,1110.05%
2023/10/161.162.851.761.9862.10-0.62,152-0.03%
2023/10/1311.265.96866.1963.603.22,2030.14%
2023/10/12063.60163.8063.80-12,197-0.05%
2023/10/11165.7000.0063.0012,2650.04%
2023/10/0600.000.165.2065.30-0.12,3030.00%
2023/10/05165.60365.3065.40-22,363-0.08%
2023/10/04164.10863.8663.80-72,401-0.29%
2023/10/030.165.0000.0064.600.12,4430.00%
2023/10/02065.5000.0066.5002,5870.00%
2023/09/2800.00165.9065.60-12,695-0.04%
2023/09/27165.20265.9065.20-12,802-0.04%
2023/09/26365.87066.5065.5032,8560.10%
2023/09/2500.002.166.5566.40-2.12,928-0.07%
2023/09/22364.47465.2565.70-12,964-0.03%
2023/09/21365.50265.5065.5013,0550.03%
2023/09/20266.70167.7066.2013,2060.03%
2023/09/19267.3000.0067.2023,3410.06%
2023/09/18168.00268.1568.10-13,433-0.03%
2023/09/152.268.6900.0068.602.23,6470.06%
2023/09/142.169.62369.9770.00-0.93,887-0.02%
2023/09/13869.146.168.7369.0024,0950.05%
2023/09/11168.30169.0067.8004,3030.00%
2023/09/08168.60268.9068.50-14,651-0.02%
2023/09/07269.2000.0068.8025,0140.04%
2023/09/06169.9000.0069.9015,1990.02%
2023/09/0500.00171.0070.70-15,585-0.02%
2023/09/04270.9000.0071.0026,1770.03%
2023/09/012.272.08273.0571.900.26,9580.00%
2023/08/31472.73272.3072.1027,2320.03%
2023/08/3000.00273.5073.20-27,433-0.03%
2023/08/29572.748.473.0274.00-3.47,747-0.04%
2023/08/2820.272.802072.3071.500.28,3160.00%
2023/08/253977.763277.8176.9078,6810.08%
2023/08/242.474.06674.4274.10-3.68,756-0.04%
2023/08/234.474.61575.0274.30-0.68,955-0.01%
2023/08/22473.98173.4073.4039,4910.03%
2023/08/21275.65475.3575.10-210,437-0.02%
2023/08/18476.85377.1075.60110,7220.01%
2023/08/17178.101976.1877.90-1810,905-0.17%
2023/08/16875.931975.6575.80-1111,027-0.10%
2023/08/151377.111677.4877.00-311,274-0.03%
2023/08/141776.471377.0477.30411,3750.04%
2023/08/113978.982179.1579.401811,5970.16%
2023/08/103.177.611377.3578.50-1011,751-0.08%
2023/08/09679.28379.4078.70311,8680.03%
2023/08/0825.381.4016.181.4779.409.211,9110.08%
2023/08/07880.431280.4281.10-411,903-0.03%
2023/08/04680.701180.1579.80-511,889-0.04%
2023/08/02579.94579.4079.40011,8810.00%
2023/08/01380.93881.2581.00-511,857-0.04%
2023/07/3112.180.702180.4580.00-8.911,825-0.08%
2023/07/2856.483.224882.9982.308.411,7600.07%
2023/07/273281.764681.9182.30-1411,589-0.12%
2023/07/264681.711682.0681.003011,5420.26%
2023/07/2522.379.831880.2679.704.311,4560.04%
2023/07/242078.855378.9279.80-3311,409-0.29%
2023/07/2189.183.7759.281.3481.0029.911,3330.26%
2023/07/2043.484.163584.3584.708.411,1520.08%
2023/07/196.581.241180.7880.50-4.511,014-0.04%
2023/07/1814.382.646.382.5880.60810,9790.07%
2023/07/1718.387.12986.4984.809.310,9330.08%
2023/07/1423.290.151589.7788.508.210,9270.08%
2023/07/1311.491.036.591.2889.504.910,8720.04%
2023/07/1212.293.272292.5791.60-9.810,871-0.09%
2023/07/1114.198.751597.3395.80-110,890-0.01%
2023/07/1037.197.7928.598.3296.908.610,9510.08%
2023/07/07117.3100.7010699.2298.0011.310,9050.10% 大買/大賣/
2023/07/0647.1101.3470.5103.92101.00-23.410,761-0.22%
2023/07/0544.1109.4566108.60105.50-21.910,654-0.21%
2023/07/0426.6110.5617109.53109.009.610,5510.09%
2023/07/0322.5112.2421113.10112.001.510,5000.01%
2023/06/3013.2111.089111.44111.504.210,4390.04%
2023/06/29226.1111.7934.3112.58113.00191.810,4171.84% 大買/鉅額交易
2023/06/2842.3111.3632111.83111.5010.210,3570.10%
2023/06/2752110.2554108.72108.50-210,253-0.02%
2023/06/2626111.2535.4112.18112.00-9.410,121-0.09%
2023/06/2186.4115.2366.2115.03112.0020.210,0350.20%
2023/06/20111.2115.9990.3115.57114.0020.99,8270.21% 大買/
2023/06/1964113.9098.8114.27113.00-34.79,597-0.36%
2023/06/1661.1113.0048.5112.33110.0012.79,3950.13%
2023/06/1528.1112.0519112.61114.509.19,2810.10%
2023/06/14110.8114.4899113.91113.0011.89,1770.13% 大買/
2023/06/13138.5113.7893.3114.09111.5045.28,8510.51% 大買/
2023/06/1240.2112.1031111.87110.009.28,4990.11%
2023/06/0980.3116.2199.2116.37116.50-18.98,329-0.23%
2023/06/08188.1123.87167123.13119.5021.17,9810.26% 大買/大賣/
2023/06/07254.6123.47221123.33123.0033.67,6130.44% 大買/大賣/
2023/06/0667112.9395.2114.11118.00-28.26,856-0.41%
2023/06/0567109.5357108.86107.50106,6030.15%
2023/06/0264.1104.62313.1105.79109.50-2496,400-3.89% 大賣/鉅額交易
2023/06/01328103.65292.4105.06102.0035.66,0890.58% 大買/大賣/
2023/05/3162.495.5773.296.6999.10-10.95,541-0.20%
2023/05/3040.290.231790.5190.1023.25,1580.45%
2023/05/294890.3540.689.8990.007.44,9800.15%
2023/05/26104.292.68100.490.9987.903.84,8260.08% 大買/
2023/05/25165.188.38180.589.9595.30-15.34,388-0.35% 大買/大賣/
2023/05/2455.384.2343.686.0886.7011.73,5040.33%
2023/05/235172.7397.173.3378.90-46.13,272-1.41%
2023/05/228771.3058.171.3171.8028.93,2070.90%
2023/05/1941.270.2970.271.0170.20-293,211-0.90%
2023/05/184867.7546.167.7367.901.93,2900.06%
2023/05/173667.5144.167.3567.90-8.13,536-0.23%
2023/05/165166.2555.366.2566.80-4.33,334-0.13%
2023/05/152465.502965.0563.50-53,127-0.16%
2023/05/122561.792262.5662.9032,9930.10%
2023/05/111262.981062.5461.7022,9460.07%
2023/05/10160.30661.3261.60-52,904-0.17%
2023/05/09560.3200.0060.0052,9100.17%
2023/05/08462.10563.0661.60-12,937-0.03%
2023/05/0500.00262.6062.30-22,979-0.07%
2023/05/040.161.80162.0062.30-0.92,987-0.03%
2023/05/03662.3500.0061.8063,0020.20%
2023/05/02462.75562.7462.50-13,007-0.03%
2023/04/28363.07462.9562.80-13,010-0.03%
2023/04/27561.28361.9061.9023,0050.07%
2023/04/2600.00361.4361.90-33,005-0.10%
2023/04/25463.1023.161.3761.00-19.13,013-0.63%
2023/04/246.262.54262.8062.604.23,0070.14%
2023/04/21463.051362.6562.50-93,013-0.30%
2023/04/203465.9000.0064.00343,0061.13%
2023/04/194767.066566.1665.90-182,989-0.60%
2023/04/1812.164.73266.0564.5010.12,9470.34%
2023/04/1722.668.392266.9065.900.62,9480.02%
2023/04/142867.464.167.1166.4023.92,9180.82%
2023/04/132266.122966.1766.00-72,847-0.25%
2023/04/1200.00563.5063.50-52,774-0.18%
2023/04/11263.80263.3063.3002,8040.00%
2023/04/10163.6000.0063.8012,8650.03%
2023/04/07363.20563.2462.80-22,973-0.07%
2023/04/06463.751163.1863.00-72,992-0.23%
2023/03/31163.4000.0064.3012,9950.03%
2023/03/30264.0500.0064.0023,0220.07%
2023/03/29164.408.564.7565.00-7.53,034-0.25%
2023/03/2827.165.032364.6763.404.13,0250.14%
2023/03/24363.501.163.8063.8023,5060.06%
2023/03/23464.551.464.1964.302.73,6020.07%
2023/03/2200.002665.2164.30-263,607-0.72%
2023/03/21063.60463.4363.60-43,599-0.11%
2023/03/204.361.56261.8062.302.33,5960.06%
2023/03/17060.45460.3561.20-43,601-0.11%
2023/03/1623.759.92559.8459.2018.73,5830.52%
2023/03/15162.4000.0062.4013,5570.03%
2023/03/14663.20563.0062.5013,5520.03%
2023/03/13763.13663.6563.9013,5390.03%
2023/03/1010269.2014067.3965.40-383,509-1.08% 大買/大賣/
2023/03/094669.062.269.6969.8043.83,3101.32%
2023/03/081968.091967.8667.6003,3070.00%
2023/03/072.268.48269.0068.300.23,3200.00%
2023/03/062.168.19367.7767.80-13,319-0.03%
2023/03/031468.441868.1767.90-43,306-0.12%
2023/03/0218.669.998069.5969.00-61.43,257-1.88%
2023/03/01570.00270.4070.0033,2160.09%
2023/02/241570.351970.6571.20-43,199-0.13%
2023/02/2311170.825371.2970.90583,1531.84% 大買/
2023/02/223269.5927.169.5168.804.93,0970.16%
2023/02/211468.101967.9368.80-53,029-0.17%
2023/02/2010369.79173.169.4368.60-70.12,971-2.36% 大買/大賣/
2023/02/17140.171.44138.570.8571.901.62,8390.06% 大買/大賣/
2023/02/16153.170.0094.170.4071.80592,6872.19% 大買/
2023/02/15203.168.5920168.8568.802.12,3510.09% 大買/大賣/
2023/02/145463.684563.6464.4091,9820.45%
2023/02/13261.85362.3761.80-11,919-0.05%
2023/02/10261.85161.8061.3011,9210.05%
2023/02/09164.40563.8462.20-41,923-0.21%
2023/02/08262.80163.2062.4011,9140.05%
2023/02/07562.622.162.7563.002.91,9120.15%
2023/02/06362.83362.8762.6001,9100.00%
2023/02/031562.871062.1561.2051,8850.27%
2023/02/02161.7000.0061.4011,8440.05%
2023/02/0100.00161.0061.90-11,847-0.05%
2023/01/31259.80460.2360.30-21,844-0.11%
2023/01/30459.88459.8859.5001,8500.00%
2023/01/17160.2000.0059.7011,8640.05%
2023/01/16359.07758.9760.00-41,887-0.21%
2023/01/1300.00159.1059.00-11,916-0.05%
2023/01/12560.888.161.1160.90-3.11,931-0.16%
2023/01/110.161.000.161.0060.900.11,9460.00%
2023/01/09161.50161.7061.6002,0180.00%
2023/01/05162.70162.7061.2002,1650.00%
2023/01/04762.20262.2061.9052,1630.23%
2023/01/03761.11461.2061.9032,1670.14%
2022/12/30362.008.462.2261.40-5.42,230-0.24%
2022/12/29459.50260.4561.8022,2050.09%
2022/12/283161.252761.0461.0042,1870.18%
2022/12/272663.852562.4260.7012,1430.05%
2022/12/26561.88562.1060.3002,0640.00%
2022/12/2300.00560.9061.10-52,124-0.24%
2022/12/221461.162261.1461.40-82,150-0.37%
2022/12/21159.50659.9860.50-52,168-0.23%
2022/12/20258.901057.9857.90-82,218-0.36%
2022/12/192458.732659.1758.50-22,292-0.09%
2022/12/16200.164.4115565.1760.10452,4351.85% 大買/大賣/
2022/12/152262.4926.263.3264.70-4.22,212-0.19%
2022/12/13158.4000.0058.2012,2730.04%
2022/12/121158.2611.158.1857.80-0.12,351-0.01%
2022/12/091158.631258.6357.50-12,504-0.04%
2022/12/08657.356.158.0058.00-0.12,5460.00%
2022/12/06159.100.557.6057.200.52,5990.02%
2022/12/0500.000.258.2058.20-0.22,603-0.01%
2022/12/02358.30157.3057.3022,6080.08%
2022/12/01558.24458.5058.5012,6050.04%
2022/11/301756.751756.7857.5002,6470.00%
2022/11/296.555.33755.8756.30-0.52,628-0.02%
2022/11/2800.008.353.5854.00-8.32,597-0.32%
2022/11/250.252.25352.6052.10-2.82,600-0.11%
2022/11/23252.35152.6052.0012,7080.04%
2022/11/22252.8500.0052.0022,9590.07%
2022/11/2100.003.252.5352.50-3.23,049-0.10%
2022/11/181456.5916.155.9053.40-2.13,042-0.07%
2022/11/17553.34253.8554.1032,9790.10%
2022/11/16852.43952.3052.20-12,969-0.03%
2022/11/15452.33452.8352.7002,9910.00%
2022/11/14252.153.251.9552.20-1.22,999-0.04%
2022/11/11451.054.251.3251.40-0.22,998-0.01%
2022/11/10450.45251.3050.3022,9920.07%
2022/11/091050.98451.0050.7063,0100.20%
2022/11/08351.902.152.4951.5013,0060.03%
2022/11/073.149.59350.4350.800.12,9950.00%
2022/11/0400.00349.2549.55-32,991-0.10%
2022/11/0213.148.221148.2948.302.12,9940.07%
2022/11/0100.00247.3547.60-22,996-0.07%
2022/10/31146.10145.6545.8503,0010.00%
2022/10/28245.80246.0045.6003,0130.00%
2022/10/27346.33546.2846.75-23,021-0.07%
2022/10/26645.17345.6745.4033,0240.10%
2022/10/25945.555.145.6045.503.93,0210.13%
2022/10/24445.95846.4346.60-43,022-0.13%
2022/10/21646.05845.7144.70-23,012-0.07%
2022/10/201146.4514.246.1946.20-3.23,016-0.11%
2022/10/191148.601048.6047.6013,1030.03%
2022/10/1828.248.972748.6948.801.23,1130.04%
2022/10/1714.247.301148.1349.253.23,1200.10%
2022/10/1465.451.095850.9850.407.43,1300.24%
2022/10/1325.355.0623.453.7752.201.93,2090.06%
2022/10/12557.76657.7358.00-13,541-0.03%
2022/10/11457.50357.6057.2013,6090.03%
2022/10/072859.893159.9958.60-33,604-0.08%
2022/10/06657.33657.8257.9003,5500.00%
2022/10/051058.15657.5057.3043,5650.11%
2022/10/04458.90658.2358.10-23,569-0.06%
2022/10/0320.157.991958.1657.901.13,5830.03%
2022/09/301056.6810.157.0358.00-0.13,5730.00%
2022/09/291356.1214.256.7356.40-1.23,521-0.03%
2022/09/286.257.2710.157.7955.00-3.93,508-0.11%
2022/09/27859.259.159.4659.60-1.13,500-0.03%
2022/09/262364.531764.1262.0063,5030.17%
2022/09/23144.368.3114465.8365.400.33,4680.01% 大買/大賣/
2022/09/227369.9382.870.0267.90-9.83,298-0.30%
2022/09/2117.166.922166.8567.50-3.93,046-0.13%
2022/09/2044.166.484766.6467.00-2.92,982-0.10%
2022/09/196065.222965.1565.00312,9161.06%
2022/09/16159.766.68188.366.4866.60-28.62,865-1.00% 大買/大賣/
2022/09/152666.222765.3864.00-12,746-0.04%
2022/09/141864.5724.265.1665.40-6.22,752-0.23%
2022/09/132263.8725.364.0764.80-3.32,774-0.12%
2022/09/121763.202463.2463.50-72,797-0.25%
2022/09/082062.352062.6162.0002,8660.00%
2022/09/07961.41460.9060.9052,8980.17%
2022/09/062563.7825.963.2961.40-0.92,930-0.03%
2022/09/054.862.313.563.0861.301.32,9460.04%
2022/09/0200.00163.3062.80-13,159-0.03%
2022/09/013.964.23564.1463.50-1.13,215-0.03%
2022/08/3130.165.522365.2364.607.13,3150.21%
2022/08/301764.332264.3364.00-53,468-0.14%
2022/08/2916866.7816466.7163.8043,6610.11% 大買/大賣/
2022/08/267.163.9017.364.7266.30-10.23,950-0.26%
2022/08/251060.67260.3060.3084,4360.18%
2022/08/2400.00161.0060.60-14,646-0.02%
2022/08/23360.50360.5061.0005,1420.00%
2022/08/22961.41962.0761.3005,2940.00%
2022/08/19260.60760.2060.90-55,370-0.09%
2022/08/18559.20559.5059.9005,3880.00%
2022/08/16761.171161.1260.20-45,449-0.07%
2022/08/15560.00659.7359.70-15,480-0.02%
2022/08/12659.10759.4959.50-15,505-0.02%
2022/08/11259.301259.4959.00-105,588-0.18%
2022/08/102259.091159.1758.70115,6060.20%
2022/08/091659.691559.7659.1015,6340.02%
2022/08/081559.011858.9158.70-35,698-0.05%
2022/08/051460.641261.1960.2025,8430.03%
2022/08/04357.47158.4058.7025,9400.03%
2022/08/037.259.78260.4059.505.25,9660.09%
2022/08/028.361.64261.7561.406.36,0190.10%
2022/08/01963.69463.4563.4056,2650.08%
2022/07/292.163.30563.7064.00-2.96,289-0.05%
2022/07/28169.10468.8869.00-36,308-0.05%
2022/07/271169.761369.0168.80-26,352-0.03%
2022/07/265171.826270.1067.80-116,463-0.17%
2022/07/251569.85369.4769.30126,5650.18%
2022/07/222469.091868.9069.5066,5530.09%
2022/07/211268.401368.1469.30-16,560-0.02%
2022/07/203869.7925.269.9270.1012.86,5910.19%
2022/07/1916270.3617369.6568.50-116,508-0.17% 大買/大賣/
2022/07/182663.9627.165.7266.40-1.16,168-0.02%
2022/07/15560.46360.8360.4026,1610.03%
2022/07/14959.58960.6761.1006,2150.00%
2022/07/13460.43760.6660.50-36,307-0.05%
2022/07/12659.705.159.0758.700.96,4790.01%
2022/07/111661.881760.7861.00-16,753-0.01%
2022/07/082961.712561.9860.7047,0900.06%
2022/07/071458.801959.8360.20-57,256-0.07%
2022/07/06860.63459.7560.0047,2600.06%
2022/07/051161.471261.2762.30-17,337-0.01%
2022/07/042059.612059.5059.6007,4730.00%
2022/07/0115.159.021758.7557.30-1.97,472-0.03%
2022/06/3021.163.411562.9162.006.17,4760.08%
2022/06/291863.741964.0164.10-17,544-0.01%
2022/06/285.164.20464.2563.601.17,7600.01%
2022/06/27264.10963.8165.20-77,879-0.09%
2022/06/241063.221263.5562.60-28,086-0.02%
2022/06/232263.652263.7962.2008,1420.00%
2022/06/222765.422064.5663.5078,3070.08%
2022/06/211466.931667.8568.10-28,303-0.02%
2022/06/201767.121466.6965.7038,5720.04%
2022/06/1711.468.641968.1469.10-7.68,636-0.09%
2022/06/161669.752269.0767.90-68,605-0.07%
2022/06/151870.004369.9169.40-258,658-0.29%
2022/06/142570.222470.2070.3018,8520.01%
2022/06/1313173.239273.4270.30398,8440.44% 大買/
2022/06/103272.783072.7372.5028,7190.02%
2022/06/094973.344973.3672.9008,7600.00%
2022/06/089173.009772.8872.90-68,742-0.07%
2022/06/078872.108371.6572.9058,7530.06%
2022/06/0624176.2523475.8573.7078,6640.08% 大買/大賣/
2022/06/02308.175.6131176.0575.00-38,360-0.04% 大買/大賣/
2022/06/016573.427473.3372.00-97,901-0.11%
2022/05/3118172.4615672.5572.80258,0760.31% 大買/大賣/
2022/05/303268.5152.269.3572.00-20.27,905-0.26%
2022/05/273065.842565.6965.5057,9070.06%
2022/05/26665.13664.5064.0008,0440.00%
2022/05/251264.631464.6065.00-28,740-0.02%
2022/05/242563.473963.7663.00-149,194-0.15%
2022/05/232663.423063.4463.40-49,376-0.04%
2022/05/20561.741461.9661.30-99,496-0.09%
2022/05/193760.7822.259.9761.7014.99,7840.15%
2022/05/18863.801163.7763.70-310,320-0.03%
2022/05/171064.49763.9763.60310,3830.03%
2022/05/162163.402363.2364.40-210,384-0.02%
2022/05/132461.4835.661.2364.00-11.610,384-0.11%
2022/05/127166.967564.5163.00-410,243-0.04%
2022/05/111869.8718.170.3570.00-0.110,1450.00%
2022/05/103669.453469.6669.80210,1050.02%
2022/05/09181.173.4120072.5370.50-1910,033-0.19% 大買/大賣/
2022/05/06970.641469.8971.00-59,780-0.05%
2022/05/052371.291071.2770.60139,7500.13%
2022/05/043370.963071.2171.2039,7240.03%
2022/05/035670.814371.0271.40139,6620.13%
2022/04/2913471.0516270.5869.80-289,511-0.29% 大買/大賣/
2022/04/28867.16967.2967.20-19,295-0.01%
2022/04/272067.762467.5867.50-49,278-0.04%
2022/04/267668.545569.2968.10219,2330.23%
2022/04/255469.016068.8368.70-69,134-0.07%
2022/04/223968.122968.3767.90109,0330.11%
2022/04/213068.652469.0769.1068,9930.07%
2022/04/202367.9919.167.4068.003.98,9250.04%
2022/04/194768.644269.0868.4058,8560.06%
2022/04/187070.014969.9468.10218,7430.24%
2022/04/1510676.769576.6971.90118,5420.13% 大買/
2022/04/14140.177.9516479.8277.20-23.98,248-0.29% 大買/大賣/
2022/04/135470.4074.271.2173.70-20.27,877-0.26%
2022/04/12165.60666.4867.00-57,686-0.07%
2022/04/1123.266.425765.5765.30-33.87,645-0.44%
2022/04/087068.8487.268.9669.10-17.27,542-0.23%
2022/04/0720.165.893064.8665.00-9.97,353-0.13%
2022/04/0614.167.021467.4466.700.17,2740.00%
2022/04/013466.803266.8867.5027,2000.03%
2022/03/3115668.6312667.9766.70307,1050.42% 大買/大賣/
2022/03/308567.5045.166.9967.0039.96,8690.58%
2022/03/2915467.2614667.0465.5086,7330.12% 大買/大賣/
2022/03/286863.967362.8764.50-56,486-0.08%
2022/03/2511167.32149.167.5866.70-38.16,387-0.60% 大買/大賣/
2022/03/243066.0529.366.5365.600.76,1720.01%
2022/03/23199.667.8217967.6466.3020.66,1040.34% 大買/大賣/
2022/03/2249.164.0047.163.7464.8025,7660.03%
2022/03/2126.163.493063.2463.10-45,648-0.07%
2022/03/184864.605064.8963.90-25,594-0.04%
2022/03/1715765.3517165.2664.60-145,490-0.26% 大買/大賣/
2022/03/162362.752463.1962.70-15,248-0.02%
2022/03/159862.1310362.0062.30-55,170-0.10% 大賣/
2022/03/1446.163.003463.2063.1012.15,0690.24%
2022/03/112862.142162.2663.1074,9620.14%
2022/03/106264.856264.8961.9004,8620.00%
2022/03/094761.845261.4462.00-54,621-0.11%
2022/03/087561.859161.5661.10-164,484-0.36%
2022/03/074563.387162.9461.10-264,248-0.61%
2022/03/04181.167.06147.167.3467.0034.14,1260.83% 大買/大賣/
2022/03/0325964.5522765.1068.50323,7440.85% 大買/大賣/
2022/03/0210762.58119.262.7162.30-12.23,418-0.36% 大買/大賣/
2022/03/0128761.24285.161.4962.501.93,2650.06% 大買/大賣/
2022/02/25429.265.9536964.8661.8060.13,0301.98% 大買/大賣/
2022/02/2426361.51277.364.0066.00-14.32,306-0.62% 大買/大賣/
2022/02/23176.258.7119058.6260.00-13.81,825-0.76% 大買/大賣/
2022/02/225157.326756.6058.90-161,607-1.00%
2022/02/2130358.6228759.3357.60161,4401.11% 大買/大賣/
2022/02/18313.157.4931056.9959.103.11,1250.28% 大買/大賣/
2022/02/17452.5026.253.3354.50-22.2524-4.23%
2022/02/161449.171849.3449.55-4436-0.92%
2022/02/153148.972749.5048.0544100.97%
2022/02/14146.00147.8047.5503590.00%
2022/02/11547.29746.9646.60-2351-0.57%
2022/02/10145.85245.6545.60-1342-0.29%
2022/02/09044.7500.0044.7003470.00%
2022/02/08344.78445.3844.85-1344-0.29%
2022/01/26243.38343.6543.50-1339-0.29%
2022/01/21140.0000.0040.2513260.31%
2022/01/20140.8000.0041.2513260.31%
2022/01/1800.00140.3540.50-1322-0.31%
2022/01/13140.0000.0040.0013190.31%
2022/01/12140.9000.0041.0513150.32%
2022/01/0500.00542.3642.40-5319-1.57%
2022/01/0400.00142.1042.40-1320-0.31%
2022/01/0300.00242.6042.60-2323-0.62%
2021/12/29642.98442.8543.0023330.60%
2021/12/2800.00242.5042.50-2345-0.58%
2021/12/03242.2500.0042.1523810.52%
2021/12/0200.002.241.9242.00-2.2382-0.56%
2021/11/29142.40242.4342.00-1381-0.26%
2021/11/26344.5200.0044.2033740.80%
2021/11/25345.931046.3945.60-7370-1.89%
2021/11/24244.50144.8544.8013650.27%
2021/11/23144.00144.3544.0003620.00%
2021/11/2200.00345.6045.40-3356-0.84%
2021/11/19145.70145.7545.7003600.00%
2021/11/18546.4300.0046.0553561.40%
2021/11/17147.45147.9547.9503500.00%
2021/11/16447.98547.5847.80-1347-0.29%
2021/11/15145.3000.0045.1513270.31%
2021/11/11248.40648.1447.45-4318-1.26%
2021/11/100.246.00446.1146.95-3.9292-1.32%
2021/11/0900.001245.6746.35-12282-4.24%
2021/11/08245.25146.5045.1012720.37%
2021/11/04144.30144.3044.3002630.00%
2021/11/03144.90144.7044.9002650.00%
2021/11/02543.79343.3343.6522610.77%
2021/11/01143.5000.0043.5012630.38%
2021/10/29142.60243.5042.75-1266-0.38%
2021/10/28343.73343.5843.7002630.00%
2021/10/2500.00041.9042.150277-0.01%
2021/10/22242.5000.0041.8522850.70%
2021/10/21242.6500.0042.6522970.67%
2021/10/20243.30242.6542.7503120.00%
2021/10/19144.0500.0044.0013380.30%
2021/10/1300.00343.1342.85-3389-0.77%
2021/10/12142.1500.0042.3513990.25%
2021/10/08243.2500.0043.2524090.49%
2021/10/07143.90143.7543.8504170.00%
2021/10/06142.3500.0042.2514260.23%
2021/10/05343.45143.7543.1024470.45%
2021/10/041243.641343.1242.70-1479-0.21%
2021/09/29142.2500.0041.6017040.14%
2021/09/28141.85142.0042.1007090.00%
2021/09/27141.6500.0041.6017230.14%
2021/09/0700.000.138.7038.45-0.1853-0.01%
2021/08/3000.00442.0441.45-4885-0.45%
2021/08/1700.00339.9539.90-3983-0.31%
2021/08/13641.6200.0041.4569840.61%
2021/08/12142.5000.0042.5019840.10%
2021/08/1100.00142.2041.95-1983-0.10%
2021/08/10242.2000.0041.7529870.20%
2021/08/0900.00142.3541.55-1996-0.10%
2021/08/06341.52241.3541.3019990.10%
2021/08/0400.00042.9042.8001,0200.00%
2021/08/0300.001343.1643.10-131,024-1.27%
2021/08/02143.0000.0043.2011,0290.10%
2021/07/28243.75243.9344.1501,0250.00%
2021/07/27245.15344.4744.35-11,029-0.10%
2021/07/26645.72245.9045.7041,0250.39%
2021/07/23847.31347.9547.0551,0160.49%
2021/07/22146.3000.0045.8019950.10%
2021/07/2100.00145.7044.55-1987-0.10%
2021/07/19147.2000.0047.1019650.10%
2021/07/16646.37546.0845.6519570.10%
2021/07/1500.00346.0046.30-3947-0.32%
2021/07/14244.80043.3644.7029370.21%
2021/07/13144.701.244.6843.65-0.2930-0.02%
2021/07/12145.80845.7345.05-7918-0.76%
2021/07/092247.732746.8746.75-5896-0.56%
2021/07/085247.572147.4747.45318603.60%
2021/07/0720.247.3452.447.8949.85-32.2768-4.18%
2021/07/062045.372145.5045.35-1653-0.15%
2021/07/0500.00343.3043.30-3627-0.48%
2021/07/02442.64144.4042.3036290.48%
2021/07/01543.40343.8344.1526180.32%
2021/06/3000.00241.7841.95-2605-0.33%
2021/06/29040.6000.0040.5006150.00%
2021/06/28340.9300.0040.9036230.49%
2021/06/25142.5000.0042.1016200.16%
2021/06/24141.6000.0042.4016250.16%
2021/06/235.242.41542.2642.200.26310.03%
2021/06/2222.143.00644.0143.1016.16262.56%
2021/06/212343.421343.1943.70106171.62%
2021/06/18141.55241.5541.55-1602-0.16%
2021/06/17040.60141.9042.00-1625-0.16%
2021/06/16041.5000.0041.0506390.00%
2021/06/1500.00241.6341.70-2661-0.30%
2021/06/1000.00141.1040.50-1713-0.14%
2021/06/09140.55243.0040.55-1760-0.13%
2021/06/081441.341441.0340.7007680.00%
2021/06/0700.00239.7039.65-2778-0.26%
2021/06/041242.93344.4241.9598681.04%
2021/06/03142.10143.2041.8508910.00%
2021/06/02339.6200.0040.2538750.34%
2021/06/01140.05340.0840.25-2871-0.23%
2021/05/2800.00238.7538.60-2867-0.23%
2021/05/27237.40336.6038.00-1894-0.11%
2021/05/26136.8500.0036.9019120.11%
2021/05/2500.00335.7835.20-3960-0.31%
2021/05/21234.8500.0035.1521,0920.18%
2021/05/20133.6500.0033.8011,1030.09%
2021/05/181032.13531.3233.1051,1030.45%
2021/05/17230.70730.2631.40-51,101-0.45%
2021/05/1300.001.132.1033.65-1.11,084-0.10%
2021/05/12233.45132.9533.0011,0710.09%
2021/05/10138.1500.0037.5511,0420.10%
2021/05/0700.00436.0036.50-41,035-0.39%
2021/05/05236.553.135.8136.25-1.11,031-0.11%
2021/05/04134.6000.0034.5011,0230.10%
2021/04/29238.2500.0038.0521,0010.20%
2021/04/28139.2000.0038.9019950.10%
2021/04/27239.2500.0039.5029890.20%
2021/04/22339.37239.1539.1019790.10%
2021/04/20140.5000.0040.5019620.10%
2021/04/1900.00140.8540.80-1960-0.10%
2021/04/16141.00541.0941.25-4957-0.42%
2021/04/14140.0500.0040.1019480.11%
2021/04/13141.00041.5040.7519440.10%
2021/04/12341.4000.0041.2539380.32%
2021/04/0600.00439.6540.20-4917-0.44%
2021/04/01141.70940.7840.85-8902-0.89%
2021/03/31342.180.342.3041.702.78870.31%
2021/03/30143.45143.1543.3008710.00%
2021/03/29142.9500.0042.7018670.12%
2021/03/26243.0000.0043.3028620.23%
2021/03/23644.63545.2944.3518370.12%
2021/03/222646.492245.9946.0548170.49%
2021/03/19745.58945.9846.65-2793-0.25%
2021/03/18445.701346.2545.55-9775-1.16%
2021/03/173245.573944.9344.65-7747-0.94%
2021/03/163644.992945.1944.8077310.96%
2021/03/153843.6833.243.7944.304.86920.69%
2021/03/123241.653241.9541.8506460.00%
2021/03/111641.681841.7042.00-2638-0.31%
2021/03/101641.973742.5242.00-21625-3.35%
2021/03/095.241.2010.542.1242.40-5.3523-1.01%
2021/03/082239.04539.1038.55174573.71%
2021/03/0500.00638.0838.10-6448-1.34%
2021/03/04538.4000.0038.2054471.12%
2021/03/03438.341.138.5238.102.94410.67%
2021/03/02639.111438.6138.05-8433-1.85%
2021/02/262941.272041.0840.9594212.14%
2021/02/251940.892041.4141.10-1404-0.25%
2021/02/2426.140.703340.7141.55-6.9359-1.92%
2021/02/231338.368.138.2838.204.92831.72%
2021/02/220.335.754.134.8635.75-3.8237-1.60%
2021/02/17131.5000.0031.6512510.40%
2021/02/052431.06131.1530.80232489.26%
2021/01/1200.00130.2030.20-1300-0.33%
2021/01/04131.3500.0031.3012920.34%
2020/12/31131.4500.0031.3512900.34%
2020/12/2300.00130.7030.95-1282-0.35%
2020/12/22232.350.131.8030.901.92800.68%
2020/12/2100.00632.7232.75-6274-2.18%
2020/12/15333.35133.6033.3522690.74%
2020/12/11133.0000.0032.3012630.38%
2020/12/08133.5000.0033.7012520.40%
2020/12/07233.35134.0534.0012470.40%
2020/12/04233.6000.0033.6022410.83%
2020/12/01232.0000.0032.2022280.87%
2020/11/27032.5000.0032.7002230.00%
2020/11/26132.90032.6032.9512210.44%
2020/11/25031.501.133.0632.20-1.1213-0.52%
2020/11/23131.25131.4031.6001840.00%
2020/11/2000.000.430.5531.10-0.4176-0.25%
2020/11/1800.001.131.3531.35-1.1161-0.67%
2020/11/17430.511330.8831.30-9148-6.07%
2020/11/11428.9900.0029.6041173.40%
2020/11/102.130.605.430.6030.60-3.394-3.46%
2020/11/0900.00727.9127.85-761-11.42%
2020/10/2900.00029.2029.100570.00%
2020/10/27028.6500.0028.900590.00%
2020/09/210.429.750.229.7529.800.2900.26%
2020/09/040.429.1000.0029.300.41040.41%
2020/09/0300.000.129.0029.20-0.1106-0.09%
2020/08/2800.001.129.1029.10-1.1121-0.87%
2020/08/20128.90129.0029.1502190.00%
2020/08/18129.75129.5529.8502720.00%
2020/08/17128.9000.0029.0012710.37%
2020/08/1400.00128.6528.60-1272-0.37%
2020/07/2800.00628.0828.05-6290-2.06%
2020/07/27229.30129.6029.1012910.34%
2020/07/24130.2500.0030.0512900.34%
2020/07/23130.45430.5030.55-3291-1.03%
2020/07/22333.1700.0033.1532901.03%
2020/07/2100.00333.1033.45-3287-1.04%
2020/07/20432.80232.9333.1022870.69%
2020/07/17233.0000.0033.2022870.70%
2020/07/1600.00233.2533.20-2290-0.69%
2020/07/07133.3000.0033.3012910.34%
2020/07/0200.000.134.1534.10-0.1293-0.03%
2020/07/011333.98434.3534.4592913.09%
2020/06/302.133.6500.0033.652.12900.72%
2020/06/2900.00233.4033.40-2291-0.69%
2020/06/23133.6500.0033.7512920.34%
2020/06/19133.9000.0033.9012980.34%
2020/06/1700.00134.3034.30-1300-0.33%
2020/06/0800.00235.7036.05-2316-0.63%
2020/06/04135.5000.0035.6013120.32%
2020/06/02135.0500.0035.1013050.33%
2020/06/011.135.9400.0035.501.13030.36%
2020/05/284.137.51836.5936.10-3.9289-1.35%
2020/05/271538.50738.2736.7582722.93%
2020/05/26736.981537.5037.80-8224-3.56%
2020/05/25933.98633.1734.4031851.62%
2020/05/22231.3300.0031.3021801.11%
2020/05/2000.00231.9031.45-2180-1.11%
2020/05/191231.84432.2331.8581814.41%
2020/05/04230.7800.0030.6021871.07%
2020/04/30232.00131.8032.0511890.53%
2020/04/270.129.2500.0029.300.12050.05%
2020/04/21128.80528.7028.55-4210-1.90%
2020/04/1500.00229.0530.00-2248-0.80%
2020/04/1300.00128.6528.50-1246-0.41%
2020/04/10228.9300.0029.4022470.81%
2020/04/0900.00129.3029.00-1246-0.40%
2020/04/0800.00128.3528.20-1245-0.41%
2020/04/07128.0000.0028.0012420.41%
2020/04/06126.8000.0027.3512410.41%
2020/03/2600.00127.5527.50-1239-0.42%
2020/03/2500.00327.0527.70-3237-1.26%
2020/03/24224.5800.0025.2522320.86%
2020/03/23123.9500.0023.9512300.43%
2020/03/200.122.9000.0023.050.12280.04%
2020/03/18123.5000.0023.1512190.46%
2020/03/16129.0500.0028.4512060.48%
2020/03/1300.00129.6529.80-1204-0.49%
2020/03/09133.50333.3233.30-2193-1.03%
2020/03/06133.9000.0034.0011900.52%
2020/03/050.534.3000.0034.300.51890.26%
2020/03/04134.4000.0034.1011890.53%
2020/02/26135.1000.0035.2011790.56%
2020/02/25235.1000.0035.2021771.13%
2020/02/2100.003036.0736.05-30170-17.57%
2020/02/20136.452636.4536.40-25169-14.76%
2020/02/190.536.40136.2036.40-0.5168-0.30%
2020/02/17236.003535.9736.15-33166-19.77%
2020/02/1300.002037.0337.05-20163-12.26%
2020/02/03134.70635.9236.00-5141-3.54%
2020/01/3100.00235.9536.45-2135-1.47%
2020/01/30236.48136.3036.0511320.76%
2020/01/13439.912439.6440.10-20107-18.65%
2020/01/101.143.6100.0043.951.1841.30%
2020/01/09542.80542.5042.950730.00%
2020/01/08640.14340.5040.453644.69%
2020/01/02240.1800.0040.102623.18%
2019/12/3000.00140.6040.60-161-1.62%
2019/12/2600.000.140.7040.85-0.160-0.08%
2019/12/25140.65140.4040.650600.00%
2019/12/242340.7100.0040.50235938.82%
2019/12/19139.1500.0039.451561.78%
2019/12/18139.7000.0039.751541.82%
2019/12/1300.001138.8538.80-1149-22.08%
2019/12/12238.8000.0038.802494.08%
2019/12/10338.7500.0038.753505.99%
2019/12/09138.8500.0038.751501.99%
2019/12/05438.6500.0038.604498.02%
2019/12/04438.1300.0038.154498.09%
2019/12/02138.1000.0038.101482.05%
2019/11/2900.000.638.5038.50-0.648-1.30%
2019/11/251038.6300.0038.60104522.16%
2019/11/22338.9000.0039.103446.75%
2019/11/21238.4000.0038.852434.61%
2019/11/07537.5100.0037.5053414.34%
2019/11/06137.4000.0037.451342.88%
2019/11/01437.0000.0037.3543511.26%
2019/10/23136.8000.0037.001372.68%
2019/10/21537.1000.0037.0553713.24%
2019/10/1500.001.137.2037.20-1.143-2.41%
2019/10/143237.580.137.0537.1031.94570.16%
2019/10/04836.0000.0036.0084617.27%
2019/10/03735.9600.0036.0574814.56%
2019/10/01435.9500.0035.904498.14%
2019/09/27435.9400.0035.904498.09%
2019/09/261936.1300.0036.00194938.14%
2019/09/25436.0000.0035.954498.03%
2019/09/24436.0000.0036.004507.89%
2019/08/2300.000.236.0536.05-0.260-0.33%
2019/08/2000.00235.9035.90-260-3.30%
2019/08/1900.00135.8535.85-160-1.64%
2019/08/1500.00635.7536.00-660-9.84%
2019/07/188.138.8900.0039.008.15315.16%
2019/07/01138.2000.0038.101452.21%
2019/06/24337.4300.0037.653486.13%
2019/06/1000.000.437.7038.00-0.448-0.83%
2019/05/310.437.1500.0037.150.4470.85%
2019/04/2200.00137.1037.15-146-2.14%
2019/04/18137.10137.0536.950460.00%
2019/04/16136.7000.0036.501442.27%
2019/04/01136.8000.0036.751422.35%
2019/03/2700.00136.6036.70-140-2.47%
2019/03/13136.2000.0036.351392.55%
2019/03/1100.00136.5036.45-140-2.46%
2019/02/1500.00136.0035.90-174-1.35%
2019/01/23135.40235.5835.40-172-1.38%
2018/12/20135.6000.0035.401721.38%
2018/12/1300.00136.5036.15-172-1.39%
2018/12/1000.00135.9535.85-171-1.40%
2018/12/0700.00235.5535.50-270-2.85%
2018/12/06135.601.236.1135.50-0.269-0.22%
2018/12/0400.00336.4336.60-368-4.39%
2018/12/0300.00237.0036.90-267-2.96%
2018/11/30237.25137.2536.801631.57%
2018/11/29137.001036.7036.80-959-15.15%
2018/11/28236.40236.2536.250550.00%
2018/11/27336.45136.3036.302523.80%
2018/11/2600.00736.8336.50-746-15.17%
2018/11/12134.0500.0033.901293.34%
2018/11/09133.7500.0034.101303.33%
2018/11/0700.00133.7033.70-130-3.25%
2018/11/02132.9500.0033.001323.04%
2018/11/01132.9000.0032.801332.98%
2018/10/23233.1500.0033.202345.79%
2018/10/2200.00233.7533.50-235-5.61%
2018/10/19133.30133.3533.000360.00%
2018/10/12133.0000.0033.101372.64%
2018/10/1100.00133.5532.85-137-2.66%
2018/10/09533.6500.0033.9053613.83%
2018/10/0400.00134.2534.00-136-2.75%
2018/10/03134.0500.0034.001362.74%
2018/09/28134.0000.0033.801372.68%
2018/09/07134.2000.0034.351541.85%
2018/09/05134.3500.0034.351551.80%
2018/09/03134.4000.0034.301581.72%
2018/08/31134.2000.0034.351581.71%
2018/08/24134.2000.0034.501611.62%
2018/08/2300.00134.5534.35-161-1.62%
2018/08/20134.6500.0034.501631.58%
2018/08/13134.8500.0034.951661.51%
2018/08/1000.00135.6035.60-166-1.50%
2018/08/0800.00135.5035.50-166-1.50%
2018/07/05134.5000.0034.501761.30%
2018/07/0400.00134.6034.60-177-1.29%
2018/07/02037.70137.7537.70-174-1.30%
2018/06/29137.40237.4037.75-173-1.36%
2018/06/22137.7500.0037.751841.19%
2018/06/21537.5800.0037.705835.96%
2018/05/23137.1000.0037.001721.39%
2018/05/15236.90236.8836.850680.00%
2018/05/04136.4500.0036.451651.53%
2018/05/0300.00136.2536.30-164-1.56%
2018/05/02236.4000.0036.302643.10%
2018/04/2400.00136.0536.05-167-1.49%
2018/04/20536.1000.0036.105677.42%
2018/04/1700.00236.1036.20-271-2.78%
2018/04/1600.00136.2536.20-173-1.36%
2018/04/11136.1500.0036.151821.21%
2018/04/0900.00136.1536.20-183-1.20%
2018/03/30136.1000.0036.201781.27%
2018/03/2900.00136.0035.90-175-1.32%
2018/03/28135.9500.0036.001731.36%
2018/03/27335.80635.7535.75-370-4.24%
2018/03/23034.5500.0034.250640.00%
2018/03/16134.5000.0034.551631.58%
2018/03/1500.000.134.6034.60-0.162-0.14%
2018/03/14234.4500.0034.602623.18%
2018/03/131.334.3200.0034.501.3622.08%
2018/03/1200.00334.3034.40-362-4.81%
2018/03/05633.8900.0033.956649.30%
2018/02/26234.201034.1634.15-864-12.31%
2018/02/231134.1000.0034.05116516.84%
2018/02/21133.90134.3533.950670.00%
2018/02/08133.6000.0034.051651.52%
2018/02/0700.00134.3034.45-165-1.53%
2018/02/06234.45533.8033.75-365-4.58%
2018/01/30335.23135.2535.202662.99%
2018/01/1500.00136.1036.10-158-1.71%
2018/01/12135.50235.9535.95-156-1.77%
2018/01/09135.65136.0535.650500.00%
2018/01/08035.2000.0035.200430.08%
2018/01/0500.004035.1634.95-4041-96.97%
2018/01/034334.97135.4534.654239107.65%
鳳凰旅遊蟬聯旅遊界奧斯卡國際金旅獎 勇奪8金4優成為大贏家UDN聯合新聞網－3天前
鳳凰旅遊（5706）營運受肯定，日前蟬聯旅遊界奧斯卡國際金旅獎，鳳凰旅遊集團勇奪8金4優，再度蟬聯國際金旅獎得獎總數最多......詳全文
鳳凰財報／第3季 EPS 創單季歷史次高 前三季獲利翻倍UDN聯合新聞網－2024/11/07
鳳凰（5706）7日公告第3季財報，單季營收8.41億元，年增10.4%，稅後純益1.08億，年增85%，單季每股盈餘1......詳全文
鳳凰財報／第3季EPS創單季歷史次高 前三季獲利翻倍UDN聯合新聞網－2024/11/07
鳳凰（5706）7日公告第3季財報，單季營收8.41億元，年增10.4%，稅後純益1.08億，年增85%，單季每股盈餘1......詳全文
鳳凰 相關文章