致和證 (5864)-新光-台中券商分點個股進出

台股 » 個股 » 致和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致和證

(5864)

可現股當沖

股價
16.60
漲跌
▼0.05
漲幅
-0.30%
成交量
930張
產業
上櫃金融類股
52人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致和證 (5864)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0.2	16.55	0	0.00	16.65	0.2	537	0.04%
2024/11/20	1.3	16.67	0	0.00	16.70	1.3	535	0.24%
2024/11/19	1.1	16.66	0	0.00	16.60	1.1	529	0.22%
2024/11/15	0	0.00	1	16.85	16.75	-1	539	-0.19%
2024/11/13	0.1	16.85	0	0.00	16.85	0.1	539	0.03%
2024/11/08	0.3	16.93	0	0.00	16.90	0.3	546	0.05%
2024/11/05	1	16.75	0	0.00	16.75	1	567	0.18%
2024/11/04	0	0.00	3	16.77	16.70	-3	591	-0.51%
2024/11/01	0.5	16.47	0	0.00	17.05	0.5	620	0.08%
2024/10/29	3.6	16.50	0	0.00	16.45	3.6	635	0.56%
2024/10/28	0.9	16.94	1	16.80	16.75	-0.1	637	-0.01%
2024/10/25	2.5	17.16	40.1	17.17	17.15	-37.6	648	-5.80%
2024/10/24	0.2	17.58	0	0.00	17.50	0.2	652	0.03%
2024/10/23	1.1	17.90	0.2	17.90	17.80	0.9	645	0.14%
2024/10/22	0.4	17.98	0	0.00	18.00	0.4	649	0.07%
2024/10/21	0.3	18.10	0	0.00	18.05	0.3	670	0.04%
2024/10/18	4	18.02	0	0.00	18.10	4	693	0.57%
2024/10/16	0.1	17.95	0	0.00	18.00	0.1	710	0.01%
2024/10/15	1	18.00	0	0.00	18.05	1	720	0.14%
2024/10/14	0.1	17.87	0	0.00	18.00	0.1	727	0.01%
2024/10/11	0.3	17.98	0	0.00	18.00	0.3	740	0.04%
2024/10/09	4.3	17.98	0	0.00	18.05	4.3	749	0.57%
2024/10/08	2.3	18.42	0	0.00	18.45	2.3	738	0.31%
2024/10/07	1	18.80	191	18.85	18.70	-190	755	-25.16%	大賣/鉅額交易
2024/10/04	190	19.74	21.2	19.72	19.80	168.9	766	22.04%	大買/鉅額交易
2024/10/01	1	19.50	10.2	19.61	19.60	-9.2	793	-1.16%
2024/09/27	0.1	19.00	20	19.10	19.25	-19.9	793	-2.51%
2024/09/25	0.7	18.95	0.4	18.95	18.95	0.3	794	0.03%
2024/09/24	0	0.00	38	18.75	18.80	-38	794	-4.78%
2024/09/20	1.1	18.61	0	0.00	18.60	1.1	831	0.14%
2024/09/19	0	0.00	18	18.64	18.65	-18	862	-2.09%
2024/09/18	0.1	18.60	0	0.00	18.60	0.1	907	0.01%
2024/09/13	0.1	18.30	1	18.25	18.40	-0.9	976	-0.09%
2024/09/09	1.1	18.15	0	0.00	18.40	1.1	1,068	0.11%
2024/09/06	1	18.15	0	0.00	18.20	1	1,081	0.09%
2024/09/04	11.1	18.45	4	18.43	18.20	7.1	1,131	0.62%
2024/09/03	0.1	19.10	0	0.00	19.15	0.1	1,173	0.01%
2024/09/02	0.1	19.25	0	0.00	19.30	0.1	1,187	0.01%
2024/08/30	0.1	19.20	0	0.00	19.25	0.1	1,196	0.01%
2024/08/29	0.1	19.15	0	0.00	19.20	0.1	1,217	0.01%
2024/08/28	1	19.27	0	0.00	19.25	1	1,238	0.08%
2024/08/27	0.1	19.20	0	0.00	19.30	0.1	1,257	0.01%
2024/08/23	1.4	19.01	0	0.00	19.20	1.4	1,276	0.11%
2024/08/22	1.2	19.16	0	0.00	19.15	1.2	1,314	0.09%
2024/08/21	3	19.27	0	0.00	19.20	3	1,324	0.23%
2024/08/19	0.2	19.35	0	0.00	19.25	0.2	1,359	0.01%
2024/08/14	1.8	19.00	2	19.05	18.95	-0.2	1,433	-0.02%
2024/08/13	2	18.90	0	0.00	18.90	2	1,454	0.14%
2024/08/12	0.7	19.07	0	0.00	18.90	0.7	1,491	0.05%
2024/08/09	1	19.05	0	0.00	19.05	1	1,504	0.07%
2024/08/08	0	0.00	2	18.60	18.65	-2	1,519	-0.13%
2024/08/07	2	17.90	0	0.00	18.90	2	1,545	0.13%
2024/08/06	0	0.00	44	17.74	17.90	-44	1,620	-2.71%
2024/08/05	7	17.90	42.3	18.38	17.25	-35.3	1,637	-2.16%
2024/08/02	8	19.35	2	19.15	19.15	6	1,663	0.36%
2024/07/31	0	0.00	3	19.50	19.60	-3	1,804	-0.17%
2024/07/30	8	19.34	21	19.32	19.50	-13	1,832	-0.71%
2024/07/29	1	20.00	1.3	19.67	19.80	-0.3	1,859	-0.02%
2024/07/26	5	19.55	0	0.00	19.75	5	1,896	0.26%
2024/07/23	1.1	19.65	0	0.00	20.15	1.1	1,955	0.06%
2024/07/22	13.1	19.75	5	19.70	19.50	8.1	1,966	0.41%
2024/07/19	18	20.12	0	0.00	20.15	18	1,968	0.91%
2024/07/18	4	20.50	60.2	20.60	20.65	-56.2	1,960	-2.87%
2024/07/17	2.1	20.80	3	20.90	20.75	-0.9	1,976	-0.05%
2024/07/16	3.1	20.65	0	0.00	20.80	3.1	1,994	0.16%
2024/07/15	0	0.00	6	20.75	20.80	-6	2,020	-0.30%
2024/07/11	7.8	20.79	0	0.00	20.80	7.8	2,048	0.38%
2024/07/10	1.1	20.72	0	0.00	20.75	1.1	2,092	0.05%
2024/07/09	4	20.50	2	20.55	20.50	2	2,121	0.09%
2024/07/05	12	21.10	0	0.00	20.90	12	2,106	0.57%
2024/07/04	2.5	20.42	0	0.00	20.40	2.5	2,109	0.12%
2024/07/03	0	0.00	1.1	20.26	20.50	-1.1	2,133	-0.05%
2024/07/02	10.1	20.35	0.6	20.40	20.20	9.5	2,207	0.43%
2024/07/01	0	0.00	1.3	20.15	20.35	-1.3	2,261	-0.06%
2024/06/28	0	0.00	0.6	20.12	20.10	-0.6	2,293	-0.02%
2024/06/27	0	0.00	0.3	20.10	19.95	-0.3	2,372	-0.01%
2024/06/25	6.1	20.26	0	0.00	20.35	6.1	2,361	0.26%
2024/06/24	0.6	23.49	1.5	23.40	23.30	-0.9	2,353	-0.04%
2024/06/21	3.8	23.14	0	0.00	23.30	3.8	2,352	0.16%
2024/06/20	2	23.00	0	0.00	23.05	2	2,350	0.09%
2024/06/19	3.3	23.17	0.2	23.25	23.15	3.1	2,370	0.13%
2024/06/18	2	23.10	3.3	23.15	23.25	-1.3	2,367	-0.06%
2024/06/17	0	0.00	7	23.07	23.10	-7	2,349	-0.30%
2024/06/14	0	0.00	0.5	22.67	22.85	-0.5	2,319	-0.02%
2024/06/13	0	0.00	0.1	22.65	22.70	-0.1	2,318	0.00%
2024/06/12	6.1	22.36	2	22.50	22.35	4.1	2,321	0.18%
2024/06/11	7.1	22.45	6	22.70	22.55	1.1	2,338	0.05%
2024/06/07	19.3	21.70	3	21.83	22.05	16.3	2,321	0.70%
2024/06/06	5.3	22.65	0	0.00	22.85	5.3	2,270	0.23%
2024/06/05	3	22.52	0	0.00	22.65	3	2,270	0.13%
2024/06/04	2.1	22.51	0.2	22.65	22.60	2	2,299	0.09%
2024/05/31	0	0.00	0.1	22.95	22.95	-0.1	2,311	0.00%
2024/05/29	10	23.20	0	0.00	23.20	10	2,306	0.43%
2024/05/28	22	23.53	21	23.41	23.30	1	2,309	0.04%
2024/05/27	30.8	22.71	10.4	22.78	22.80	20.4	2,276	0.89%
2024/05/24	30	22.38	10.1	22.30	22.40	19.9	2,269	0.88%
2024/05/23	1.8	22.40	117.5	22.52	22.35	-115.7	2,260	-5.12%	大賣/鉅額交易
2024/05/22	0	0.00	1	23.10	23.05	-1	2,224	-0.04%
2024/05/21	12	22.89	0	0.00	23.00	12	2,216	0.54%
2024/05/17	23	23.45	2	23.85	23.50	21	2,153	0.98%
2024/05/16	36	23.82	6.1	23.74	23.70	29.9	2,134	1.40%
2024/05/15	13	23.48	3	23.58	23.45	10	2,108	0.47%
2024/05/14	3.1	23.43	0	0.00	23.40	3.1	2,127	0.15%
2024/05/13	34	23.90	19	23.58	23.55	15	2,103	0.71%
2024/05/10	6	23.15	7	23.67	23.75	-1	2,076	-0.05%
2024/05/09	10	22.55	8	23.00	22.60	2	1,994	0.10%
2024/05/08	1.2	22.96	2	22.80	22.75	-0.8	1,952	-0.04%
2024/05/07	14	23.89	128	23.25	23.25	-114	1,900	-6.00%	大賣/鉅額交易
2024/05/06	11	23.25	12	23.47	23.45	-1	1,783	-0.06%
2024/05/03	4.2	23.54	2.2	23.41	23.40	2	1,747	0.11%
2024/05/02	20.2	23.32	0.4	23.17	23.50	19.8	1,717	1.15%
2024/04/30	5.2	22.78	2.2	22.88	22.90	3	1,683	0.18%
2024/04/29	44.2	22.13	26.5	21.90	22.30	17.7	1,635	1.08%
2024/04/26	25	21.12	2.1	21.21	21.45	22.9	1,575	1.45%
2024/04/25	5.2	21.14	3.6	21.17	21.05	1.7	1,561	0.11%
2024/04/24	30	20.69	0	0.00	20.75	30	1,542	1.94%
2024/04/23	20	20.55	33	20.45	20.55	-13	1,541	-0.84%
2024/04/22	15	20.24	15.1	20.34	20.30	-0.1	1,522	-0.01%
2024/04/19	46	19.73	31	19.90	20.05	15	1,496	1.00%
2024/04/18	26	20.33	0.1	20.00	20.30	25.9	1,461	1.77%
2024/04/17	14.1	19.45	48	19.63	19.65	-33.9	1,433	-2.36%
2024/04/16	64	19.03	56	19.39	18.95	8	1,412	0.57%
2024/04/15	17	20.00	195	19.98	20.00	-178	1,366	-13.02%	大賣/鉅額交易
2024/04/11	9.2	20.60	22.1	20.56	20.50	-12.9	1,364	-0.94%
2024/04/10	43	20.85	10	20.73	20.70	33	1,341	2.46%
2024/04/09	55	21.48	0	0.00	21.60	55	1,295	4.25%
2024/04/08	55.5	21.43	0	0.00	21.70	55.5	1,266	4.38%
2024/04/03	38	20.78	10.2	20.60	20.70	27.8	1,203	2.31%
2024/04/02	33.2	20.26	0.9	20.31	20.30	32.4	1,151	2.81%
2024/04/01	19.3	20.23	27.5	19.95	20.55	-8.2	1,108	-0.74%
2024/03/29	0.1	18.85	0	0.00	19.05	0.1	1,022	0.01%
2024/03/28	3	18.95	0.2	19.20	18.95	2.8	1,013	0.27%
2024/03/27	12	18.85	0	0.00	19.15	12	1,008	1.19%
2024/03/26	23.3	18.98	9.3	19.07	19.00	14	983	1.42%
2024/03/25	37	18.70	10.2	18.84	18.60	26.8	942	2.84%
2024/03/22	41.6	18.64	39.3	18.60	18.85	2.3	918	0.25%
2024/03/21	1	17.85	101	17.85	17.95	-100	881	-11.34%	大賣/
2024/03/20	4.3	17.33	0	0.00	17.50	4.3	900	0.48%
2024/03/19	2	17.50	0	0.00	17.40	2	914	0.22%
2024/03/18	2	17.15	0	0.00	17.50	2	920	0.22%
2024/03/15	1.4	17.79	13	17.50	17.55	-11.6	931	-1.24%
2024/03/14	2.2	17.85	5	17.95	17.90	-2.8	935	-0.30%
2024/03/13	5	17.75	8	17.90	17.80	-3	923	-0.32%
2024/03/12	11	17.68	1	17.65	17.70	10	916	1.09%
2024/03/11	8	17.35	0	0.00	17.50	8	971	0.82%
2024/03/08	5.8	17.43	0.3	17.80	17.35	5.5	1,030	0.53%
2024/03/07	3	17.45	4	17.58	17.60	-1	1,013	-0.10%
2024/03/06	17	17.52	0	0.00	17.55	17	1,007	1.69%
2024/03/05	6	17.30	4	17.30	17.30	2	1,005	0.20%
2024/03/04	40.3	17.23	10.8	17.30	17.35	29.5	1,001	2.95%
2024/03/01	1	16.90	0	0.00	17.05	1	990	0.10%
2024/02/29	1	16.85	7	16.75	16.85	-6	987	-0.61%
2024/02/27	2	16.35	47	16.52	16.60	-45	990	-4.54%
2024/02/21	0.2	16.45	0	0.00	16.50	0.2	1,046	0.01%
2024/02/20	6	16.27	1	16.35	16.35	5	1,074	0.47%
2024/02/15	25.1	16.35	0	0.00	16.10	25.1	1,072	2.34%
2024/02/02	5	17.00	0	0.00	17.00	5	1,053	0.47%
2024/01/29	0	0.00	8	17.32	17.35	-8	1,068	-0.75%
2024/01/25	0	0.00	12	17.36	17.05	-12	1,066	-1.13%
2024/01/22	11.2	16.65	0	0.00	16.70	11.2	1,073	1.04%
2024/01/19	38	16.50	0	0.00	16.60	38	1,072	3.54%
2024/01/17	0.2	16.45	80	16.43	16.25	-79.8	1,078	-7.40%
2024/01/16	1.1	16.89	1	16.90	16.70	0.1	1,070	0.01%
2024/01/10	6.1	17.05	0	0.00	17.00	6.1	1,098	0.56%
2024/01/09	20	17.08	0	0.00	16.95	20	1,100	1.82%
2024/01/08	50.8	17.55	0	0.00	17.30	50.8	1,093	4.65%
2024/01/05	1.2	17.49	7.5	17.29	17.40	-6.3	1,090	-0.58%
2024/01/04	0	0.00	5	17.00	17.00	-5	1,063	-0.47%
2024/01/02	5	17.25	0	0.00	17.30	5	1,082	0.46%
2023/12/29	5	17.30	15	17.42	17.35	-10	1,085	-0.92%
2023/12/28	10	17.25	2	17.20	17.20	8	1,077	0.74%
2023/12/22	0	0.00	45	16.86	16.85	-45	1,123	-4.01%
2023/12/21	2	16.85	6	16.95	16.90	-4	1,117	-0.36%
2023/12/20	1	17.00	1	17.15	17.10	0	1,117	0.00%
2023/12/19	1	16.90	1	16.90	16.90	0	1,117	0.00%
2023/12/18	6	17.30	0	0.00	17.15	6	1,114	0.54%
2023/12/15	30.2	17.47	9	17.57	17.65	21.2	1,098	1.93%
2023/12/14	23	17.05	2.4	16.81	17.05	20.6	1,055	1.95%
2023/12/13	0.2	16.65	0	0.00	16.55	0.2	1,039	0.01%
2023/12/12	22	16.70	0	0.00	16.60	22	1,045	2.10%
2023/12/11	19	17.00	0	0.00	16.85	19	1,038	1.83%
2023/12/08	10	17.25	0	0.00	17.20	10	1,021	0.98%
2023/12/07	12.1	17.28	0	0.00	17.30	12.1	1,013	1.19%
2023/12/06	10.2	17.68	16.2	17.60	17.35	-6.1	1,047	-0.58%
2023/12/05	14.5	16.71	20	16.81	17.15	-5.5	990	-0.56%
2023/12/04	2	17.05	4	17.10	17.00	-2	930	-0.21%
2023/11/30	5	16.65	7.2	16.93	17.20	-2.2	922	-0.23%
2023/11/29	0	0.00	2	16.35	16.50	-2	921	-0.22%
2023/11/28	2	16.10	2.3	16.08	16.30	-0.3	971	-0.03%
2023/11/27	7	16.08	2	16.35	16.00	5	966	0.52%
2023/11/24	2	16.50	2	16.50	16.40	0	956	0.00%
2023/11/22	2	16.70	0	0.00	16.55	2	952	0.21%
2023/11/21	11	16.71	0	0.00	16.65	11	944	1.16%
2023/11/17	10	16.70	1	16.40	16.95	9	915	0.98%
2023/11/15	0	0.00	2	15.80	15.95	-2	895	-0.22%
2023/11/13	0	0.00	7	15.31	15.45	-7	943	-0.74%
2023/11/10	14	15.49	0	0.00	15.45	14	959	1.46%
2023/11/08	9	15.90	0	0.00	15.85	9	981	0.92%
2023/11/06	28	15.95	0	0.00	15.95	28	1,024	2.73%
2023/10/31	2.2	15.20	0	0.00	15.20	2.2	1,250	0.17%
2023/10/27	1	16.10	0	0.00	15.80	1	1,328	0.08%
2023/10/25	1	16.25	0	0.00	16.30	1	1,400	0.07%
2023/10/12	0	0.00	2	16.20	16.25	-2	1,728	-0.12%
2023/10/03	4	16.80	40	18.11	16.80	-36	2,167	-1.66%
2023/10/02	2	18.40	0	0.00	18.65	2	2,206	0.09%
2023/09/25	40	18.85	0	0.00	18.95	40	2,598	1.54%
2023/09/14	0	0.00	2	19.50	19.85	-2	2,704	-0.07%
2023/09/11	5	17.73	7	18.12	18.50	-2	2,799	-0.07%
2023/09/08	2	19.05	0.1	19.40	19.05	1.9	2,776	0.07%
2023/09/07	1	19.40	0	0.00	19.45	1	2,820	0.04%
2023/09/06	4	19.61	2	19.65	19.40	2	2,842	0.07%
2023/09/05	5	19.82	0	0.00	19.85	5	2,871	0.17%
2023/09/04	3	20.10	4	19.83	20.10	-1	2,908	-0.03%
2023/09/01	1	20.05	65	20.76	20.00	-64	2,953	-2.17%
2023/08/31	1	21.30	0	0.00	21.15	1	3,025	0.03%
2023/08/30	0	0.00	6	21.31	21.30	-6	3,063	-0.20%
2023/08/29	1	21.15	0	0.00	21.15	1	3,081	0.03%
2023/08/28	0	0.00	8	21.25	21.05	-8	3,107	-0.26%
2023/08/24	65	21.65	1	21.70	21.45	64	3,157	2.03%
2023/08/22	0.6	21.26	0	0.00	21.20	0.6	3,191	0.02%
2023/08/21	1	21.30	151.1	20.97	21.10	-150.1	3,224	-4.65%	大賣/鉅額交易
2023/08/18	2	21.58	4	21.25	21.40	-2	3,219	-0.06%
2023/08/16	0	0.00	1	22.55	22.10	-1	3,208	-0.03%
2023/08/15	0	0.00	0.5	23.08	22.85	-0.5	3,210	-0.02%
2023/08/11	0	0.00	10	22.95	23.05	-10	3,195	-0.31%
2023/08/10	0	0.00	0.1	23.10	22.95	-0.1	3,190	0.00%
2023/08/09	8	23.33	1	23.50	23.35	7	3,166	0.22%
2023/08/08	9	23.41	15.7	23.79	23.65	-6.7	3,140	-0.21%
2023/08/07	3	25.65	0	0.00	25.65	3	3,001	0.10%
2023/08/04	6.1	28.09	7	28.67	28.45	-0.9	3,006	-0.03%
2023/08/02	16	28.08	46	27.10	27.30	-30	3,006	-1.00%
2023/08/01	12	29.09	4	28.65	28.70	8	2,993	0.27%
2023/07/31	5	29.63	14	29.49	28.95	-9	2,967	-0.30%
2023/07/28	11	29.34	6	29.40	29.40	5	2,929	0.17%
2023/07/27	19	29.72	5.3	29.69	29.65	13.7	2,888	0.47%
2023/07/26	19	29.57	17.1	29.77	29.70	1.9	2,875	0.06%
2023/07/25	9	29.41	13.4	29.30	29.60	-4.4	2,837	-0.16%
2023/07/24	8.1	28.58	3	28.82	28.65	5.1	2,774	0.18%
2023/07/21	7.3	26.69	5	27.74	28.20	2.3	2,707	0.08%
2023/07/20	22	26.47	0.9	26.44	26.45	21.1	2,650	0.80%
2023/07/18	1	25.60	14	26.19	26.25	-13	2,607	-0.50%
2023/07/17	5	26.45	1	26.40	26.40	4	2,575	0.16%
2023/07/14	2	25.20	23.6	25.62	25.85	-21.6	2,541	-0.85%
2023/07/13	40	26.33	59.3	25.57	25.20	-19.3	2,499	-0.77%
2023/07/12	10	28.07	14	27.78	27.95	-4	2,293	-0.17%
2023/07/11	4	28.44	7	28.41	28.75	-3	2,246	-0.13%
2023/07/10	12	28.62	13	29.82	28.20	-1	2,210	-0.05%
2023/07/07	20	31.03	24	30.73	30.50	-4	2,084	-0.19%
2023/07/06	59	31.63	59	31.28	31.00	0	2,005	0.00%
2023/07/05	26	29.43	25	29.45	29.80	1	1,809	0.06%
2023/07/04	35	28.27	24	28.30	29.00	11	1,765	0.62%
2023/07/03	11	28.14	3	27.73	28.45	8	1,711	0.47%
2023/06/30	45.3	26.15	11.4	25.63	26.20	33.9	1,621	2.09%
2023/06/28	5	24.35	0.1	24.30	24.50	4.9	1,567	0.31%
2023/06/27	32	25.00	0	0.00	24.35	32	1,553	2.06%
2023/06/26	1	25.05	0	0.00	25.00	1	1,522	0.07%
2023/06/21	0	0.00	8	24.96	25.20	-8	1,512	-0.53%
2023/06/20	1	24.55	3.2	24.91	24.80	-2.2	1,500	-0.14%
2023/06/19	0	0.00	9	25.02	24.80	-9	1,490	-0.60%
2023/06/16	65	25.44	50	25.63	25.45	15	1,446	1.04%
2023/06/15	5	25.66	28	25.67	25.80	-23	1,422	-1.62%
2023/06/14	3	25.53	0.1	25.80	25.55	3	1,382	0.21%
2023/06/13	16	25.49	13	25.65	25.65	3	1,359	0.22%
2023/06/12	3	25.20	0	0.00	25.30	3	1,306	0.23%
2023/06/09	59	25.25	16	24.83	25.70	43	1,276	3.37%
2023/06/08	10	25.83	13	25.83	25.50	-3	1,236	-0.24%
2023/06/07	58	25.58	7	25.46	25.90	51	1,186	4.30%
2023/06/06	27	25.26	17	24.99	24.50	10	1,123	0.89%
2023/06/05	26	23.96	19	23.86	24.15	7	1,024	0.68%
2023/06/02	15	22.62	4.2	22.62	22.50	10.8	1,008	1.07%
2023/06/01	17	22.09	12	21.93	22.35	5	985	0.51%
2023/05/31	2	21.50	5	21.01	21.65	-3	950	-0.32%
2023/05/30	13	20.63	6	20.78	20.55	7	900	0.78%
2023/05/29	6	20.90	1.2	20.90	20.80	4.8	881	0.54%
2023/05/26	7	20.61	2	20.65	20.70	5	855	0.58%
2023/05/25	16.5	20.07	17	20.31	20.65	-0.5	831	-0.06%
2023/05/24	3	19.65	4	19.26	19.60	-1	783	-0.13%
2023/05/23	6	19.33	0	0.00	19.35	6	768	0.78%
2023/05/22	5	19.40	2	18.70	19.40	3	750	0.40%
2023/05/18	3	18.15	10	18.20	18.25	-7	691	-1.01%
2023/05/17	1	17.90	0	0.00	17.85	1	672	0.15%
2023/05/16	5	17.80	1	17.80	17.80	4	667	0.60%
2023/05/15	2	17.35	0	0.00	17.40	2	654	0.31%
2023/05/12	0	0.00	1	18.00	17.95	-1	635	-0.16%
2023/05/11	0	0.00	2	17.95	17.95	-2	624	-0.32%
2023/05/10	0	0.00	6	18.33	18.35	-6	603	-0.99%
2023/05/09	9	18.33	4	18.30	18.05	5	589	0.85%
2023/05/08	0	0.00	1	17.60	17.75	-1	535	-0.19%
2023/05/05	4	16.18	2	16.70	16.15	2	486	0.41%
2023/05/03	0	0.00	2	16.00	16.10	-2	469	-0.43%
2023/05/02	0	0.00	5	16.07	15.90	-5	463	-1.08%
2023/04/28	0	0.00	3	15.60	15.60	-3	444	-0.67%
2023/04/25	2	14.85	2	14.95	14.85	0	417	0.00%
2023/04/24	0	0.00	1	14.90	15.10	-1	409	-0.24%
2023/04/21	0	0.00	20	14.86	14.80	-20	404	-4.94%
2023/04/20	0	0.00	1	15.65	15.20	-1	395	-0.25%
2023/04/19	4	15.80	1.7	15.72	15.70	2.3	385	0.59%
2023/04/17	0	0.00	4	15.90	16.05	-4	366	-1.09%
2023/04/14	3	15.15	0	0.00	15.35	3	352	0.85%
2023/04/13	5	14.85	0	0.00	14.90	5	339	1.47%
2023/04/12	5	14.53	0	0.00	14.75	5	329	1.52%
2023/04/07	1	14.00	0	0.00	14.10	1	290	0.34%
2023/03/27	20	14.00	0	0.00	13.95	20	256	7.80%
2023/03/15	1	13.75	0	0.00	13.65	1	204	0.49%
2023/03/13	0	0.00	46	13.87	13.90	-46	191	-24.02%
2023/03/10	0	0.00	0.2	13.95	13.90	-0.2	184	-0.09%
2023/03/09	5	14.35	5.4	14.43	14.30	-0.4	182	-0.21%
2023/03/08	6	14.35	8.1	14.38	14.20	-2.1	170	-1.21%
2023/03/07	0	0.00	3.3	13.95	13.95	-3.3	138	-2.40%
2023/03/06	0	0.00	0.1	12.50	12.70	-0.1	109	-0.07%
2023/02/22	0	0.00	20	11.84	11.85	-20	91	-21.96%
2023/02/13	0	0.00	0.6	11.15	11.25	-0.6	84	-0.72%
2023/01/17	0.3	10.20	0	0.00	10.35	0.3	58	0.52%
2023/01/04	0	0.00	0	10.30	10.30	0	56	0.00%
2022/12/27	5	10.35	0	0.00	10.35	5	58	8.55%
2022/12/22	5	10.35	0	0.00	10.35	5	58	8.50%
2022/12/13	10.2	10.50	0	0.00	10.50	10.2	58	17.63%
2022/12/09	0	0.00	1	10.50	10.35	-1	55	-1.79%
2022/12/07	1	10.50	10	10.45	10.50	-9	57	-15.76%
2022/12/01	10	10.35	0	0.00	10.35	10	60	16.63%
2022/11/23	1	10.15	1	10.10	10.20	0	59	0.00%
2022/11/15	0.1	10.20	0	0.00	10.30	0.1	61	0.10%
2022/11/09	0	0.00	2	9.91	10.05	-2	59	-3.37%
2022/10/17	5	9.65	0	0.00	9.70	5	70	7.13%
2022/10/11	1	9.80	0	0.00	9.79	1	76	1.31%
2022/10/04	1	10.05	1	10.00	10.05	0	81	0.00%
2022/09/30	10	9.90	0	0.00	10.05	10	90	11.10%
2022/08/26	0.3	11.95	0	0.00	11.95	0.3	146	0.22%
2022/08/23	0	11.80	0.2	11.65	11.70	-0.2	145	-0.11%
2022/08/22	0	11.90	0	0.00	11.85	0	146	0.00%
2022/08/16	0.3	11.70	2	11.55	11.65	-1.7	146	-1.15%
2022/08/15	0	11.30	0	0.00	11.70	0	146	0.03%
2022/08/12	2.2	10.90	0	0.00	11.10	2.2	143	1.54%
2022/08/10	3	10.65	3	10.70	10.70	0	143	0.00%
2022/08/03	0.2	10.60	0	0.00	10.60	0.2	158	0.10%
2022/08/02	0.2	10.80	1	10.60	10.75	-0.8	164	-0.48%
2022/08/01	0.1	10.55	4	10.70	10.80	-3.9	164	-2.35%
2022/07/29	0	0.00	0	11.00	10.45	0	162	0.00%
2022/07/27	0.1	10.25	0	0.00	10.40	0.1	177	0.04%
2022/07/22	0	10.34	0	0.00	10.35	0	201	0.01%
2022/07/20	0	0.00	1	10.30	10.30	-1	203	-0.49%
2022/07/19	1	9.90	1	9.99	10.00	0	203	0.00%
2022/07/18	0	0.00	0.1	9.77	9.78	-0.1	200	-0.03%
2022/07/15	0.2	9.68	0	0.00	9.75	0.2	199	0.10%
2022/07/11	1	9.95	0	0.00	9.95	1	198	0.50%
2022/07/08	0.1	10.35	0	0.00	10.40	0.1	191	0.05%
2022/07/07	5	10.00	0	0.00	10.35	5	194	2.57%
2022/07/06	1	10.00	0	0.00	10.10	1	187	0.53%
2022/06/28	0	0.00	0.6	11.35	11.40	-0.6	187	-0.31%
2022/06/23	0	0.00	0.1	11.40	11.10	-0.1	187	-0.03%
2022/06/22	1	11.45	0	0.00	11.40	1	187	0.53%
2022/06/20	2.2	11.60	0	0.00	11.55	2.2	188	1.16%
2022/06/17	1.1	12.10	0	0.00	12.10	1.1	185	0.60%
2022/06/16	0	0.00	0.2	14.34	14.25	-0.2	172	-0.12%
2022/06/07	0	0.00	0.4	14.85	14.85	-0.4	156	-0.26%
2022/06/01	0.2	14.70	0	0.00	14.55	0.2	165	0.13%
2022/05/30	1	14.50	1	14.45	14.40	0	166	0.00%
2022/05/24	5	14.20	0	0.00	14.15	5	175	2.85%
2022/05/20	0.1	14.25	0	0.00	14.10	0.1	179	0.06%
2022/05/18	0	0.00	1	14.20	14.35	-1	182	-0.55%
2022/05/12	2.1	13.63	0	0.00	13.30	2.1	183	1.15%
2022/05/10	0	0.00	0.3	14.85	14.50	-0.3	175	-0.17%
2022/05/09	1	15.15	0	0.00	15.15	1	173	0.58%
2022/05/06	0.1	15.65	0	0.00	15.65	0.1	175	0.06%
2022/04/29	1	15.40	8	15.53	15.40	-7	170	-4.09%
2022/04/28	0	0.00	14	15.25	15.30	-14	165	-8.46%
2022/04/25	2	15.80	0	0.00	15.80	2	168	1.19%
2022/04/22	5.1	16.31	0	0.00	16.30	5.1	169	2.98%
2022/04/18	2	16.60	0	0.00	16.65	2	197	1.01%
2022/04/15	3	17.28	2	17.00	16.95	1	205	0.49%
2022/04/14	0.1	16.90	0	0.00	16.85	0.1	215	0.06%
2022/04/13	0.1	16.80	0	0.00	16.90	0.1	232	0.06%
2022/04/12	0.1	16.70	0	0.00	16.60	0.1	246	0.06%
2022/04/11	0	16.85	0	0.00	16.85	0	277	0.00%
2022/04/07	2.3	16.82	0	0.00	16.80	2.3	371	0.61%
2022/04/06	0.3	17.00	0	0.00	17.05	0.3	414	0.07%
2022/04/01	1	17.05	0	0.00	17.05	1	448	0.22%
2022/03/29	0.1	17.00	0	0.00	16.95	0.1	495	0.03%
2022/03/25	0.1	17.10	0	0.00	17.20	0.1	495	0.03%
2022/03/23	0.1	17.15	0	0.00	17.10	0.1	504	0.03%
2022/03/18	1	16.75	0	0.00	16.75	1	501	0.20%
2022/03/17	1	16.55	0	0.00	16.60	1	500	0.20%
2022/03/14	0	0.00	1	16.35	16.35	-1	518	-0.19%
2022/03/08	7	15.74	1	15.90	15.45	6	520	1.15%
2022/02/16	1	17.15	0	0.00	17.05	1	535	0.19%
2022/02/14	2	16.80	0	0.00	16.80	2	540	0.37%
2022/02/08	0	0.00	2	17.35	17.35	-2	549	-0.36%
2022/02/07	2	17.20	0	0.00	17.20	2	550	0.36%
2022/01/19	1	17.30	0	0.00	17.15	1	538	0.19%
2022/01/14	1	18.10	0	0.00	18.20	1	526	0.19%
2022/01/12	0	0.00	1	18.35	17.80	-1	517	-0.19%
2022/01/07	0.1	18.90	0	0.00	18.70	0.1	495	0.02%
2022/01/04	0	0.00	1	19.45	19.40	-1	455	-0.22%
2022/01/03	1	19.65	3.2	19.26	20.00	-2.2	426	-0.51%
2021/12/30	0	0.00	3.3	18.70	18.80	-3.3	376	-0.87%
2021/12/29	25	17.06	27.3	17.02	18.10	-2.3	337	-0.68%
2021/12/28	2	16.85	0	0.00	16.95	2	296	0.67%
2021/12/27	0	0.00	1	17.05	17.05	-1	277	-0.36%
2021/12/14	0.1	15.15	0	0.00	15.10	0.1	241	0.04%
2021/12/09	0	0.00	0.2	15.50	15.50	-0.2	243	-0.09%
2021/12/08	0	0.00	2	15.40	15.50	-2	244	-0.82%
2021/12/07	0.1	15.30	0	0.00	15.45	0.1	242	0.04%
2021/12/02	0	0.00	20	15.05	15.10	-20	253	-7.88%
2021/12/01	8	14.95	0	0.00	15.15	8	315	2.53%
2021/11/30	12	15.04	0	0.00	15.00	12	317	3.78%
2021/11/26	3	15.15	33	15.02	15.00	-30	324	-9.24%
2021/11/19	1	15.75	0	0.00	15.60	1	323	0.31%
2021/11/18	0	0.00	1	15.55	15.65	-1	316	-0.32%
2021/11/17	4	15.10	0	0.00	15.10	4	314	1.27%
2021/11/12	10	15.10	0	0.00	15.10	10	324	3.08%
2021/11/11	20	15.10	0	0.00	15.00	20	324	6.17%
2021/11/05	0.2	15.20	0	0.00	15.50	0.2	344	0.06%
2021/11/02	0	0.00	1	14.95	14.95	-1	383	-0.26%
2021/10/20	0.1	14.60	0	0.00	14.55	0.1	438	0.02%
2021/10/18	0.1	14.45	0	0.00	14.60	0.1	478	0.02%
2021/10/08	0	0.00	1	14.80	14.75	-1	557	-0.18%
2021/10/05	1	14.35	0	0.00	14.35	1	618	0.16%
2021/09/29	0	0.00	0	15.30	15.40	0	742	0.00%
2021/09/22	1	15.40	0	0.00	15.50	1	930	0.11%
2021/09/14	0	0.00	3	16.50	16.50	-3	1,002	-0.30%
2021/09/08	3	16.20	0	0.00	15.90	3	1,074	0.28%
2021/09/06	1	15.80	0	0.00	16.05	1	1,144	0.09%
2021/09/03	0	0.00	1	15.95	15.90	-1	1,112	-0.09%
2021/09/01	0.1	15.80	2	15.95	16.10	-1.9	1,230	-0.16%
2021/08/31	0	0.00	10	15.60	15.75	-10	1,373	-0.73%
2021/08/30	0	0.00	6	15.86	15.85	-6	1,389	-0.43%
2021/08/26	0	0.00	2	15.45	15.55	-2	1,491	-0.13%
2021/08/25	0	0.00	1	15.40	15.65	-1	1,568	-0.06%
2021/08/24	1.3	15.32	0	0.00	15.20	1.3	1,637	0.08%
2021/08/23	1	15.45	1	15.25	15.45	0	1,704	0.00%
2021/08/20	1.1	14.84	3	14.80	14.75	-1.9	1,777	-0.11%
2021/08/19	21.3	15.28	3	15.10	15.05	18.3	1,807	1.01%
2021/08/18	6	15.28	6	15.47	15.45	0	1,837	0.00%
2021/08/17	2	15.00	0	0.00	15.00	2	1,868	0.11%
2021/08/16	0	0.00	1	15.00	15.55	-1	1,936	-0.05%
2021/08/13	1.2	15.61	2	16.40	15.50	-0.9	1,995	-0.04%
2021/08/12	2	16.30	0	0.00	16.25	2	2,013	0.10%
2021/08/11	0.4	16.34	1	16.50	15.90	-0.6	2,064	-0.03%
2021/08/10	1.1	16.54	3	16.65	16.25	-1.9	2,102	-0.09%
2021/08/09	1.1	17.56	0	0.00	17.35	1.1	2,145	0.05%
2021/08/03	0.1	18.55	0	0.00	18.50	0.1	2,605	0.00%
2021/07/30	1	18.80	0	0.00	18.60	1	2,812	0.04%
2021/07/28	6.4	18.61	0	0.00	18.60	6.4	3,062	0.21%
2021/07/27	4	19.38	6	19.22	19.05	-2	3,110	-0.06%
2021/07/26	0.3	19.67	0	0.00	19.55	0.3	3,165	0.01%
2021/07/23	0.1	19.50	0	0.00	20.10	0.1	3,239	0.00%
2021/07/21	5.5	19.50	0.1	19.10	19.10	5.4	3,276	0.17%
2021/07/20	0.6	19.94	0	0.00	19.90	0.6	3,335	0.02%
2021/07/16	5.3	20.50	0	0.00	20.45	5.3	3,509	0.15%
2021/07/15	1	20.50	0	0.00	20.70	1	3,567	0.03%
2021/07/14	9.2	19.75	0	0.00	19.80	9.2	3,609	0.26%
2021/07/13	0.2	20.20	0	0.00	20.05	0.2	3,672	0.01%
2021/07/12	1	21.30	1.3	20.93	21.10	-0.3	3,712	-0.01%
2021/07/09	0.1	21.15	0.1	21.00	20.90	0	3,742	0.00%
2021/07/08	0.2	21.55	0	0.00	21.60	0.2	3,746	0.01%
2021/07/07	11	21.94	10	21.18	21.05	1	3,733	0.03%
2021/07/06	2.1	22.29	1	22.20	22.30	1.1	3,723	0.03%
2021/07/05	0.2	21.00	3	21.93	22.15	-2.9	3,683	-0.08%
2021/07/01	0.1	20.60	1	20.55	20.65	-0.9	3,681	-0.02%
2021/06/30	2	20.88	4	21.43	21.30	-2	3,646	-0.05%
2021/06/29	1	19.70	4	19.80	19.55	-3	3,579	-0.08%
2021/06/28	0	0.00	1	19.70	19.65	-1	3,567	-0.03%
2021/06/25	1.1	19.15	0	0.00	19.25	1.1	3,557	0.03%
2021/06/24	2.1	18.75	0	0.00	19.30	2.1	3,556	0.06%
2021/06/23	5.2	18.51	0	0.00	18.55	5.2	3,540	0.15%
2021/06/22	0.2	18.70	0	0.00	18.70	0.2	3,531	0.01%
2021/06/21	0.2	18.72	0	0.00	18.40	0.2	3,518	0.01%
2021/06/18	2.6	19.09	1	19.30	18.90	1.6	3,505	0.05%
2021/06/17	1	18.75	0	0.00	19.10	1	3,486	0.03%
2021/06/16	0	0.00	4	18.94	18.45	-4	3,465	-0.12%
2021/06/15	2.1	18.61	1	18.60	18.65	1.1	3,443	0.03%
2021/06/11	4.1	19.25	4	19.55	19.10	0.1	3,401	0.00%
2021/06/10	6.1	19.16	3	19.40	19.25	3.1	3,374	0.09%
2021/06/09	5	19.75	27.3	19.74	19.55	-22.3	3,350	-0.66%
2021/06/08	4	22.34	37	22.24	22.60	-33	3,277	-1.01%
2021/06/07	3.7	24.30	1	24.30	24.30	2.7	3,138	0.09%
2021/06/04	15.3	27.32	8.1	27.72	27.00	7.2	3,132	0.23%
2021/06/03	23	27.71	3	27.75	27.80	20	3,082	0.65%
2021/06/02	13	27.31	170	26.96	27.30	-157	3,049	-5.15%	大賣/鉅額交易
2021/06/01	71	26.41	50	25.84	26.85	21	2,999	0.70%
2021/05/28	40	24.84	11.6	24.88	25.40	28.4	2,872	0.99%
2021/05/27	6	23.69	17	23.69	23.65	-11	2,802	-0.39%
2021/05/26	3	23.70	3	24.10	24.10	0	2,779	0.00%
2021/05/25	0	0.00	41	23.30	23.50	-41	2,774	-1.48%
2021/05/24	51	23.79	13	23.60	23.55	38	2,741	1.39%
2021/05/21	87	23.23	46	23.97	23.85	41	2,678	1.53%
2021/05/20	21	22.62	11	22.64	22.30	10	2,621	0.38%
2021/05/19	43	22.60	122	22.97	23.10	-79	2,607	-3.03%	大賣/
2021/05/18	7	21.11	7	21.78	22.00	0	2,575	0.00%
2021/05/17	0.3	21.00	0	22.00	20.00	0.3	2,652	0.01%
2021/05/14	43	22.90	10	22.55	22.20	33	2,614	1.26%
2021/05/13	29.2	24.13	13	25.00	23.10	16.2	2,547	0.64%
2021/05/12	88	26.49	15	26.49	25.65	73	2,489	2.93%
2021/05/11	153	28.55	105	29.25	28.35	48	2,378	2.02%	大買/大賣/
2021/05/10	37	26.88	9	26.92	28.00	28	2,210	1.27%
2021/05/07	1	25.10	2	25.00	26.20	-1	2,071	-0.05%
2021/05/06	8	26.01	6	26.08	25.70	2	2,027	0.10%
2021/05/05	5	27.17	1	27.25	26.55	4	1,959	0.20%
2021/05/04	0	0.00	1	27.00	24.80	-1	1,803	-0.06%
2021/05/03	4	28.03	2	27.20	27.00	2	1,749	0.11%
2021/04/29	6	26.00	24	26.61	27.15	-18	1,698	-1.06%
2021/04/28	16.1	25.16	4	25.35	24.90	12.1	1,646	0.73%
2021/04/27	10	24.80	11.5	24.83	25.20	-1.5	1,651	-0.09%
2021/04/26	6	24.03	1	23.55	25.30	5	1,613	0.31%
2021/04/23	13	22.77	10	23.00	23.00	3	1,551	0.19%
2021/04/22	8.5	22.62	31.8	22.70	23.90	-23.3	1,509	-1.54%
2021/04/21	7	21.05	10	20.57	21.75	-3	1,413	-0.21%
2021/04/20	16.6	20.21	3	20.00	21.00	13.6	1,409	0.96%
2021/04/19	5.2	20.35	3	20.02	20.65	2.2	1,461	0.15%
2021/04/16	3	18.17	10	18.56	18.90	-7	1,413	-0.50%
2021/04/15	0	0.00	5	16.85	17.20	-5	1,410	-0.35%
2021/04/14	0	0.00	2	16.50	16.75	-2	1,476	-0.14%
2021/04/13	13	16.65	0	0.00	16.35	13	1,643	0.79%
2021/04/12	0	0.00	1	17.20	16.95	-1	1,722	-0.06%
2021/04/09	4	16.30	0	0.00	16.30	4	1,773	0.23%
2021/04/08	5	16.30	10	16.06	16.40	-5	1,837	-0.27%
2021/04/07	4	15.69	7	15.99	16.10	-3	1,928	-0.16%
2021/03/30	15	15.12	0	0.00	15.35	15	1,928	0.78%
2021/03/29	0	0.00	2	15.00	15.00	-2	1,925	-0.10%
2021/03/26	0	0.00	1	14.65	14.60	-1	1,950	-0.05%
2021/03/25	0	0.00	3	14.60	14.60	-3	1,964	-0.15%
2021/03/24	0	0.00	10	14.35	14.40	-10	1,965	-0.51%
2021/03/23	1	14.45	14	14.31	14.35	-13	1,962	-0.66%
2021/03/22	0	0.00	1	14.80	14.70	-1	1,957	-0.05%
2021/03/18	16	14.64	1	14.75	14.70	15	1,974	0.76%
2021/03/17	0	0.00	5	14.45	14.45	-5	1,982	-0.25%
2021/03/16	1	14.55	0	0.00	14.50	1	2,000	0.05%
2021/03/15	2	14.33	0	0.00	14.55	2	2,027	0.10%
2021/03/12	0	0.00	5	14.20	14.25	-5	2,038	-0.25%
2021/03/11	0	0.00	5	14.15	14.10	-5	2,103	-0.24%
2021/03/10	0	0.00	15	14.02	14.00	-15	2,191	-0.68%
2021/03/09	0	0.00	23	13.61	13.80	-23	2,199	-1.05%
2021/03/08	40	13.55	10	13.55	13.55	30	2,196	1.37%
2021/03/05	10	13.45	33	13.73	13.35	-23	2,183	-1.05%
2021/03/04	0	0.00	12	13.40	13.40	-12	2,170	-0.55%
2021/03/03	0	0.00	16	13.32	13.45	-16	2,171	-0.74%
2021/03/02	9	13.10	2	13.15	13.10	7	2,164	0.32%
2021/02/26	18	13.10	10	13.25	13.25	8	2,158	0.37%
2021/02/25	27	12.98	20	13.25	13.45	7	2,149	0.33%
2021/02/24	7	12.96	23	13.07	12.90	-16	2,131	-0.75%
2021/02/23	0	0.00	8	13.00	13.05	-8	2,128	-0.38%
2021/02/19	2	12.90	10	13.05	12.90	-8	2,110	-0.38%
2021/02/18	18	13.04	21	13.11	13.25	-3	2,096	-0.14%
2021/02/17	12	12.46	8	12.53	12.75	4	2,070	0.19%
2021/02/05	83	13.93	11	14.14	13.80	72	1,945	3.70%
2021/02/04	11	13.97	4	13.89	13.85	7	1,919	0.36%
2021/02/03	16	14.39	2	14.00	14.00	14	1,909	0.73%
2021/02/01	0	0.00	10	14.07	14.10	-10	1,855	-0.54%
2021/01/27	1	14.60	0	0.00	14.70	1	1,804	0.06%
2021/01/26	7	14.69	0	0.00	14.60	7	1,794	0.39%
2021/01/21	0	0.00	7	14.69	14.45	-7	1,741	-0.40%
2021/01/20	4	14.45	4	14.30	14.25	0	1,712	0.00%
2021/01/19	2	14.90	3	14.90	14.80	-1	1,681	-0.06%
2021/01/15	4	15.34	13	15.56	15.20	-9	1,637	-0.55%
2021/01/14	4	16.10	12	16.03	15.70	-8	1,604	-0.50%
2021/01/13	25	15.98	35	16.13	16.25	-10	1,570	-0.64%
2021/01/12	50	16.05	39	15.63	15.40	11	1,508	0.73%
2021/01/11	4	16.20	29	16.27	16.30	-25	1,396	-1.79%
2021/01/08	23	16.24	3	16.75	16.30	20	1,356	1.47%
2021/01/07	6	15.94	2	16.05	16.30	4	1,290	0.31%
2021/01/06	9	16.24	7	16.33	15.60	2	1,176	0.17%
2021/01/05	1	16.10	47	15.44	15.65	-46	983	-4.68%
2021/01/04	0	0.00	9	15.20	15.55	-9	886	-1.01%
2020/12/31	4	13.95	4	13.75	14.15	0	805	0.00%
2020/12/30	5	13.60	31	13.91	14.05	-26	728	-3.57%
2020/12/28	3	12.30	7	12.24	12.50	-4	589	-0.68%
2020/12/25	12	12.35	12	12.43	12.25	0	571	0.00%
2020/12/24	2	12.05	0	0.00	12.00	2	558	0.36%
2020/12/22	12	12.24	11	12.33	11.85	1	541	0.18%
2020/12/21	1	11.95	40	11.90	11.95	-39	503	-7.75%
2020/12/14	4	11.95	10	11.95	12.00	-6	456	-1.31%
2020/12/10	15	12.05	6	12.10	12.10	9	430	2.09%
2020/12/09	18	11.95	0	0.00	12.00	18	406	4.43%
2020/12/08	0	0.00	4	11.68	11.70	-4	375	-1.06%
2020/12/07	22	11.52	3	11.25	11.55	19	351	5.41%
2020/12/04	3	11.23	11	11.30	11.35	-8	281	-2.84%
2020/12/03	0	0.00	36	10.24	10.35	-36	188	-19.14%
2020/12/02	1	10.00	10	9.98	10.00	-9	198	-4.53%
2020/11/30	0	0.00	7	9.96	10.00	-7	198	-3.52%
2020/11/27	6	9.82	3	9.76	9.77	3	185	1.62%
2020/11/26	0	0.00	2	9.72	9.75	-2	181	-1.10%
2020/11/25	79	9.71	25	9.71	9.72	54	192	28.13%
2020/11/20	5	9.50	2	9.51	9.55	3	178	1.68%
2020/11/19	2	9.53	0	0.00	9.49	2	175	1.14%
2020/11/18	29	9.46	0	0.00	9.45	29	173	16.69%
2020/11/17	27	9.43	0	0.00	9.43	27	172	15.67%
2020/11/16	55	9.43	0	0.00	9.43	55	173	31.71%
2020/11/13	10	9.32	0	0.00	9.37	10	174	5.74%
2020/11/12	1	9.40	1	9.41	9.37	0	176	0.00%
2020/11/11	0	0.00	3	9.45	9.47	-3	176	-1.70%
2020/09/28	0	0.00	2	9.20	9.23	-2	578	-0.35%
2020/09/24	2	9.00	0	0.00	8.98	2	599	0.33%
2020/09/22	2	9.50	0	0.00	9.45	2	596	0.34%
2020/09/21	0	0.00	3	9.88	9.74	-3	593	-0.51%
2020/09/07	0	0.00	5	10.29	10.10	-5	576	-0.87%
2020/09/01	1	9.50	0	0.00	9.64	1	555	0.18%
2020/08/31	0	0.00	2	9.45	9.74	-2	554	-0.36%
2020/08/18	0	0.00	3	9.30	9.31	-3	547	-0.55%
2020/08/17	0	0.00	7	9.20	9.24	-7	546	-1.28%
2020/08/12	3	9.00	5	9.07	9.02	-2	582	-0.34%
2020/08/11	2	9.10	0	0.00	9.06	2	591	0.34%
2020/08/10	4	9.20	0	0.00	9.17	4	594	0.67%
2020/08/07	2	9.40	4	9.29	9.29	-2	596	-0.34%
2020/08/06	2	10.15	2	10.15	10.15	0	560	0.00%
2020/08/04	5	9.78	4	9.85	9.93	1	550	0.18%
2020/08/03	10	9.73	10	9.81	9.80	0	549	0.00%
2020/07/31	5	9.78	0	0.00	9.81	5	543	0.92%
2020/07/28	3	10.10	10	10.02	9.61	-7	510	-1.37%
2020/07/27	6	9.89	19	9.76	9.90	-13	475	-2.73%
2020/07/24	5	9.18	13	9.22	9.17	-8	425	-1.88%
2020/07/23	13	9.35	0	0.00	9.42	13	421	3.09%
2020/07/22	0	0.00	2	9.24	9.28	-2	412	-0.49%
2020/07/21	3	9.10	5	9.10	9.17	-2	399	-0.50%
2020/07/20	0	0.00	4	9.00	9.07	-4	387	-1.03%
2020/07/17	0	0.00	3	9.28	9.16	-3	380	-0.79%
2020/07/16	0	0.00	6	9.26	9.34	-6	378	-1.59%
2020/07/15	0	0.00	3	9.18	9.24	-3	369	-0.81%
2020/07/14	2	9.13	0	0.00	9.24	2	366	0.55%
2020/07/13	5	9.20	0	0.00	9.13	5	349	1.43%
2020/07/10	14	9.33	1	9.37	9.23	13	338	3.84%
2020/07/09	18	9.51	19	9.63	9.80	-1	315	-0.32%
2020/07/08	1	9.12	9	9.18	9.20	-8	260	-3.07%
2020/07/07	10	9.11	5	9.25	9.08	5	249	2.01%
2020/07/06	0	0.00	5	8.90	8.97	-5	234	-2.13%
2020/07/03	6	8.65	4	8.53	8.62	2	222	0.90%
2020/07/02	4	8.46	11	8.48	8.50	-7	215	-3.25%
2020/07/01	0	0.00	5	8.26	8.30	-5	210	-2.37%
2020/06/30	0	0.00	7	8.14	8.24	-7	210	-3.33%
2020/06/29	6	8.02	0	0.00	8.07	6	209	2.86%
2020/06/18	0	0.00	14	8.17	8.30	-14	207	-6.74%
2020/06/15	1	8.11	0	0.00	8.08	1	213	0.47%
2020/06/11	5	8.35	0	0.00	8.23	5	215	2.33%
2020/06/05	5	8.20	0	0.00	8.21	5	197	2.53%
2020/06/01	0	0.00	0.2	8.01	8.11	-0.2	191	-0.10%
2020/05/19	1.2	8.78	0	0.00	8.80	1.2	161	0.74%
2020/05/18	1.5	8.80	0	0.00	8.81	1.5	137	1.09%
2020/05/12	10	9.01	0	0.00	8.95	10	110	9.04%
2020/05/11	5	9.16	0	0.00	9.01	5	107	4.65%
2020/03/24	0	0.00	5	7.00	6.87	-5	66	-7.50%
2020/03/23	3	6.60	0	0.00	6.80	3	65	4.58%
2020/03/19	8	6.74	0	0.00	6.50	8	61	13.07%
2020/03/16	4	7.78	0	0.00	7.79	4	54	7.40%
2020/03/12	3	8.65	0	0.00	8.46	3	52	5.74%
2020/03/09	7	8.85	0	0.00	8.79	7	51	13.63%
2020/02/11	0	0.00	1	8.97	8.94	-1	67	-1.48%
2020/02/07	3	8.78	2	8.95	8.85	1	73	1.36%
2020/02/05	0	0.00	2	9.00	8.90	-2	85	-2.35%
2020/01/30	2	8.69	0	0.00	8.72	2	84	2.36%
2020/01/03	0	0.00	4	9.32	9.42	-4	82	-4.82%
2019/12/19	0	0.00	2	9.69	9.33	-2	83	-2.39%
2019/12/18	0	0.00	0.2	9.24	9.24	-0.2	80	-0.30%
2019/12/13	0	0.00	4	9.28	9.29	-4	80	-4.94%
2019/12/06	2	9.18	0	0.00	9.18	2	81	2.46%
2019/12/04	0	0.00	19	9.18	9.26	-19	81	-23.45%
2019/12/03	2	9.18	0	0.00	9.24	2	83	2.39%
2019/12/02	2	9.30	0	0.00	9.27	2	92	2.16%
2019/11/21	0	0.00	11	9.40	9.42	-11	89	-12.28%
2019/11/18	5	9.45	0	0.00	9.45	5	86	5.80%
2019/11/12	0.1	9.62	0	0.00	9.62	0.1	82	0.15%
2019/11/11	2	9.53	5	9.55	9.52	-3	81	-3.69%
2019/11/08	2	9.66	0	0.00	9.66	2	79	2.51%
2019/11/06	26	9.88	0	0.00	9.84	26	77	33.56%
2019/11/05	0	0.00	1	9.57	9.80	-1	70	-1.41%
2019/11/04	9	9.45	2	9.45	9.54	7	64	10.84%
2019/10/28	3	9.25	0	0.00	9.31	3	70	4.27%
2019/10/09	0.2	9.40	0	0.00	9.40	0.2	85	0.19%
2019/10/04	0.5	9.15	0	0.00	9.14	0.5	86	0.62%
2019/09/20	0	0.00	0.2	9.38	9.38	-0.2	93	-0.26%
2019/08/14	0	0.00	1	8.85	8.83	-1	161	-0.62%
2019/07/26	0	0.00	10.6	9.16	9.13	-10.6	191	-5.53%
2019/07/25	1	9.20	0	0.00	9.22	1	190	0.53%
2019/07/23	1	9.33	0	0.00	9.31	1	191	0.52%
2019/07/15	3	9.59	0	0.00	9.57	3	195	1.53%
2019/07/12	0	0.00	2	9.66	9.66	-2	198	-1.01%
2019/06/20	0	0.00	4	9.84	9.85	-4	204	-1.96%
2019/06/17	2	10.05	0	0.00	10.00	2	199	1.00%
2019/06/13	2	11.50	18	11.40	11.50	-16	183	-8.71%
2019/06/11	5	11.35	30	11.33	11.40	-25	189	-13.16%
2019/06/10	9	11.50	12	11.50	11.50	-3	187	-1.60%
2019/06/05	5	11.70	0	0.00	11.70	5	187	2.66%
2019/06/04	30	11.73	0	0.00	11.70	30	186	16.08%
2019/06/03	8	11.68	1	11.75	11.75	7	188	3.72%
2019/05/27	5	11.60	0	0.00	11.65	5	185	2.70%
2019/05/23	0	0.00	10	11.50	11.55	-10	185	-5.39%
2019/05/20	10	11.40	0	0.00	11.50	10	189	5.28%
2019/05/15	1	11.55	2	11.55	11.60	-1	197	-0.51%
2019/05/14	2	11.45	6	11.43	11.45	-4	195	-2.04%
2019/05/13	5	11.55	0	0.00	11.55	5	194	2.57%
2019/04/30	1	11.40	0	0.00	11.45	1	172	0.58%
2019/04/08	71	11.44	0	0.00	11.40	71	150	47.12%
2019/04/02	0	0.00	6	11.35	11.40	-6	147	-4.08%
2019/04/01	6	11.35	0	0.00	11.40	6	145	4.11%
2019/03/14	0	0.00	12	11.20	11.30	-12	132	-9.07%
2019/03/12	12	10.87	0	0.00	10.90	12	118	10.17%
2019/02/27	7	10.75	2	10.75	10.75	5	97	5.14%
2019/02/25	10	10.88	0	0.00	10.85	10	95	10.49%
2018/07/23	0	0.00	1	10.85	10.75	-1	455	-0.22%
2018/07/18	0	0.00	2	10.90	10.90	-2	488	-0.41%
2018/07/16	1	10.95	0	0.00	10.95	1	499	0.20%
2018/06/20	0	0.00	1	13.30	13.30	-1	605	-0.17%
2018/06/19	1	13.20	1	12.80	13.65	0	605	0.00%
2018/06/15	1	13.00	5	12.75	13.20	-4	600	-0.67%
2018/06/11	2	12.40	0	0.00	12.25	2	531	0.38%
2018/06/08	5	12.20	0	0.00	12.35	5	515	0.97%
2018/06/04	0	0.00	10	10.37	10.60	-10	469	-2.13%
2018/05/24	0	0.00	5	10.65	10.65	-5	576	-0.87%
2018/05/21	0	0.00	2	10.95	10.90	-2	611	-0.33%
2018/05/17	2	11.05	0	0.00	11.15	2	632	0.32%
2018/05/10	11	11.50	1	11.45	11.45	10	671	1.49%
2018/05/09	6	11.40	0	0.00	11.50	6	676	0.89%
2018/05/08	0	0.00	1	12.20	11.70	-1	676	-0.15%
2018/04/27	0	0.00	2	11.15	11.15	-2	692	-0.29%
2018/04/17	1	12.00	0	0.00	12.25	1	649	0.15%
2018/04/16	0	0.00	1	12.00	12.20	-1	641	-0.16%
2018/04/11	0	0.00	1	10.40	10.35	-1	594	-0.17%
2018/04/09	0	0.00	5	9.91	10.20	-5	573	-0.87%
2018/04/02	0	0.00	12	9.84	9.89	-12	545	-2.20%