宏遠證 (6015)-新光-台中券商分點個股進出

台股 » 個股 » 宏遠證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠證

(6015)

可現股當沖

股價
10.80
漲跌
▲0.10
漲幅
+0.93%
成交量
1,043張
產業
上櫃金融類股
111人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏遠證 (6015)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	0	10.75	0	0.00	10.65	0	831	0.00%
2025/01/16	0	0.00	3	10.62	10.65	-3	833	-0.36%
2025/01/14	0	0.00	1	10.40	10.75	-1	834	-0.12%
2025/01/13	0	10.35	0	0.00	10.35	0	821	0.00%
2025/01/08	2.9	10.55	0	0.00	10.65	2.9	815	0.36%
2025/01/07	11	10.56	0.4	10.75	10.55	10.6	814	1.30%
2025/01/06	1.2	10.67	0.8	10.75	10.65	0.4	820	0.05%
2025/01/02	1.2	10.67	0.6	10.75	10.75	0.6	826	0.08%
2024/12/31	1	10.70	0.3	10.77	10.75	0.7	826	0.09%
2024/12/30	2	10.80	3	10.83	10.75	-1	830	-0.12%
2024/12/27	0	0.00	3	10.90	10.95	-3	830	-0.36%
2024/12/23	66.6	10.80	0	0.00	10.90	66.6	889	7.49%
2024/12/20	12	10.59	0	0.00	10.55	12	889	1.35%
2024/12/19	37.4	10.70	0	0.00	10.60	37.4	894	4.18%
2024/12/18	0.4	10.85	4	10.90	10.85	-3.6	921	-0.39%
2024/12/17	1.5	10.77	0	0.00	10.75	1.5	922	0.16%
2024/12/16	0	0.00	14	10.90	10.75	-14	922	-1.52%
2024/12/13	0	10.75	0	0.00	10.70	0	928	0.00%
2024/12/12	0	0.00	6	11.10	11.05	-6	917	-0.65%
2024/12/11	0	0.00	239	11.02	11.05	-239	921	-25.94%	大賣/鉅額交易
2024/12/09	0	0.00	42	11.37	11.30	-42	918	-4.57%
2024/12/05	2	11.75	0	0.00	11.80	2	902	0.22%
2024/12/04	16	11.89	1.5	11.87	11.85	14.5	906	1.60%
2024/12/03	230	11.88	74.1	11.90	11.95	155.9	933	16.71%	大買/鉅額交易
2024/11/27	0	0.00	198	11.72	11.70	-198	927	-21.36%	大賣/鉅額交易
2024/11/26	0	0.00	0	11.90	11.85	0	921	0.00%
2024/11/25	0	0.00	151.2	11.85	11.80	-151.2	927	-16.30%	大賣/鉅額交易
2024/11/22	0	0.00	102.6	11.90	11.90	-102.6	923	-11.11%	大賣/鉅額交易
2024/11/21	0	11.80	0	0.00	11.95	0	917	0.00%
2024/11/19	20	11.95	0	0.00	11.95	20	914	2.19%
2024/11/18	1	12.05	1	12.00	12.00	0	916	0.00%
2024/11/15	1	12.15	10	12.10	12.15	-9	924	-0.97%
2024/11/14	30	12.00	0	12.00	12.00	30	926	3.24%
2024/11/13	10	12.15	0.1	12.10	12.20	10	925	1.07%
2024/11/12	20	12.20	0	0.00	12.15	20	923	2.17%
2024/11/11	0	12.20	140	12.22	12.25	-140	904	-15.47%	大賣/鉅額交易
2024/11/08	1	12.25	0	12.20	12.20	1	901	0.11%
2024/11/07	5.4	11.95	25.8	12.14	12.15	-20.3	893	-2.28%
2024/11/06	8	11.65	0	0.00	11.75	8	870	0.92%
2024/11/05	0	0.00	2	11.60	11.70	-2	890	-0.22%
2024/11/04	0	11.65	3	11.55	11.50	-3	938	-0.32%
2024/11/01	5	11.50	0	0.00	11.55	5	1,035	0.48%
2024/10/30	78	11.45	0	0.00	11.45	78	1,060	7.36%
2024/10/29	3	11.40	0	0.00	11.40	3	1,072	0.28%
2024/10/25	6	11.60	0	0.00	11.65	6	1,118	0.54%
2024/10/24	5	11.75	0	11.65	11.70	5	1,120	0.45%
2024/10/22	7	11.80	10.1	11.80	11.90	-3.1	1,148	-0.27%
2024/10/18	0	0.00	10	11.70	11.70	-10	1,260	-0.79%
2024/10/16	0	0.00	6	11.50	11.55	-6	1,351	-0.44%
2024/10/15	10	11.45	0	0.00	11.45	10	1,384	0.72%
2024/10/11	13	11.25	0	0.00	11.40	13	1,519	0.86%
2024/10/09	6.2	11.50	0	0.00	11.30	6.2	1,588	0.39%
2024/10/08	10	11.55	0	0.00	11.55	10	1,618	0.62%
2024/10/07	14.3	11.63	0	0.00	11.70	14.3	1,695	0.85%
2024/10/01	0	0.00	0.1	11.80	11.85	-0.1	1,820	0.00%
2024/09/26	4	11.95	1.1	11.90	11.90	2.9	1,908	0.15%
2024/09/25	0	0.00	15	11.95	11.95	-15	1,908	-0.79%
2024/09/23	0	0.00	10.1	11.85	11.75	-10.1	1,903	-0.53%
2024/09/20	0	0.00	20	11.85	11.90	-20	1,927	-1.04%
2024/09/18	0.2	11.80	0.2	11.80	11.55	0	1,957	0.00%
2024/09/16	0	11.35	0.7	11.60	11.70	-0.7	2,001	-0.03%
2024/09/13	0	11.30	0	0.00	11.30	0	2,022	0.00%
2024/09/12	0.2	11.20	0	0.00	11.20	0.2	2,127	0.01%
2024/09/11	0	0.00	0.1	11.00	11.05	-0.1	2,141	0.00%
2024/09/10	0.2	11.10	0	0.00	11.05	0.2	2,153	0.01%
2024/09/09	0.6	10.80	3	11.10	11.10	-2.4	2,152	-0.11%
2024/09/05	3	11.05	10	11.00	10.90	-7	2,185	-0.32%
2024/09/04	1	10.90	3.4	10.92	10.90	-2.4	2,273	-0.10%
2024/09/03	12.1	11.43	0	0.00	11.40	12.1	2,261	0.53%
2024/09/02	0	0.00	2	11.50	11.45	-2	2,301	-0.09%
2024/08/30	0	0.00	9	11.55	11.60	-9	2,314	-0.39%
2024/08/26	4	11.60	0	0.00	11.50	4	2,446	0.16%
2024/08/23	6.2	11.45	1	11.45	11.50	5.2	2,448	0.21%
2024/08/22	0	11.60	0	0.00	11.55	0	2,466	0.00%
2024/08/19	15.1	11.60	0	0.00	11.65	15.1	2,500	0.60%
2024/08/16	0.4	11.55	2.5	11.55	11.60	-2.1	2,496	-0.08%
2024/08/14	1	11.15	0.5	11.23	11.15	0.5	2,502	0.02%
2024/08/13	11	11.15	3	11.15	11.05	8	2,509	0.32%
2024/08/12	0.4	11.15	0.1	11.20	11.10	0.3	2,565	0.01%
2024/08/09	18	11.13	18.6	11.05	11.05	-0.6	2,602	-0.02%
2024/08/08	0	0.00	4.3	10.78	10.80	-4.3	2,594	-0.17%
2024/08/07	0	0.00	0.1	11.10	11.25	-0.1	2,563	0.00%
2024/08/06	0.5	10.75	0.1	10.80	10.85	0.4	2,556	0.02%
2024/08/05	10	10.92	3.1	10.90	10.95	6.9	2,530	0.27%
2024/08/02	0	0.00	84	12.10	12.10	-84	2,530	-3.32%
2024/08/01	62	12.32	0.1	12.38	12.40	61.9	2,540	2.44%
2024/07/31	13	12.16	0	0.00	12.20	13	2,573	0.51%
2024/07/30	5.3	11.99	30	11.99	12.25	-24.7	2,590	-0.95%
2024/07/29	8.4	12.23	17.7	12.28	12.15	-9.4	2,594	-0.36%
2024/07/26	20.1	12.14	8.3	12.06	12.10	11.8	2,607	0.45%
2024/07/23	5.1	12.45	20.3	12.28	12.40	-15.2	2,641	-0.57%
2024/07/22	25.6	12.14	0	0.00	12.05	25.6	2,647	0.96%
2024/07/19	15	12.41	1.1	12.50	12.40	13.9	2,594	0.54%
2024/07/18	14.3	12.59	223	12.60	12.75	-208.7	2,541	-8.21%	大賣/鉅額交易
2024/07/17	17	12.93	0	0.00	12.85	17	2,481	0.69%
2024/07/16	13.1	13.02	12	12.95	12.95	1.1	2,487	0.04%
2024/07/15	20	13.14	11	13.04	13.00	9	2,495	0.36%
2024/07/12	42	13.29	112.1	13.23	13.15	-70.1	2,475	-2.83%	大賣/
2024/07/11	11.1	13.10	131	13.12	13.15	-119.9	2,412	-4.97%	大賣/鉅額交易
2024/07/10	24.3	13.00	103	13.03	13.00	-78.8	2,427	-3.24%	大賣/
2024/07/09	18	12.92	57	12.97	12.95	-39	2,468	-1.58%
2024/07/08	2.1	13.28	647.2	13.30	13.30	-645.1	2,479	-26.01%	大賣/鉅額交易
2024/07/05	1.1	13.16	84	13.15	13.15	-82.9	2,487	-3.33%
2024/07/04	0.1	13.05	82	13.17	13.15	-81.9	2,584	-3.17%
2024/07/03	0.3	13.07	213	13.15	13.10	-212.7	2,684	-7.92%	大賣/鉅額交易
2024/07/02	0	0.00	28	13.05	13.00	-28	2,768	-1.01%
2024/07/01	0	0.00	107	13.09	13.05	-107	2,776	-3.85%	大賣/鉅額交易
2024/06/28	2	13.05	243.5	13.06	12.95	-241.5	2,800	-8.62%	大賣/鉅額交易
2024/06/27	0	0.00	212.8	12.96	12.95	-212.8	2,841	-7.49%	大賣/鉅額交易
2024/06/26	0.1	13.05	10	13.05	13.05	-10	2,838	-0.35%
2024/06/25	1	13.25	17	13.20	13.15	-16	2,833	-0.56%
2024/06/24	7.3	13.45	277	13.47	13.40	-269.7	2,863	-9.42%	大賣/鉅額交易
2024/06/21	2	13.25	533	13.25	13.35	-531	2,866	-18.52%	大賣/鉅額交易
2024/06/20	21	13.24	99	13.18	13.10	-78	2,831	-2.75%
2024/06/19	35	13.11	7.1	13.19	13.20	27.9	2,807	0.99%
2024/06/18	0	0.00	155	12.82	12.85	-155	2,752	-5.63%	大賣/鉅額交易
2024/06/17	0	0.00	93	12.80	12.80	-93	2,747	-3.39%
2024/06/14	0	0.00	167.3	12.75	12.80	-167.3	2,736	-6.11%	大賣/鉅額交易
2024/06/13	6	12.70	58.3	12.69	12.70	-52.3	2,745	-1.91%
2024/06/12	19.1	12.62	0	0.00	12.60	19.1	2,781	0.69%
2024/06/11	6	12.87	225.1	12.98	12.70	-219.1	2,833	-7.73%	大賣/鉅額交易
2024/06/07	0.6	12.70	64	12.70	12.70	-63.5	2,811	-2.26%
2024/06/06	17.1	12.72	173.8	12.74	12.75	-156.7	2,848	-5.50%	大賣/鉅額交易
2024/06/05	4.2	12.55	17	12.56	12.55	-12.8	2,855	-0.45%
2024/06/04	2.6	12.57	0	0.00	12.60	2.6	2,989	0.09%
2024/05/30	0.1	12.55	0	0.00	12.45	0.1	2,957	0.00%
2024/05/29	0.1	12.70	10	12.71	12.60	-9.9	3,043	-0.33%
2024/05/28	39	12.66	11	12.80	12.80	28	3,056	0.92%
2024/05/27	56	12.56	5	12.60	12.60	51	3,044	1.68%
2024/05/24	13.1	12.22	0	0.00	12.45	13.1	3,024	0.43%
2024/05/23	15.1	12.41	91	12.40	12.35	-75.9	3,019	-2.51%
2024/05/22	2.1	12.50	0	0.00	12.60	2.1	3,012	0.07%
2024/05/21	8	12.51	0	0.00	12.60	8	3,012	0.27%
2024/05/20	5	12.68	1	12.80	12.70	4	2,994	0.13%
2024/05/16	55	12.86	0	0.00	12.90	55	2,978	1.85%
2024/05/15	31.1	12.75	0	0.00	12.70	31.1	2,935	1.06%
2024/05/14	0	0.00	2	12.45	12.40	-2	2,894	-0.07%
2024/05/13	2.1	12.45	0	0.00	12.45	2.1	2,887	0.07%
2024/05/10	56	12.50	0	0.00	12.50	56	2,877	1.95%
2024/05/09	30	12.45	13	12.34	12.35	17	2,857	0.59%
2024/05/08	40.1	12.49	86	12.50	12.45	-45.9	2,828	-1.62%
2024/05/07	21	13.24	12	13.28	13.30	9	2,728	0.33%
2024/05/06	43	13.37	24	13.42	13.50	19	2,693	0.71%
2024/05/03	10	13.25	8	13.32	13.20	2	2,647	0.08%
2024/05/02	3	13.20	10.3	13.27	13.30	-7.3	2,615	-0.28%
2024/04/30	0	0.00	5	13.16	13.10	-5	2,571	-0.19%
2024/04/29	0	13.00	1	13.15	13.20	-1	2,544	-0.04%
2024/04/26	1	12.80	21	12.78	12.80	-20	2,477	-0.81%
2024/04/25	10	12.80	0	0.00	12.75	10	2,459	0.41%
2024/04/24	61	12.75	3	12.75	12.75	58	2,452	2.37%
2024/04/23	5	12.75	5	12.80	12.75	0	2,439	0.00%
2024/04/22	0.1	12.60	0	0.00	12.70	0.1	2,437	0.00%
2024/04/19	12	12.47	0	0.00	12.45	12	2,399	0.50%
2024/04/18	5	12.30	27	12.87	12.85	-22	2,355	-0.93%
2024/04/17	24	12.46	2	12.30	12.45	22	2,317	0.95%
2024/04/16	59	12.28	74	12.30	12.30	-15	2,296	-0.65%
2024/04/15	34	12.93	64	13.00	12.90	-30	2,215	-1.35%
2024/04/12	13.1	13.60	18	13.42	13.30	-5	2,144	-0.23%
2024/04/11	28	13.14	22	13.13	13.05	6	2,057	0.29%
2024/04/10	40.3	12.86	1.2	12.86	13.00	39.1	1,958	2.00%
2024/04/09	32	13.04	2	13.08	13.20	30	1,838	1.63%
2024/04/08	14	12.74	20	12.70	12.85	-6	1,716	-0.35%
2024/04/02	25.2	12.45	17	12.53	12.40	8.2	1,561	0.53%
2024/04/01	0	0.00	8	12.53	12.50	-8	1,531	-0.52%
2024/03/29	10	12.15	2	12.15	12.15	8	1,481	0.54%
2024/03/28	1	12.20	1	12.15	12.15	0	1,460	0.00%
2024/03/27	35	12.15	7	12.30	12.30	28	1,436	1.95%
2024/03/26	5	12.41	35	12.45	12.45	-30	1,391	-2.16%
2024/03/25	0	12.33	5	12.35	12.30	-5	1,344	-0.37%
2024/03/22	0.4	12.35	7	12.38	12.35	-6.6	1,337	-0.50%
2024/03/21	11	12.44	24	12.19	12.45	-13	1,323	-0.98%
2024/03/20	0	11.99	5	11.95	11.95	-5	1,298	-0.38%
2024/03/19	3	11.95	0	0.00	11.95	3	1,286	0.23%
2024/03/15	39	11.89	212.1	11.87	11.80	-173.1	1,252	-13.82%	大賣/鉅額交易
2024/03/14	10.2	12.27	49	12.54	12.25	-38.8	1,196	-3.25%
2024/03/13	14	12.68	19.1	12.74	12.50	-5.1	1,113	-0.46%
2024/03/12	0	12.35	6.1	12.49	12.60	-6	1,043	-0.58%
2024/03/11	14	12.31	2	12.30	12.35	12	990	1.21%
2024/03/08	73.8	12.36	6	12.25	12.10	67.8	942	7.20%
2024/03/07	13	11.83	2	11.95	11.95	11	798	1.38%
2024/03/06	13	11.79	0	0.00	11.80	13	757	1.72%
2024/03/05	2	11.75	0	11.80	11.75	2	740	0.27%
2024/03/04	1	11.85	0	11.90	11.80	1	709	0.14%
2024/03/01	50	11.10	16.9	11.12	11.15	33.1	615	5.38%
2024/02/29	0	0.00	4.2	11.00	11.00	-4.2	592	-0.72%
2024/02/27	3	10.75	187	10.78	10.75	-184	577	-31.85%	大賣/鉅額交易
2024/02/23	103	11.00	0	0.00	10.95	103	562	18.31%	大買/鉅額交易
2024/02/22	13	10.95	6.4	10.95	11.00	6.6	554	1.20%
2024/02/20	3	10.90	0	10.95	10.90	3	548	0.55%
2024/02/19	0	10.75	3	11.00	11.00	-3	543	-0.55%
2024/02/16	10.2	10.70	2	10.65	10.85	8.2	539	1.53%
2024/02/15	1	10.60	0	10.35	10.50	1	523	0.19%
2024/02/05	0	0.00	0.1	10.25	10.25	-0.1	517	-0.01%
2024/02/02	0	10.15	0.1	10.30	10.25	0	516	-0.01%