美好證 (6021)-新光-台中券商分點個股進出

台股 » 個股 » 美好證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美好證

(6021)

可現股當沖

股價
23.65
漲跌
▼0.15
漲幅
-0.63%
成交量
99張
產業
上櫃金融類股
25人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美好證 (6021)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	24.80	0	0.00	24.55	0	160	0.00%
2024/11/08	0	0.00	0.1	24.45	24.45	-0.1	175	-0.06%
2024/10/22	0.1	24.30	0	0.00	23.95	0.1	277	0.04%
2024/09/20	5	25.95	5	24.36	25.95	0	584	0.00%
2024/08/05	0	0.00	1	21.20	20.30	-1	588	-0.17%
2024/07/26	1	23.85	0	0.00	23.15	1	551	0.18%
2024/07/23	0	0.00	2	23.15	23.50	-2	528	-0.38%
2024/07/22	0	0.00	1	21.30	21.40	-1	509	-0.20%
2024/07/19	1	21.05	0	0.00	22.00	1	457	0.22%
2024/07/17	2	22.80	0	0.00	22.60	2	287	0.70%
2024/07/11	1	28.55	1	28.35	28.35	0	191	0.00%
2024/06/20	1	27.15	2	27.53	28.60	-1	160	-0.62%
2024/06/19	2	25.63	1	26.15	26.40	1	139	0.71%
2024/05/29	0	0.00	1	20.50	20.50	-1	136	-0.73%
2024/04/29	0	0.00	2	19.10	19.00	-2	105	-1.90%
2024/04/16	1	17.80	0	0.00	17.75	1	94	1.06%
2024/04/15	0	0.00	10	18.21	18.35	-10	91	-10.87%
2024/04/12	1	18.50	0	0.00	18.85	1	90	1.11%
2024/04/11	1	19.35	0	0.00	18.85	1	88	1.13%
2024/04/08	10	17.23	0	0.00	17.40	10	73	13.62%
2024/04/03	0	0.00	1	16.95	17.00	-1	71	-1.39%
2024/03/18	1	16.45	0	0.00	16.15	1	61	1.62%
2024/03/14	11	18.60	11	18.32	17.40	0	55	0.00%
2024/03/13	3	16.80	3	16.98	17.20	0	31	0.00%
2023/08/24	0	14.35	0	0.00	14.40	0	20	0.05%
2023/04/18	0	0.00	0	16.95	17.05	0	12	-0.01%
2023/03/13	0	0.00	1	17.30	17.40	-1	15	-6.54%
2023/03/10	1	17.20	0	0.00	17.00	1	15	6.40%
2023/03/06	0	0.00	1	17.55	17.50	-1	15	-6.56%
2023/03/03	1	17.20	1	17.55	17.25	0	15	0.00%
2023/03/02	1	17.20	0	0.00	17.30	1	14	6.73%
2023/02/02	2	17.65	2	18.00	18.45	0	15	0.00%
2023/02/01	4	18.10	4	18.20	18.10	0	14	0.00%
2022/01/13	0	0.00	2	21.45	21.45	-2	16	-11.96%
2021/09/29	0	0.00	0	21.20	21.50	0	41	0.00%
2021/07/27	0	0.00	1	22.60	22.50	-1	88	-1.13%
2021/07/26	1	22.40	0	0.00	22.40	1	91	1.10%
2021/06/21	1	20.65	6	20.75	20.75	-5	180	-2.77%
2021/06/18	1	20.75	0	0.00	20.75	1	181	0.55%
2021/06/17	6	20.85	0	0.00	20.90	6	182	3.29%
2021/05/18	0	0.00	2	21.70	21.40	-2	184	-1.08%
2021/05/17	0	0.00	2	21.80	20.40	-2	185	-1.08%
2021/05/14	0	0.00	2	21.20	21.40	-2	181	-1.10%
2021/05/12	2	22.05	0	0.00	21.30	2	177	1.12%
2021/05/11	2	22.55	6	23.43	22.55	-4	173	-2.30%
2021/05/10	2	23.15	2	23.65	23.30	0	169	0.00%
2021/05/06	5	23.09	2	23.45	22.70	3	167	1.79%
2021/05/05	4	22.91	13	23.08	23.00	-9	167	-5.36%
2021/05/04	5	21.39	9	22.54	22.45	-4	166	-2.40%
2021/05/03	2	23.75	2	24.35	23.00	0	163	0.00%
2021/04/29	8	23.99	2	25.60	23.95	6	161	3.70%
2021/04/28	9	24.16	0	0.00	24.20	9	160	5.61%
2021/04/27	2	24.75	0	0.00	24.60	2	162	1.23%
2021/04/26	0	0.00	8	25.26	25.25	-8	162	-4.94%
2021/04/23	4	23.75	4	24.10	24.10	0	159	0.00%
2021/04/22	15	24.23	6	25.16	24.00	9	166	5.40%
2021/04/21	0	0.00	3	24.10	24.30	-3	157	-1.90%
2021/04/20	6	23.85	3	23.95	24.25	3	166	1.80%
2021/04/19	2	23.75	2	25.00	25.40	0	172	0.00%
2021/04/14	0	0.00	1	21.50	21.20	-1	228	-0.44%
2021/04/13	0	0.00	6	21.55	21.65	-6	235	-2.55%
2021/04/12	0	0.00	14	20.60	20.80	-14	232	-6.03%
2021/04/07	1	19.95	0	0.00	19.95	1	269	0.37%
2021/03/31	3	19.90	0	0.00	19.90	3	267	1.12%
2021/03/29	3	19.80	0	0.00	19.90	3	263	1.14%
2021/03/26	3	19.85	0	0.00	19.85	3	264	1.13%
2021/03/23	4	20.00	5	20.35	20.15	-1	264	-0.38%
2021/03/18	1	20.30	0	0.00	20.20	1	263	0.38%
2021/03/17	2	19.90	0	0.00	19.80	2	263	0.76%
2021/03/15	3	20.00	0	0.00	20.05	3	261	1.15%
2021/03/12	3	20.00	0	0.00	20.00	3	259	1.16%
2021/03/05	0	0.00	3	19.95	20.00	-3	261	-1.15%
2021/03/02	3	20.05	0	0.00	19.90	3	260	1.15%
2021/02/25	3	20.25	0	0.00	20.30	3	258	1.16%
2021/02/23	0	0.00	2	20.90	20.85	-2	254	-0.78%
2021/02/18	0	0.00	1	21.30	20.85	-1	255	-0.39%
2021/02/05	2	19.95	2	20.30	19.90	0	253	0.00%
2021/01/29	0	0.00	2	20.50	19.90	-2	254	-0.79%
2021/01/28	0	0.00	2	20.20	19.85	-2	254	-0.79%
2021/01/26	4	20.09	0	0.00	20.20	4	261	1.53%
2021/01/22	0	0.00	2	20.20	20.05	-2	264	-0.76%
2021/01/21	2	20.00	2	19.90	19.95	0	265	0.00%
2021/01/20	0	0.00	3	19.10	19.00	-3	264	-1.14%
2021/01/18	7	20.14	2	20.65	20.25	5	257	1.94%
2021/01/15	0	0.00	10	21.62	21.00	-10	252	-3.96%
2021/01/14	11	22.59	0	0.00	22.30	11	241	4.55%
2021/01/13	0	0.00	5	22.99	23.00	-5	236	-2.11%
2021/01/12	1	23.35	6	22.95	22.00	-5	223	-2.24%
2021/01/11	6	24.51	3	24.70	24.15	3	210	1.42%
2021/01/08	11	23.17	13	23.32	23.75	-2	194	-1.03%
2021/01/07	6	22.23	4	22.00	22.30	2	165	1.21%
2021/01/06	4	21.44	9	20.49	20.30	-5	134	-3.71%
2021/01/04	3	21.10	0	0.00	20.85	3	123	2.43%
2020/12/31	14	20.39	3	20.60	19.85	11	115	9.56%
2020/12/22	0	0.00	0	18.10	17.90	0	82	0.00%
2020/11/30	0	0.00	3	18.00	17.90	-3	71	-4.18%
2020/11/19	0	18.00	0	0.00	18.00	0	74	0.00%
2020/11/16	2	17.73	0	0.00	18.05	2	72	2.76%
2020/11/10	0	0.00	1	18.05	17.90	-1	70	-1.42%
2020/11/04	1	18.25	0	0.00	18.25	1	68	1.47%
2020/11/03	1	17.85	0	0.00	18.20	1	67	1.48%
2020/07/14	0	0.00	1	16.10	16.35	-1	167	-0.60%
2020/07/10	1	17.45	0	0.00	15.90	1	162	0.61%
2020/07/03	0	0.00	2	14.90	14.90	-2	127	-1.57%
2020/07/02	0	0.00	2	14.90	14.80	-2	127	-1.57%
2020/06/29	0	0.00	1	14.70	14.70	-1	127	-0.78%
2020/06/05	5	13.60	0	0.00	14.10	5	147	3.39%
2020/02/14	0	0.00	3	13.87	14.00	-3	111	-2.68%
2020/02/13	3	14.00	0	0.00	14.00	3	110	2.72%
2019/07/17	0	0.00	1	11.65	11.55	-1	158	-0.63%
2019/07/16	0	0.00	4	11.45	11.65	-4	158	-2.52%
2019/07/09	0	0.00	4	11.80	11.80	-4	160	-2.50%
2019/07/08	4	12.95	0	0.00	12.90	4	159	2.51%
2019/07/04	0	0.00	1	13.10	12.95	-1	154	-0.65%
2019/07/03	0	0.00	13.4	12.90	13.00	-13.4	154	-8.66%
2019/06/26	0	0.00	4	13.35	13.10	-4	151	-2.64%
2019/06/25	0	0.00	1	12.60	12.80	-1	141	-0.71%
2019/06/20	2	12.55	0	0.00	12.50	2	139	1.43%
2019/06/19	3	12.40	0	0.00	12.50	3	139	2.15%
2019/06/10	0	0.00	25	11.93	12.00	-25	144	-17.31%
2019/06/03	1	12.00	0	0.00	12.00	1	145	0.69%
2019/05/14	0	0.00	9	12.20	12.20	-9	161	-5.58%
2019/05/06	0	0.00	3	11.98	12.50	-3	198	-1.51%
2019/05/02	0	0.00	1	11.30	11.30	-1	170	-0.59%
2019/04/26	1	11.30	0	0.00	11.30	1	168	0.59%
2019/02/21	0	0.00	1	11.00	10.95	-1	123	-0.81%
2019/02/20	10	10.95	4	11.00	10.95	6	123	4.88%
2019/02/12	13	10.85	18	11.10	10.50	-5	110	-4.52%
2019/01/18	3	10.75	0	0.00	10.75	3	88	3.37%
2019/01/09	10	11.20	0	0.00	10.85	10	108	9.21%
2018/12/17	9	11.00	0	0.00	11.00	9	144	6.23%
2018/12/14	1	11.05	0	0.00	11.10	1	146	0.68%
2018/11/19	0	0.00	4	11.25	11.25	-4	442	-0.90%
2018/11/13	0	0.00	8	11.70	11.60	-8	724	-1.10%
2018/11/07	1	11.05	0	0.00	11.05	1	804	0.12%
2018/10/26	5	11.00	2	11.20	11.20	3	920	0.33%
2018/10/23	6	11.98	0	0.00	11.80	6	956	0.63%
2018/10/19	6	12.18	0	0.00	11.80	6	982	0.61%
2018/10/18	3	11.95	7	12.39	12.60	-4	986	-0.41%
2018/10/17	0	0.00	3	12.10	12.10	-3	985	-0.30%
2018/09/17	2	11.10	0	0.00	10.95	2	999	0.20%
2018/09/14	15	11.15	0	0.00	11.20	15	999	1.50%
2018/09/13	2	11.30	2	11.40	11.15	0	1,003	0.00%
2018/09/12	0	0.00	1	11.10	11.30	-1	1,005	-0.10%
2018/09/11	0	0.00	18	10.70	11.00	-18	1,001	-1.80%
2018/09/10	0	0.00	4	10.85	10.75	-4	995	-0.40%
2018/09/07	11	11.76	20	11.70	11.45	-9	1,000	-0.90%
2018/09/06	14	12.69	40	12.70	12.65	-26	999	-2.60%
2018/09/05	10	12.57	175	12.69	12.80	-165	983	-16.77%	大賣/鉅額交易
2018/09/04	7	12.40	96	12.45	12.45	-89	925	-9.62%
2018/08/31	1	12.50	2	12.45	12.50	-1	909	-0.11%
2018/08/30	40	12.40	0	0.00	12.45	40	930	4.30%
2018/08/29	2	12.45	0	0.00	12.40	2	953	0.21%
2018/08/28	0	0.00	1	12.40	12.40	-1	1,070	-0.09%
2018/08/27	28	12.35	12	12.40	12.35	16	1,129	1.42%
2018/08/24	15	12.33	0	0.00	12.30	15	1,079	1.39%
2018/08/23	201	12.32	10	12.30	12.30	191	1,051	18.16%	大買/鉅額交易
2018/08/22	164	12.28	4	12.28	12.25	160	989	16.17%	大買/鉅額交易
2018/08/20	0	0.00	10	11.15	11.25	-10	794	-1.26%
2018/08/17	10	10.95	0	0.00	11.15	10	782	1.28%
2018/08/16	0	0.00	1	10.80	10.95	-1	767	-0.13%
2018/08/15	2	10.93	16	11.58	11.00	-14	755	-1.85%
2018/08/14	0	0.00	5	11.45	11.45	-5	718	-0.70%
2018/08/10	0	0.00	3	10.55	10.50	-3	645	-0.47%
2018/08/06	0	0.00	60	10.43	10.30	-60	632	-9.49%
2018/08/03	0	0.00	45	10.12	10.20	-45	616	-7.30%
2018/07/30	0	0.00	6	10.13	10.10	-6	583	-1.03%
2018/07/26	0	0.00	27	9.90	10.00	-27	559	-4.83%
2018/07/25	0	0.00	14	9.57	9.57	-14	544	-2.57%
2018/07/24	5	9.35	15	9.46	9.36	-10	539	-1.85%
2018/07/11	5	8.39	0	0.00	8.43	5	535	0.93%
2018/07/09	5	8.30	0	0.00	8.30	5	533	0.94%
2018/06/29	0	0.00	10	8.56	8.56	-10	551	-1.81%
2018/06/27	0	0.00	9	8.58	8.59	-9	549	-1.64%
2018/06/26	5	8.62	0	0.00	8.55	5	551	0.91%
2018/06/25	4	8.73	0	0.00	8.70	4	549	0.73%
2018/06/22	5	9.00	0	0.00	9.04	5	549	0.91%
2018/06/15	7	9.14	0	0.00	9.12	7	543	1.29%
2018/06/14	5	8.99	0	0.00	8.99	5	536	0.93%
2018/06/13	11	9.08	0	0.00	9.05	11	533	2.06%
2018/06/12	9	9.04	0	0.00	9.07	9	530	1.70%
2018/06/11	15	9.03	0	0.00	9.01	15	529	2.83%
2018/06/07	1	9.46	0	0.00	9.22	1	522	0.19%
2018/06/06	0	0.00	3	9.09	9.26	-3	490	-0.61%
2018/06/05	17	8.34	4	8.80	8.42	13	455	2.85%
2018/06/04	70	9.68	0	0.00	9.25	70	329	21.25%
2018/05/15	0	0.00	10	10.40	10.40	-10	292	-3.42%
2018/05/10	10	10.20	0	0.00	10.20	10	316	3.16%
2018/05/08	10	10.25	0	0.00	10.30	10	314	3.18%
2018/05/02	8	10.20	8	10.25	10.25	0	372	0.00%
2018/04/25	0	0.00	20	10.40	10.35	-20	449	-4.45%
2018/04/24	0	0.00	10	10.40	10.40	-10	467	-2.14%
2018/04/23	0	0.00	10	10.45	10.30	-10	460	-2.17%
2018/04/11	0	0.00	40	10.41	10.15	-40	476	-8.39%
2018/03/22	1	10.25	0	0.00	10.15	1	461	0.22%
2018/03/08	20	9.91	0	0.00	9.90	20	508	3.93%
2018/03/07	10	9.95	0	0.00	9.93	10	534	1.87%
2018/03/01	5	10.05	0	0.00	10.15	5	598	0.84%
2018/02/09	5	10.00	4	9.99	10.05	1	634	0.16%
2018/02/08	0	0.00	5	10.20	10.20	-5	632	-0.79%
2018/02/07	5	10.20	0	0.00	10.10	5	626	0.80%
2018/02/06	10	10.13	1	9.82	9.94	9	621	1.45%
2018/02/02	1	10.80	0	0.00	10.75	1	588	0.17%
2018/02/01	0	0.00	0.6	10.80	10.85	-0.6	592	-0.10%
2018/01/30	34	10.97	0	0.00	10.80	34	591	5.75%
2018/01/29	5	11.34	34	11.31	11.30	-29	579	-5.00%
2018/01/26	0	0.00	20	10.93	11.00	-20	555	-3.60%
2018/01/24	17	10.67	0	0.00	10.55	17	530	3.20%
2018/01/23	15	10.83	0	0.00	10.90	15	498	3.01%
2018/01/19	0	0.00	22	11.36	11.20	-22	479	-4.58%
2018/01/18	3	11.10	11	11.21	11.15	-8	458	-1.74%
2018/01/16	0	0.00	1	10.90	10.80	-1	437	-0.23%
2018/01/09	4	10.85	15	10.85	10.65	-11	427	-2.57%
2018/01/03	0	0.00	10	10.65	10.70	-10	441	-2.26%