KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 福邦證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福邦證

(6026)
可現股當沖
  • 股價
    12.30
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    741
  • 產業
    上櫃 金融類股
  • 116人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
福邦證 (6026)籌碼相關-新光-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/170.112.2900.0012.300.15330.02%
2024/12/161212.3700.0012.30125282.27%
2024/12/131212.470.312.4512.4011.75322.21%
2024/12/124.112.582012.6012.55-15.9529-3.01%
2024/12/11512.6500.0012.6555260.95%
2024/12/09512.80512.8512.7505390.00%
2024/12/06512.8500.0012.8055430.92%
2024/12/053.112.80312.8512.850.15420.01%
2024/12/0400.00112.8512.85-1544-0.18%
2024/12/03112.8500.0012.8515620.18%
2024/12/0235.112.893513.0012.900.15550.01%
2024/11/2900.00512.7012.70-5548-0.92%
2024/11/282.112.6010.412.6612.60-8.3552-1.50%
2024/11/27212.752912.8012.75-27548-4.92%
2024/11/25212.853512.9012.85-33548-6.01%
2024/11/2100.00012.9512.8505520.00%
2024/11/201112.8500.0012.85115591.97%
2024/11/19512.851512.9312.95-10567-1.76%
2024/11/181012.8500.0012.90105721.75%
2024/11/151112.90113.0012.95105821.72%
2024/11/14612.8900.0012.8565981.00%
2024/11/132312.950.713.0012.9522.36043.69%
2024/11/120.213.050.213.0512.9506150.00%
2024/11/111413.001013.0513.0546190.64%
2024/11/073813.03313.0013.05356535.36%
2024/11/0110.712.817.312.7812.853.37780.43%
2024/10/300.112.80612.8512.85-6806-0.74%
2024/10/292212.7500.0012.75228172.69%
2024/10/2810.112.9800.0012.9510.18121.24%
2024/10/24213.05113.1013.0518540.12%
2024/10/23913.270.113.2513.2098721.03%
2024/10/221513.34113.3013.35148801.59%
2024/10/21313.35213.3513.3019140.11%
2024/10/1800.002013.1313.15-20926-2.16%
2024/10/1500.0014.213.1013.05-14.21,132-1.25%
2024/10/147.112.90712.9513.000.11,2800.00%
2024/10/110.413.00513.0012.85-4.61,371-0.34%
2024/10/095.512.8500.0012.855.51,4510.38%
2024/10/086.312.90312.8012.903.31,5240.21%
2024/10/0412.913.0100.0013.0012.91,6090.80%
2024/10/0100.001013.1513.15-101,630-0.61%
2024/09/27213.1000.0013.2021,7150.12%
2024/09/250.213.1000.0013.000.21,8200.01%
2024/09/2400.000.113.0512.95-0.11,8240.00%
2024/09/230.213.0300.0013.000.21,8250.01%
2024/09/20013.150.113.1513.05-0.11,831-0.01%
2024/09/180.313.15213.0013.00-1.71,868-0.09%
2024/09/16013.0000.0013.1501,9170.00%
2024/09/13513.0000.0013.0551,9280.26%
2024/09/120.412.9000.0012.950.41,9680.02%
2024/09/111112.850.112.8512.8010.91,9810.55%
2024/09/100.213.1000.0012.850.21,9840.01%
2024/09/06113.10113.1513.2001,9980.00%
2024/09/05013.25213.1513.10-22,014-0.10%
2024/09/0417.413.0400.0013.0517.42,0500.85%
2024/09/030.513.450.513.6013.4002,0500.00%
2024/09/020.113.6000.0013.500.12,0680.00%
2024/08/30213.5800.0013.5522,0710.10%
2024/08/29213.5500.0013.6022,0800.10%
2024/08/2800.000.213.6513.60-0.22,096-0.01%
2024/08/22013.5200.0013.4502,1720.00%
2024/08/205.413.450.713.4813.454.72,2030.21%
2024/08/16013.3537.613.3013.35-37.62,242-1.68%
2024/08/15113.000.513.0512.950.52,2500.02%
2024/08/1411.313.0000.0013.0011.32,2540.50%
2024/08/13512.85512.9012.9502,2640.00%
2024/08/122612.898.312.9512.8517.72,2790.78%
2024/08/091813.161513.2513.1532,2730.13%
2024/08/081712.931513.1213.0022,2860.09%
2024/08/07513.104512.9913.15-402,303-1.73%
2024/08/06912.531412.5312.75-52,435-0.21%
2024/08/0525.112.54612.6812.4019.12,4210.79%
2024/08/0224.213.7300.0013.6024.22,4101.00%
2024/08/01313.951014.0014.05-72,423-0.29%
2024/07/31513.80513.8013.9002,4530.00%
2024/07/3018.113.5819.413.6313.65-1.32,490-0.05%
2024/07/291713.861213.9313.8052,5170.20%
2024/07/2623.313.83513.9513.8518.32,5310.72%
2024/07/2300.001014.1314.20-102,569-0.39%
2024/07/222714.03514.1013.95222,5730.85%
2024/07/1927.414.4000.0014.3027.42,5551.07%
2024/07/183014.48914.4814.60212,5390.83%
2024/07/179.614.4735.214.4814.45-25.62,516-1.02%
2024/07/1610.914.4511.414.5014.50-0.52,528-0.02%
2024/07/1510.816.0012516.0515.95-114.22,449-4.66% 大賣/鉅額交易
2024/07/121116.1638.316.1816.15-27.32,345-1.16%
2024/07/1115.816.281016.2816.255.82,3000.25%
2024/07/1052.116.3200.0016.2552.12,3142.25%
2024/07/09716.0400.0016.0072,3030.30%
2024/07/08716.163.716.1716.153.32,2870.15%
2024/07/051.316.19516.1516.10-3.72,320-0.16%
2024/07/040.316.2515.316.2316.15-152,599-0.58%
2024/07/033.116.1511.416.1116.15-8.32,641-0.31%
2024/07/02216.053416.0316.05-322,755-1.16%
2024/07/0116.616.0020.315.9516.05-3.72,773-0.13%
2024/06/2800.00515.5815.55-52,765-0.18%
2024/06/2700.00615.4615.50-62,830-0.21%
2024/06/2600.001215.4415.45-122,842-0.42%
2024/06/2500.003215.4915.45-322,875-1.11%
2024/06/24115.601015.6015.55-92,902-0.31%
2024/06/214.215.60515.5515.60-0.82,933-0.03%
2024/06/207.215.40415.4015.403.22,9470.11%
2024/06/19515.500.815.4515.404.23,0130.14%
2024/06/180.315.3000.0015.350.33,0770.01%
2024/06/171.215.2600.0015.301.23,1290.04%
2024/06/1427.315.16515.2515.2522.33,1520.71%
2024/06/131315.30215.2515.20113,2430.34%
2024/06/12615.330.115.3015.255.93,3420.18%
2024/06/1100.00315.3815.35-33,556-0.08%
2024/06/072715.303915.2515.25-123,796-0.32%
2024/06/061115.18115.2015.25103,8450.26%
2024/06/05515.20015.2015.1553,8820.13%
2024/06/041.215.2100.0015.201.23,9660.03%
2024/06/03315.2500.0015.2534,0190.07%
2024/05/3100.00415.2015.20-44,058-0.10%
2024/05/29015.4500.0015.3504,1960.00%
2024/05/2850.515.351.115.4315.5049.44,2651.16%
2024/05/2710115.31715.3115.30944,3202.18% 大買/
2024/05/241015.056815.1015.10-584,330-1.34%
2024/05/235.215.1014815.0115.10-142.84,320-3.30% 大賣/鉅額交易
2024/05/221015.250.315.3515.259.74,3110.22%
2024/05/211.215.2100.0015.201.24,3050.03%
2024/05/171915.3500.0015.40194,2900.44%
2024/05/1636.315.4800.0015.4536.34,2920.85%
2024/05/15117.215.4000.0015.35117.24,2932.73% 大買/鉅額交易
2024/05/141415.2500.0015.25144,3260.32%
2024/05/1325.715.1300.0015.2525.74,3160.60%
2024/05/1057.215.03015.1015.3057.24,2951.33%
2024/05/0929.315.9600.0015.9029.34,1500.71%
2024/05/0875.615.9915515.9215.95-79.44,133-1.92% 大賣/
2024/05/071416.20516.2016.2094,0910.22%
2024/05/068516.19116.4016.40844,0532.07%
2024/05/038816.29316.3016.15854,0132.12%
2024/05/020.516.152016.2016.25-19.53,976-0.49%
2024/04/30816.041.716.0816.056.33,9330.16%
2024/04/299.316.110.516.1016.108.83,9190.23%
2024/04/267.215.8000.0015.857.23,8690.19%
2024/04/25515.7500.0015.7553,8680.13%
2024/04/241915.705.115.6515.7513.93,8590.36%
2024/04/23515.58415.6515.7013,8680.03%
2024/04/222315.58215.5515.55213,8780.54%
2024/04/192015.3015.315.3915.404.83,8490.12%
2024/04/1844.415.57315.5015.7041.43,8121.09%
2024/04/173.415.2600.0015.303.43,8220.09%
2024/04/1619.215.202015.1015.10-0.83,895-0.02%
2024/04/1532.115.5525315.5215.55-220.93,813-5.79% 大賣/鉅額交易
2024/04/120.515.9500.0015.850.53,7630.01%
2024/04/1115.315.820.315.9015.90153,7160.40%
2024/04/10123.416.102916.0415.8094.43,6572.58% 大買/
2024/04/091417.053717.1717.30-233,355-0.69%
2024/04/08116.6020.617.0917.25-19.63,286-0.59%
2024/04/021016.184.116.1716.255.93,1180.19%
2024/04/010.315.90515.9015.95-4.73,055-0.16%
2024/03/291.315.65515.6515.65-3.72,978-0.13%
2024/03/28515.6500.0015.7052,9560.17%
2024/03/2728.115.6100.0015.6028.12,9230.96%
2024/03/263115.45615.5015.50252,8900.86%
2024/03/251815.512515.5715.45-72,840-0.25%
2024/03/2239.315.7410.215.7215.7029.12,7901.04%
2024/03/214.615.7019.515.6415.90-14.82,725-0.54%
2024/03/204.115.401.415.4015.302.72,6590.10%
2024/03/191.115.532715.5315.55-25.92,615-0.99%
2024/03/183515.3711.115.4215.6023.92,5910.92%
2024/03/155.715.4328.815.3515.60-23.12,501-0.92%
2024/03/146415.50140.115.4515.45-76.12,404-3.17% 大賣/
2024/03/1373.415.216815.1915.205.42,1820.25%
2024/03/123014.5817.614.5214.7012.41,9120.65%
2024/03/112314.35414.3114.35191,8511.03%
2024/03/0810014.322114.1814.20791,8024.38%
2024/03/0725.714.2114.414.2114.3011.31,7240.66%
2024/03/065.314.2030.614.2614.20-25.31,673-1.51%
2024/03/0522.213.991714.0414.105.21,6400.31%
2024/03/0412614.0355.914.0514.1070.11,5974.39% 大買/
2024/03/0111813.531413.6713.701041,4807.03% 大買/鉅額交易
2024/02/294.213.3000.0013.354.21,3980.30%
2024/02/27213.0523213.0113.05-2301,321-17.41% 大賣/鉅額交易
2024/02/263013.001113.0013.00191,2961.47%
2024/02/231513.0500.0013.00151,2911.16%
2024/02/22413.0000.0013.0541,2800.31%
2024/02/215212.941012.9012.90421,3113.20%
2024/02/20012.9800.0012.9001,3230.00%
2024/02/19012.952.113.0013.00-2.11,337-0.15%
2024/02/161012.8000.0012.70101,3940.72%
2024/02/15512.5100.0012.6551,3770.36%
2024/02/05013.00512.8512.90-51,332-0.37%
2024/02/02012.9500.0012.9001,3200.00%
2024/02/01013.1300.0013.0501,3130.00%
2024/01/31013.0500.0013.0001,3140.00%
2024/01/251.313.20413.1313.05-2.71,309-0.20%
2024/01/24013.102.413.1013.15-2.41,300-0.18%
2024/01/23513.0500.0013.1051,3110.38%
2024/01/2200.001212.9712.95-121,291-0.93%
2024/01/1980.112.860.312.7512.9579.81,2826.22%
2024/01/181012.70112.7012.7591,2660.71%
2024/01/172012.7514.212.6512.655.81,2550.46%
2024/01/16212.8500.0012.8521,2310.16%
2024/01/113613.187013.1313.10-341,182-2.87%
2024/01/10413.0013.213.0313.05-9.21,130-0.81%
2024/01/091612.71512.6512.65111,0151.08%
2024/01/0812012.9500.0012.8012099912.01% 大買/鉅額交易
2024/01/0500.00012.9512.8509890.00%
2024/01/0400.0010012.8012.85-100987-10.13%
2024/01/03512.800.312.9012.804.79870.48%
2024/01/0200.00212.9512.75-2980-0.20%
2023/12/292212.9500.0012.90229702.27%
2023/12/278112.710.312.7512.7580.79588.42%
2023/12/2500.00212.6012.55-2954-0.21%
2023/12/221112.6516512.6012.60-154952-16.17% 大賣/鉅額交易
2023/12/211212.6330.612.6012.70-18.6948-1.96%
2023/12/201012.73612.7012.7549380.43%
2023/12/191012.7000.0012.60109401.06%
2023/12/182013.0000.0012.80209322.14%
2023/12/153312.886.112.9512.9026.99122.95%
2023/12/1420.312.756812.7512.75-47.7875-5.45%
2023/12/131512.6500.0012.50158561.75%
2023/12/121212.6300.0012.55128541.40%
2023/12/1100.00512.7012.70-5850-0.59%
2023/12/0800.00112.7512.80-1839-0.12%
2023/12/071012.6000.0012.70108351.20%
2023/12/069.112.750.112.7012.7098741.03%
2023/12/052012.70512.7012.70158791.70%
2023/12/01412.65212.6512.6528840.23%
2023/11/303312.62412.6012.65298773.30%
2023/11/296512.526.212.5012.5558.88656.79%
2023/11/285012.5100.0012.50508645.78%
2023/11/27512.5000.0012.4058640.58%
2023/11/241012.5000.0012.40108671.15%
2023/11/222512.45412.5012.50218642.43%
2023/11/216012.423612.4312.45248622.78%
2023/11/202612.29212.3012.30248582.80%
2023/11/17512.5818.112.5712.60-13.1838-1.56%
2023/11/1600.002612.3912.50-26837-3.10%
2023/11/1524.112.405712.2212.45-32.9829-3.97%
2023/11/1400.00711.7011.75-7772-0.91%
2023/11/132511.572311.6911.6527900.25%
2023/11/10211.5000.0011.5528070.25%
2023/11/09411.6300.0011.6048280.48%
2023/11/06911.7930.311.7911.85-21.31,025-2.08%
2023/11/033011.6800.0011.65301,0232.93%
2023/11/021011.6000.0011.60101,0350.97%
2023/10/31111.5500.0011.4011,1100.09%
2023/10/27511.6000.0011.6051,1370.44%
2023/10/2500.00111.6011.60-11,199-0.08%
2023/10/24111.50811.5011.60-71,277-0.55%
2023/10/2300.00411.4511.40-41,369-0.29%
2023/10/20311.3800.0011.4031,3880.22%
2023/10/1900.000.211.5511.60-0.21,392-0.01%
2023/10/1800.000.311.5911.55-0.31,408-0.02%
2023/10/17511.700.111.7011.704.91,4370.34%
2023/10/16011.8000.0011.6501,4580.00%
2023/10/131411.762911.7011.75-151,496-1.00%
2023/10/120.111.8500.0011.800.11,5230.01%
2023/10/11211.53611.5511.45-41,538-0.26%
2023/10/06711.5200.0011.4571,5790.44%
2023/10/054311.3900.0011.60431,6072.68%
2023/10/038.111.5400.0011.408.11,6970.47%
2023/10/021811.6500.0011.65181,7421.04%
2023/09/280.211.6500.0011.600.21,7700.01%
2023/09/25311.7000.0011.8031,8600.16%
2023/09/220.111.7500.0011.650.11,8790.00%
2023/09/201511.9000.0011.90151,8860.80%
2023/09/1900.00111.9011.85-11,925-0.05%
2023/09/18612.001712.0412.00-111,934-0.57%
2023/09/151.511.9200.0012.151.51,9510.08%
2023/09/14212.00111.9511.9511,9510.05%
2023/09/131611.8700.0011.85161,9800.81%
2023/09/12111.75011.8011.7512,0290.05%
2023/09/1116.811.80511.7611.7011.82,1060.56%
2023/09/082.512.172212.2012.20-19.52,138-0.91%
2023/09/07312.4500.0012.3032,1780.14%
2023/09/061312.5500.0012.45132,1920.59%
2023/09/01112.6000.0012.6012,3220.04%
2023/08/300.112.7000.0012.700.12,4870.00%
2023/08/290.112.6000.0012.500.12,5180.00%
2023/08/243012.55412.5112.55262,6210.99%
2023/08/239.412.47412.4812.355.42,6880.20%
2023/08/222.212.5700.0012.552.22,7250.08%
2023/08/21812.8000.0012.7082,7130.29%
2023/08/18712.7900.0012.7072,7050.26%
2023/08/170.112.707612.6512.90-75.92,696-2.82%
2023/08/162.112.9000.0012.952.12,6940.08%
2023/08/158613.1500.0013.15862,6853.20%
2023/08/14713.100.913.1013.106.12,6910.23%
2023/08/10113.501913.5113.40-182,600-0.69%
2023/08/084.113.30513.2213.25-0.92,543-0.04%
2023/08/07313.18513.3513.20-22,553-0.08%
2023/08/021013.358413.2913.20-742,536-2.92%
2023/08/01913.63313.6013.6562,5470.24%
2023/07/31513.55313.5813.5022,5430.08%
2023/07/28213.70113.7513.6512,5450.04%
2023/07/271513.71313.7213.75122,5370.47%
2023/07/26113.5518.113.5113.55-17.12,479-0.69%
2023/07/25813.09213.0013.1062,4060.25%
2023/07/242613.011512.9512.95112,3990.46%
2023/07/211313.001013.0513.0532,4120.12%
2023/07/201013.15413.1513.1562,4460.25%
2023/07/193713.2300.0013.05372,4291.52%
2023/07/18113.10113.4013.0502,4730.00%
2023/07/17213.501413.4813.50-122,494-0.48%
2023/07/142413.151.213.2013.2022.82,5240.90%
2023/07/132.113.0300.0012.952.12,6230.08%
2023/07/12413.1000.0013.1542,7790.14%
2023/07/11113.2500.0013.4012,8500.04%
2023/07/101313.1517313.1513.15-1602,849-5.62% 大賣/鉅額交易
2023/07/072613.899.213.8613.8016.82,8100.60%
2023/07/06513.8518.213.7513.60-13.22,782-0.47%
2023/07/053013.623413.6013.60-42,756-0.15%
2023/07/047513.502113.4313.45542,7381.97%
2023/07/033813.3300.0013.40382,7421.39%
2023/06/306112.993112.9113.15302,7141.11%
2023/06/29513.05113.0012.9542,7100.15%
2023/06/2800.00412.9012.90-42,708-0.15%
2023/06/271913.0413913.0512.80-1202,712-4.42% 大賣/鉅額交易
2023/06/26113.30113.2513.2002,6780.00%
2023/06/2100.00013.2513.4002,6690.00%
2023/06/195.113.322413.3113.25-18.92,660-0.71%
2023/06/161313.65313.5513.55102,6400.38%
2023/06/15513.52613.6113.70-12,595-0.04%
2023/06/141713.2500.0013.30172,5240.67%
2023/06/132813.131912.9313.1592,4650.37%
2023/06/121.112.6600.0012.701.12,4420.04%
2023/06/091612.65212.7512.75142,4370.58%
2023/06/08613.13313.0513.1032,3740.13%
2023/06/07712.86812.8612.90-12,346-0.04%
2023/06/0632.112.951913.1112.8513.12,3330.56%
2023/06/05012.95713.0513.05-72,301-0.30%
2023/06/023512.8100.0012.75352,2591.55%
2023/06/01112.655.512.7012.75-4.52,229-0.20%
2023/05/311512.47312.5012.45122,1670.55%
2023/05/30412.358812.4112.30-842,144-3.91%
2023/05/294612.610.812.6512.5045.32,1342.12%
2023/05/262412.309.212.3412.4514.82,0980.71%
2023/05/25612.1300.0012.1562,0460.29%
2023/05/24612.1400.0012.2062,0610.29%
2023/05/23712.2000.0012.1572,0970.33%
2023/05/2200.000.612.2012.25-0.62,095-0.03%
2023/05/18512.052812.0512.00-232,068-1.11%
2023/05/1700.0010.112.0512.00-10.12,046-0.50%
2023/05/16211.9000.0012.1022,0370.10%
2023/05/1537.111.8000.0011.8037.12,0121.84%
2023/05/120.511.5500.0011.500.51,9910.03%
2023/05/1100.00111.9011.45-11,988-0.05%
2023/05/10111.60111.6511.9001,9740.00%
2023/05/0900.003111.8511.85-311,947-1.59%
2023/05/0800.00412.1512.15-41,921-0.21%
2023/05/05512.150.312.2012.204.71,8870.25%
2023/05/041012.231112.1812.25-11,893-0.06%
2023/05/021011.73311.7311.7071,8670.37%
2023/04/2810511.66411.6511.701011,8575.44% 大買/鉅額交易
2023/04/27711.57311.4511.6041,8290.22%
2023/04/26111.4000.0011.4511,8220.05%
2023/04/256.111.77111.4511.355.11,7930.29%
2023/04/24311.850.311.9011.802.81,7430.16%
2023/04/21511.9912411.9011.90-1191,727-6.89% 大賣/鉅額交易
2023/04/20212.1019.412.3812.10-17.41,657-1.05%
2023/04/19112.602012.6512.65-191,600-1.19%
2023/04/183512.50512.5012.70301,5391.95%
2023/04/173112.4749.312.3412.50-18.31,420-1.29%
2023/04/1425.211.442.811.5911.9522.41,2191.84%
2023/04/13311.1553.611.1011.05-50.61,119-4.52%
2023/04/12211.25611.2011.20-41,099-0.37%
2023/04/11110.900.210.7010.950.81,0640.07%
2023/04/10010.65110.7010.65-11,043-0.09%
2023/04/072010.65510.6110.65151,0361.45%
2023/04/064.210.551810.5410.60-13.81,021-1.35%
2023/03/3100.00110.6510.60-1994-0.10%
2023/03/30010.55010.5010.6009920.00%
2023/03/282010.55010.4510.45209822.04%
2023/03/271810.5100.0010.55189711.85%
2023/03/246610.4500.0010.45669696.80%
2023/03/231010.551010.5010.5009640.00%
2023/03/221010.651.110.5710.558.99590.92%
2023/03/211510.57810.5510.6079570.73%
2023/03/20510.3500.0010.3559410.53%
2023/03/170.110.4000.0010.300.19320.01%
2023/03/16010.4000.0010.1009260.00%
2023/03/15410.591.310.5410.352.79170.30%
2023/03/14110.6014910.5110.55-148899-16.46% 大賣/鉅額交易
2023/03/13010.67110.5010.60-1890-0.11%
2023/03/10810.813.310.9410.704.88770.54%
2023/03/092.711.14211.2011.050.78660.08%
2023/03/0836.111.106.211.2311.1029.98563.49%
2023/03/074.211.3300.0011.304.28240.51%
2023/03/06010.6000.0010.6507590.00%
2023/03/03210.5000.0010.5527610.26%
2023/03/02610.53410.5510.5527580.26%
2023/03/0100.00210.6010.60-2753-0.27%
2023/02/241410.803.910.8310.7510.17421.37%
2023/02/2339.111.1500.0011.1039.17025.57%
2023/02/222711.1400.0011.05276963.88%
2023/02/211010.95211.1011.1586771.18%
2023/02/201010.8000.0010.75106341.57%
2023/02/16010.651010.7010.65-10652-1.54%
2023/02/14010.6500.0010.6006780.00%
2023/02/13910.5700.0010.5597061.27%
2023/02/10410.55210.5510.5527080.28%
2023/02/091010.6500.0010.65107141.40%
2023/02/086010.634.810.6110.7055.27097.77%
2023/02/07010.6000.0010.6007000.00%
2023/02/06010.72110.7010.60-1702-0.14%
2023/02/03010.730.410.7010.70-0.4703-0.06%
2023/02/02710.63410.4510.7536930.43%
2023/02/0100.00410.4510.40-4674-0.59%
2023/01/310.110.3000.0010.300.16680.01%
2023/01/16210.00210.0010.0006780.00%
2023/01/13110.0000.0010.0516810.15%
2023/01/0900.00110.1010.10-1721-0.14%
2023/01/051.110.1000.0010.051.17640.14%
2023/01/03010.0000.0010.0007870.00%
2022/12/30110.1000.0010.0517880.13%
2022/12/292.29.8600.0010.002.27840.27%
2022/12/280.110.0000.0010.000.17820.01%
2022/12/200.310.1500.0010.050.38330.04%
2022/12/190.310.253.210.1010.20-2.9844-0.34%
2022/12/161.110.1600.0010.151.18570.13%
2022/12/150.710.3000.0010.250.78730.08%
2022/12/140.110.2000.0010.250.19230.01%
2022/12/12610.2500.0010.2569560.63%
2022/12/09210.33110.3510.3011,0040.10%
2022/12/084.110.3500.0010.304.11,1010.37%
2022/12/072.210.597010.4010.50-67.81,136-5.96%
2022/12/06210.6500.0010.6521,1760.17%
2022/12/0500.00310.8510.85-31,187-0.25%
2022/12/02510.6500.0010.7051,1950.42%
2022/12/010.610.65410.7010.65-3.41,207-0.28%
2022/11/30010.4500.0010.4001,2200.00%
2022/11/29810.2000.0010.2581,2300.65%
2022/11/28210.251110.2010.20-91,269-0.71%
2022/11/25310.37110.3010.2521,2910.15%
2022/11/24310.3500.0010.3531,2910.23%
2022/11/22410.3000.0010.3041,3220.30%
2022/11/1800.00110.5010.40-11,375-0.07%
2022/11/172.110.6000.0010.552.11,3790.15%
2022/11/160.610.6000.0010.650.61,3840.04%
2022/11/150.310.7000.0010.700.31,3960.02%
2022/11/111010.9500.0010.65101,3870.72%
2022/11/0900.000.110.9010.95-0.11,382-0.01%
2022/11/08310.580.110.5010.552.91,4020.21%
2022/11/0700.00410.4510.45-41,448-0.28%
2022/11/0200.000.610.2010.20-0.61,485-0.04%
2022/11/010.110.2000.0010.150.11,4950.01%
2022/10/2800.000.810.2510.20-0.81,532-0.05%
2022/10/272310.3400.0010.25231,5381.49%
2022/10/264010.300.210.1510.2539.81,5442.58%
2022/10/250.410.341.210.2910.10-0.81,548-0.05%
2022/10/24610.1800.0010.3061,5430.39%
2022/10/20410.2500.0010.2541,5280.26%
2022/10/1900.001710.5010.35-171,531-1.11%
2022/10/1800.00710.5610.45-71,531-0.46%
2022/10/1700.00210.2010.45-21,526-0.13%
2022/10/14210.352.210.2610.35-0.21,517-0.01%
2022/10/1319.6039.589.41-21,491-0.13%
2022/10/122.19.7800.009.792.11,5020.14%
2022/10/113.19.6500.009.643.11,5040.21%
2022/10/07210.1500.0010.0521,5100.13%
2022/10/0500.00210.1510.10-21,543-0.13%
2022/10/03410.05210.0510.0521,6080.12%
2022/09/30310.1000.0010.1531,6190.19%
2022/09/29510.19510.2310.3001,6220.00%
2022/09/283.110.0500.009.993.11,6340.19%
2022/09/26310.18210.2010.2011,6250.06%
2022/09/23110.80010.7010.7011,6380.06%
2022/09/22310.4200.0010.5531,6330.18%
2022/09/213.110.7100.0010.603.11,6190.19%
2022/09/20411.1500.0011.0041,5740.25%
2022/09/192.311.6100.0011.302.31,5630.15%
2022/09/16611.85411.8511.8021,5410.13%
2022/09/1522.515.801615.8915.806.51,5100.43%
2022/09/1412.215.90115.7515.9011.21,4280.78%
2022/09/130.115.95115.8515.95-0.91,397-0.06%
2022/09/1212.115.752215.8015.80-9.91,379-0.72%
2022/09/08615.7300.0015.6561,3740.44%
2022/09/071.215.28515.3115.40-3.81,365-0.28%
2022/09/068.415.54215.5015.506.41,3540.47%
2022/09/0522.115.940.115.8515.80221,3371.64%
2022/09/02316.0000.0015.9031,3460.22%
2022/09/01515.93116.0015.9541,3140.30%
2022/08/3100.00115.8515.90-11,295-0.08%
2022/08/305.215.8000.0015.855.21,3150.40%
2022/08/2912.415.761115.7415.751.41,3210.10%
2022/08/262216.05316.0516.10191,3031.46%
2022/08/251615.6900.0015.70161,2721.26%
2022/08/241.515.5300.0015.551.51,2650.12%
2022/08/23115.5000.0015.5011,2630.08%
2022/08/22615.61515.5515.5511,2700.08%
2022/08/19415.5800.0015.6041,2650.32%
2022/08/1800.00615.5015.55-61,267-0.47%
2022/08/171315.57115.5515.55121,2540.96%
2022/08/161215.692015.5515.55-81,257-0.64%
2022/08/152015.312.115.4415.5517.91,2391.44%
2022/08/121215.051315.0315.10-11,201-0.08%
2022/08/11314.93114.9115.0021,1700.17%
2022/08/10114.9000.0014.8511,1780.08%
2022/08/09214.930.114.9514.951.91,1730.16%
2022/08/08614.8000.0014.8061,1860.51%
2022/08/05414.80814.9715.00-41,192-0.34%
2022/08/046.114.5300.0014.606.11,2370.49%
2022/08/031.114.905.914.9014.80-4.81,290-0.37%
2022/08/025.214.96215.0514.953.21,3130.24%
2022/08/01215.0000.0015.0521,3640.15%
2022/07/290.115.00214.9514.95-21,378-0.14%
2022/07/28115.0500.0014.9511,3860.07%
2022/07/27114.70114.8014.8501,4090.00%
2022/07/26114.95114.9014.8501,4280.00%
2022/07/2500.00114.9515.05-11,434-0.07%
2022/07/22215.0000.0014.9521,4460.14%
2022/07/20414.89514.9014.85-11,510-0.07%
2022/07/1900.00214.5314.65-21,541-0.13%
2022/07/1800.00314.3014.35-31,567-0.19%
2022/07/15314.0500.0014.1031,5830.19%
2022/07/14614.02114.2514.2051,6220.31%
2022/07/13414.06314.0714.1011,9600.05%
2022/07/1212.513.64414.2513.558.51,9970.43%
2022/07/11414.39314.3514.4012,0310.05%
2022/07/0800.00115.1015.00-12,026-0.05%
2022/07/07314.95114.6014.9022,0250.10%
2022/07/06714.601.515.0514.655.52,0580.27%
2022/07/051115.40115.3015.30102,1230.47%
2022/07/04415.33615.2315.30-22,140-0.09%
2022/07/012515.491015.3715.25152,1620.69%
2022/06/30615.8000.0015.8562,1500.28%
2022/06/29216.15216.2516.1502,1450.00%
2022/06/23115.70215.9815.85-12,239-0.04%
2022/06/221616.4100.0016.20162,3030.69%
2022/06/21115.9500.0016.2512,3030.04%
2022/06/20816.05216.4515.9062,3220.26%
2022/06/171316.50216.4016.50112,3180.47%
2022/06/140.117.05516.7517.00-52,435-0.20%
2022/06/13916.9100.0016.9092,5400.35%
2022/06/10717.47217.6017.4552,5520.20%
2022/06/09017.8000.0017.6002,5700.00%
2022/06/0800.000.517.8017.70-0.52,585-0.02%
2022/06/07017.40717.5117.60-72,649-0.26%
2022/06/06117.0500.0017.2512,6830.04%
2022/06/021017.11417.2817.3062,7930.21%
2022/06/0100.00217.1017.15-22,883-0.07%
2022/05/31216.80916.7216.85-72,991-0.23%
2022/05/3000.00316.8016.80-33,044-0.10%
2022/05/27116.3500.0016.3513,0570.03%
2022/05/261.216.17516.2516.20-3.83,091-0.12%
2022/05/244.116.2500.0016.204.13,2040.13%
2022/05/238.116.28316.2016.305.13,2180.16%
2022/05/2000.00516.2016.20-53,304-0.15%
2022/05/19716.0911.216.0616.10-4.23,351-0.13%
2022/05/181316.501316.5216.5003,3530.00%
2022/05/171716.0100.0016.00173,3550.51%
2022/05/16316.001.315.8215.851.73,3600.05%
2022/05/13715.991.116.0615.955.93,3630.18%
2022/05/12516.16516.3615.9503,4050.00%
2022/05/11316.8713116.8016.70-1283,459-3.70% 大賣/鉅額交易
2022/05/102517.171017.3017.40153,4240.44%
2022/05/091417.6000.0017.60143,4340.41%
2022/05/06318.2000.0018.3033,4430.09%
2022/05/050.918.60118.5518.55-0.13,4740.00%
2022/05/04418.483218.4518.45-283,502-0.80%
2022/05/03518.670.518.8018.554.53,5260.13%
2022/04/29618.9800.0018.9063,5760.17%
2022/04/280.118.95218.9518.90-1.93,629-0.05%
2022/04/27518.9000.0018.8053,7000.14%
2022/04/261119.5000.0019.45113,7330.29%
2022/04/25919.5000.0019.5093,7800.24%
2022/04/221419.9100.0020.05143,9200.36%
2022/04/2100.00920.4020.20-93,965-0.23%
2022/04/204720.22620.2520.30413,9951.03%
2022/04/1918120.715621.4220.401254,0083.12% 大買/鉅額交易
2022/04/1500.00520.2320.40-53,856-0.13%
2022/04/14219.35019.4519.3523,8590.05%
2022/04/12619.351519.2519.35-93,971-0.23%
2022/04/11419.68619.8219.75-24,078-0.05%
2022/04/08320.28120.3520.5524,1200.05%
2022/04/071320.134320.2520.05-304,222-0.71%
2022/03/31420.400.420.6020.453.64,5460.08%
2022/03/30420.2600.0020.3544,5740.09%
2022/03/291020.30320.3020.2574,6580.15%
2022/03/281520.172.520.2020.3012.54,7010.27%
2022/03/25820.531620.6020.60-84,733-0.17%
2022/03/241320.4800.0020.45134,6780.28%
2022/03/233420.504.320.4820.5529.74,6770.64%
2022/03/22720.341920.4920.45-124,678-0.26%
2022/03/2100.001620.4020.55-164,682-0.34%
2022/03/181320.25620.2520.1574,6600.15%
2022/03/162719.8400.0019.55274,7200.57%
2022/03/151720.20320.2020.15144,6250.30%
2022/03/142820.5900.0020.50284,6450.60%
2022/03/11320.155.120.1920.15-2.14,638-0.04%
2022/03/1015.120.38520.7020.3010.14,6800.22%
2022/03/09120.30120.1520.4004,6030.00%
2022/03/08719.711019.5619.75-34,560-0.07%
2022/03/07320.301320.5620.60-104,450-0.22%
2022/03/041021.301021.0721.2504,3710.00%
2022/03/0300.001020.6920.65-104,296-0.23%
2022/03/012320.243.220.2420.2519.84,2640.46%
2022/02/25119.7000.0019.8014,2390.02%
2022/02/245.119.7700.0019.605.14,2270.12%
2022/02/2300.00520.2520.25-54,151-0.12%
2022/02/228.120.126320.0620.15-554,151-1.32%
2022/02/211520.73120.5020.80144,0770.34%
2022/02/18620.1000.0020.1564,0590.15%
2022/02/170.120.3000.0020.250.14,0710.00%
2022/02/154820.5000.0020.15484,0831.18%
2022/02/14520.316220.3120.30-574,086-1.39%
2022/02/11420.991620.9720.95-124,079-0.29%
2022/02/103.220.40120.4020.402.23,9800.06%
2022/02/09120.70120.7520.6003,9850.00%
2022/02/083120.55120.5020.65303,9590.76%
2022/02/07619.6113.119.9820.10-7.13,940-0.18%
2022/01/2612.319.382.319.4619.30103,9280.25%
2022/01/2527.119.5100.0019.4027.13,9120.69%
2022/01/2438.119.412519.3919.8013.13,8810.34%
2022/01/2122.119.951619.7419.656.13,8510.16%
2022/01/2030.119.9613.120.2520.4016.93,8140.44%
2022/01/1911.219.8331.619.7219.60-20.33,733-0.54%
2022/01/1818.120.401220.3420.156.13,6590.17%
2022/01/1725.120.481720.7720.258.13,5950.23%
2022/01/141321.593021.9421.60-173,430-0.50%
2022/01/132122.082.422.0822.2518.63,3870.55%
2022/01/12421.7300.0021.9043,3470.12%
2022/01/1110.221.843021.8021.70-19.83,289-0.60%
2022/01/10622.151122.1622.20-53,184-0.16%
2022/01/074.222.55722.5522.55-2.83,071-0.09%
2022/01/065.722.82323.0322.902.72,9950.09%
2022/01/0500.00723.0322.95-72,941-0.24%
2022/01/0412.922.919.123.0622.803.82,8780.13%
2022/01/0310.423.47223.9523.558.42,7850.30%
2021/12/307.222.331322.3822.90-5.82,654-0.22%
2021/12/29221.7512.121.8122.10-10.12,537-0.40%
2021/12/28821.3453.121.4921.60-45.12,451-1.84%
2021/12/276021.081621.1921.45442,3131.90%
2021/12/241620.3413.420.2520.352.62,2520.12%
2021/12/231220.0813.119.9920.30-1.12,202-0.05%
2021/12/222519.562319.4719.6522,1170.09%
2021/12/212419.3316.119.1219.407.92,0720.38%
2021/12/202118.816318.6518.85-421,999-2.10%
2021/12/172.418.709.418.7218.70-7.11,979-0.36%
2021/12/1600.004618.7418.80-461,969-2.34%
2021/12/153918.771818.7318.75211,9671.07%
2021/12/141818.62118.5518.50171,9480.87%
2021/12/131618.7700.0018.75161,9150.84%
2021/12/100.118.402818.4718.35-27.91,873-1.49%
2021/12/0900.00118.0017.90-11,798-0.06%
2021/12/08417.852.917.8717.851.11,8170.06%
2021/12/0600.001217.6217.60-121,842-0.65%
2021/12/0200.002016.7016.85-201,796-1.11%
2021/12/012016.7000.0016.85201,8201.10%
2021/11/3000.006.116.7816.80-6.11,843-0.33%
2021/11/294116.25316.3716.30381,8402.06%
2021/11/2610.316.856016.5816.55-49.71,803-2.76%
2021/11/2500.00117.2017.15-11,773-0.06%
2021/11/24117.1000.0017.1511,7840.06%
2021/11/2300.0017.217.0117.00-17.21,784-0.96%
2021/11/1800.00617.2517.25-61,789-0.34%
2021/11/17217.0800.0017.2021,7940.11%
2021/11/1600.001.117.0817.05-1.11,786-0.06%
2021/11/1500.0047.117.1517.05-47.11,783-2.64%
2021/11/12217.2500.0017.3021,7970.11%
2021/11/1100.00217.1017.20-21,835-0.11%
2021/11/101.516.99217.1017.15-0.51,868-0.03%
2021/11/0911.116.701416.7516.85-2.91,856-0.15%
2021/11/08316.6010.216.6016.80-7.21,879-0.39%
2021/11/0500.00116.1516.20-12,034-0.05%
2021/11/0431.116.3400.0016.1031.12,2421.39%
2021/11/0300.00616.1316.20-62,226-0.27%
2021/11/0100.00115.516.1416.00-115.52,299-5.02% 大賣/鉅額交易
2021/10/2900.001515.7215.95-152,297-0.65%
2021/10/283515.573.115.5015.4531.92,2801.40%
2021/10/278.615.3800.0015.208.62,2740.38%
2021/10/261015.351015.4015.3502,3000.00%
2021/10/2500.00515.0815.15-52,320-0.22%
2021/10/225.515.391915.2415.10-13.52,386-0.57%
2021/10/2120.215.211815.4015.452.22,4620.09%
2021/10/202415.04414.9514.95202,4930.80%
2021/10/191514.8900.0014.95152,6400.57%
2021/10/182414.982714.8214.80-32,789-0.11%
2021/10/158314.612514.6014.65582,8912.01%
2021/10/14314.304814.3014.40-452,979-1.51%
2021/10/122014.66514.6514.55153,1320.48%
2021/10/082014.5910.114.6514.559.93,1800.31%
2021/10/071914.0000.0013.95193,2010.59%
2021/10/06513.6500.0013.5553,3350.15%
2021/10/05213.5000.0013.6023,4730.06%
2021/10/04513.69613.5013.35-13,555-0.03%
2021/10/011913.88133.513.9913.70-114.53,599-3.18% 大賣/鉅額交易
2021/09/3000.003014.2314.40-303,693-0.81%
2021/09/2936.914.35814.2914.3028.93,9250.74%
2021/09/2811.314.6600.0014.6511.33,9630.28%
2021/09/276214.68514.6514.75574,0021.42%
2021/09/2400.001.114.5514.55-1.14,075-0.03%
2021/09/23114.4000.0014.3514,1960.02%
2021/09/22514.3500.0014.2054,2440.12%
2021/09/17514.65114.6514.6544,2750.09%
2021/09/16114.7000.0014.7014,3380.02%
2021/09/1500.002514.5714.70-254,402-0.57%
2021/09/142114.791014.8014.65114,4450.25%
2021/09/133314.891814.9415.00154,4920.33%
2021/09/104414.857214.8514.95-284,502-0.62%
2021/09/091713.451213.5513.6554,4460.11%
2021/09/08613.7200.0013.5064,4740.13%
2021/09/061114.141613.8913.80-54,699-0.11%
2021/09/0327.114.50614.5514.3021.14,7250.45%
2021/09/021614.403614.3314.25-204,790-0.42%
2021/09/011214.3000.0014.35124,8970.25%
2021/08/31214.30514.2514.25-34,942-0.06%
2021/08/302514.1400.0014.30255,0700.49%
2021/08/273014.0200.0014.00305,1020.59%
2021/08/2600.001513.9213.90-155,141-0.29%
2021/08/251413.9400.0013.95145,2340.27%
2021/08/243613.8500.0013.85365,3040.68%
2021/08/2300.00213.8014.05-25,359-0.04%
2021/08/2000.00513.5513.50-55,446-0.09%
2021/08/1900.002113.9113.75-215,444-0.39%
2021/08/183113.79413.2514.15275,4670.49%
2021/08/17313.525313.7013.40-505,457-0.92%
2021/08/162113.8100.0013.70215,4740.38%
2021/08/132414.34114.3014.30235,5340.42%
2021/08/122714.7200.0014.70275,5380.49%
2021/08/114114.5254714.8714.60-5065,579-9.07% 大賣/鉅額交易
2021/08/107315.866615.5715.4075,4720.13%
2021/08/094916.942016.8016.95295,3930.54%
2021/08/062417.793617.4017.85-125,495-0.22%
2021/08/05317.5500.0017.5035,5330.05%
2021/08/041017.755017.5517.75-405,675-0.70%
2021/08/0300.000.117.6017.65-0.15,8600.00%
2021/08/02317.32317.5017.6506,0300.00%
2021/07/30317.60317.5817.4006,1610.00%
2021/07/292917.76817.8117.85216,2240.34%
2021/07/283617.4200.0017.45366,3360.57%
2021/07/2755.517.811217.8817.8543.56,4540.67%
2021/07/264318.314818.5118.15-56,534-0.08%
2021/07/231118.515318.7518.45-426,647-0.63%
2021/07/22117.7510618.3318.10-1056,741-1.56% 大賣/鉅額交易
2021/07/2115417.593217.5817.601226,8881.77% 大買/鉅額交易
2021/07/2017318.2500.0017.951737,0502.45% 大買/鉅額交易
2021/07/1956.118.745018.8018.606.17,0820.09%
2021/07/162618.6243.118.6918.80-17.17,363-0.23%
2021/07/157018.22518.3318.40657,4680.87%
2021/07/1447.118.0900.0017.8047.17,5750.62%
2021/07/136218.274117.9017.80217,8760.27%
2021/07/127518.6528.118.9718.5046.97,8920.59%
2021/07/098318.40218.6518.40817,8111.04%
2021/07/0837.518.441618.4318.3521.57,7820.28%
2021/07/0710018.502118.2518.25797,8021.01%
2021/07/062319.189418.6519.00-717,833-0.91%
2021/07/051217.803117.6817.80-197,616-0.25%
2021/07/022617.5900.0017.55267,6030.34%
2021/07/0180.117.701417.7317.5566.17,5780.87%
2021/06/304517.381817.5817.55277,5350.36%
2021/06/291017.19217.0517.0087,4470.11%
2021/06/285917.281317.1417.30467,4440.62%
2021/06/2512.817.3332.817.2217.15-20.17,418-0.27%
2021/06/24316.4516.216.7116.90-13.27,425-0.18%
2021/06/23116.751416.5516.45-137,399-0.18%
2021/06/22116.802.617.0016.75-1.67,389-0.02%
2021/06/21117.00416.9816.80-37,376-0.04%
2021/06/18217.104117.2017.05-397,447-0.52%
2021/06/174317.3500.0017.40437,5650.57%
2021/06/16217.60617.6317.35-47,614-0.05%
2021/06/151317.801117.9317.7527,7060.03%
2021/06/1100.003316.5916.50-337,681-0.43%
2021/06/10416.23216.3516.1527,7470.03%
2021/06/091215.83115.8515.90117,7880.14%
2021/06/081216.70216.6516.80107,7210.13%
2021/06/07416.7600.0016.5047,6960.05%
2021/06/0400.001017.9517.90-107,581-0.13%
2021/06/03617.97117.9018.0057,5710.07%
2021/06/021417.8714117.8717.90-1277,552-1.68% 大賣/鉅額交易
2021/06/011817.571217.1517.7567,4500.08%
2021/05/285717.143816.8017.10197,2890.26%
2021/05/272216.351816.4316.3547,1950.06%
2021/05/261216.421616.4916.50-47,178-0.06%
2021/05/254216.3420816.2816.25-1667,160-2.32% 大賣/鉅額交易
2021/05/243116.212516.2416.2567,1230.08%
2021/05/2110616.392516.2016.35817,0751.14% 大買/
2021/05/201315.971915.9415.70-66,964-0.09%
2021/05/195115.992516.1516.35266,9430.37%
2021/05/18415.55515.3615.65-16,886-0.01%
2021/05/17714.54515.0514.2526,8440.03%
2021/05/141815.9323.516.1915.80-5.56,721-0.08%
2021/05/131515.881915.7915.85-46,597-0.06%
2021/05/124217.01517.4616.70376,5130.57%
2021/05/1115619.3011719.6018.50396,3280.62% 大買/大賣/
2021/05/101519.737019.8819.55-556,146-0.89%
2021/05/07108.118.726019.6719.0548.15,9580.81% 大買/
2021/05/063019.122318.5418.4575,8050.12%
2021/05/055319.071519.2718.90385,7140.66%
2021/05/047718.957819.5918.60-15,595-0.02%
2021/05/033620.0915520.5119.80-1195,410-2.20% 大賣/鉅額交易
2021/04/2910020.671920.7520.75815,2461.54%
2021/04/2811020.402520.3220.65855,0881.67% 大買/
2021/04/271320.887520.6921.20-624,885-1.27%
2021/04/26129.519.454519.2220.0584.54,6021.84% 大買/
2021/04/231318.203518.2718.25-224,370-0.50%
2021/04/2223218.7926318.0217.85-314,291-0.72% 大買/大賣/
2021/04/211517.704417.6017.55-293,995-0.73%
2021/04/203017.28717.4717.30233,9280.59%
2021/04/197417.61317.7317.70713,8841.83%
2021/04/161516.02215.5016.25133,7420.35%
2021/04/151515.081715.1415.35-23,783-0.05%
2021/04/14515.10515.1315.1504,0200.00%
2021/04/131515.6700.0015.40154,1800.36%
2021/04/123315.41115.4515.40324,1590.77%
2021/04/0900.001514.8514.85-154,049-0.37%
2021/04/082814.981015.0014.95184,2350.42%
2021/04/0600.00214.7015.00-24,505-0.04%
2021/04/01914.8900.0014.8094,4890.20%
2021/03/31615.201115.2015.25-54,455-0.11%
2021/03/3000.001115.2515.20-114,414-0.25%
2021/03/293015.17115.1515.10294,3940.66%
2021/03/26114.8500.0014.8014,4130.02%
2021/03/25114.7512014.6114.65-1194,402-2.70% 大賣/鉅額交易
2021/03/24214.75114.7014.7014,3630.02%
2021/03/2300.00214.6314.55-24,311-0.05%
2021/03/22214.851014.8314.70-84,192-0.19%
2021/03/194514.08414.0514.20414,0501.01%
2021/03/181213.80413.9514.1083,9770.20%
2021/03/17113.40813.4513.60-73,803-0.18%
2021/03/161212.72712.9912.8053,6910.14%
2021/03/151112.54112.2512.70103,6030.28%
2021/03/12111.85111.8011.8003,4960.00%
2021/03/1100.001611.6511.60-163,491-0.46%
2021/03/102011.6000.0011.60203,5220.57%
2021/03/0900.00811.2711.45-83,558-0.22%
2021/03/08611.15511.4011.2013,5400.03%
2021/03/051.111.06511.2011.05-3.93,514-0.11%
2021/03/0400.002011.0511.15-203,522-0.57%
2021/03/03311.1000.0011.1033,5160.09%
2021/02/26511.302011.2011.20-153,496-0.43%
2021/02/252711.2900.0011.40273,4820.78%
2021/02/231011.0000.0011.00103,4410.29%
2021/02/18210.9500.0011.0023,3860.06%
2021/02/04710.80710.8510.8003,3640.00%
2021/02/0100.004110.2310.45-413,292-1.25%
2021/01/28110.5500.0010.6513,2570.03%
2021/01/2700.00510.9010.85-53,252-0.15%
2021/01/2600.001210.8810.80-123,244-0.37%
2021/01/2200.001710.6510.65-173,241-0.52%
2021/01/2100.001210.6110.65-123,236-0.37%
2021/01/2000.00610.8310.40-63,202-0.19%
2021/01/194611.0800.0010.95463,1461.46%
2021/01/18711.002111.0011.00-143,117-0.45%
2021/01/154311.3000.0011.20433,0621.40%
2021/01/141611.551011.6711.5563,0020.20%
2021/01/132211.475811.7111.85-362,937-1.23%
2021/01/121211.135011.3511.10-382,802-1.36%
2021/01/112311.917412.1112.05-512,662-1.92%
2021/01/0812911.7310611.9411.85232,4210.95% 大買/大賣/
2021/01/07111.7015711.2911.70-1562,227-7.00% 大賣/鉅額交易
2021/01/065210.668410.9610.80-321,923-1.66%
2021/01/0500.002010.4010.40-201,693-1.18%
2021/01/04110.403510.2610.45-341,626-2.09%
2020/12/3111210.295910.6010.25531,5523.41% 大買/
2020/12/302010.108510.3010.65-651,339-4.85%
2020/12/29309.7229.689.71281,0382.70%
2020/12/2800.0019.419.54-1989-0.10%
2020/12/2419.3600.009.3419480.11%
2020/12/2329.26159.329.31-13939-1.38%
2020/12/22309.5329.549.25289283.02%
2020/12/2100.00239.239.28-23830-2.77%
2020/12/1828.9659.049.00-3802-0.37%
2020/12/15108.94608.978.90-50795-6.29%
2020/12/1459.0900.009.0957800.64%
2020/12/1169.0600.009.1467680.78%
2020/12/1059.3469.229.22-1754-0.13%
2020/12/0859.12359.289.10-30701-4.28%
2020/12/071459.29829.279.25636839.22% 大買/
2020/12/041409.0349.029.0413663421.45% 大買/鉅額交易
2020/12/0338.7748.788.80-1580-0.17%
2020/12/02958.6028.608.619353117.51%
2020/12/01208.58208.598.5905110.00%
2020/11/2400.0028.558.48-2550-0.36%
2020/11/1938.3600.008.3635530.54%
2020/11/17578.2600.008.265755010.36%
2020/11/1600.00108.228.22-10556-1.80%
2020/11/1328.1628.148.1305500.00%
2020/11/12108.1600.008.07105481.82%
2020/11/1000.0028.578.48-2499-0.40%
2020/11/0500.0028.448.42-2561-0.36%
2020/11/0400.0038.408.38-3581-0.52%
2020/10/3028.0200.008.1526050.33%
2020/10/2938.3600.008.4035770.52%
2020/10/1400.0028.478.40-2952-0.21%
2020/09/2438.6058.578.61-21,369-0.15%
2020/09/1859.1100.009.1051,3680.37%
2020/09/1129.101109.049.02-1081,375-7.85% 大賣/鉅額交易
2020/09/1000.00209.289.24-201,363-1.47%
2020/09/0739.5059.549.48-21,358-0.15%
2020/09/0400.0049.439.44-41,358-0.29%
2020/09/0300.0059.499.45-51,371-0.36%
2020/09/02209.5700.009.44201,3651.47%
2020/08/3149.5399.539.58-51,352-0.37%
2020/08/2739.1800.009.1331,3240.23%
2020/08/2619.1619.179.2001,3260.00%
2020/08/2048.8100.008.8041,3190.30%
2020/08/1700.0049.079.13-41,300-0.31%
2020/08/1400.0039.038.96-31,293-0.23%
2020/08/1300.00198.928.91-191,290-1.47%
2020/08/1228.78108.999.07-81,283-0.62%
2020/08/11148.9488.878.8761,2730.47%
2020/08/1069.25709.259.19-641,244-5.14%
2020/08/0749.3729.449.3521,2350.16%
2020/08/0649.4600.009.4741,2430.32%
2020/08/05159.4959.519.45101,2520.80%
2020/08/0349.3800.009.4041,2880.31%
2020/07/31119.4539.489.5181,2960.62%
2020/07/3029.5189.599.49-61,298-0.46%
2020/07/2969.3679.439.44-11,277-0.08%
2020/07/28309.60189.569.22121,2630.95%
2020/07/27759.62669.489.6091,2200.74%
2020/07/2429.10459.069.01-431,130-3.80%
2020/07/23219.3629.559.32191,1031.72%
2020/07/22639.47309.599.50331,0783.06%
2020/07/2120.410.031010.0510.0510.41,0271.01%
2020/07/20229.9700.009.95229782.25%
2020/07/173510.10310.0010.00329523.36%
2020/07/16310.0500.0010.0539210.33%
2020/07/15510.0400.0010.0059060.55%
2020/07/141810.1100.0010.15188862.03%
2020/07/131810.49110.5010.35178771.94%
2020/07/10710.4913.210.7410.20-6.2822-0.75%
2020/07/093110.383210.4710.85-1742-0.13%
2020/07/0700.00259.489.56-25627-3.98%
2020/07/0619.5200.009.5316250.16%
2020/07/0359.27809.229.29-75640-11.71%
2020/07/0200.00159.099.17-15630-2.38%
2020/07/0129.02109.039.06-8620-1.29%
2020/06/3058.9200.008.9256150.81%
2020/06/29158.9400.008.93156152.44%
2020/06/24108.9700.008.98106151.62%
2020/06/2318.9600.008.9616170.16%
2020/06/22108.9400.008.96106121.63%
2020/06/19108.9700.008.96106091.64%
2020/06/1718.9000.008.9716040.17%
2020/06/1600.0078.998.95-7603-1.16%
2020/06/15108.88108.888.8906070.00%
2020/06/11108.93208.858.88-10599-1.67%
2020/06/1059.0000.009.0155790.86%
2020/06/09109.0100.008.99105741.74%
2020/06/05108.9000.008.90105761.74%
2020/06/03268.8200.008.81265734.53%
2020/06/02108.7900.008.77105591.79%
2020/05/2928.6800.008.6625470.37%
2020/05/2268.7068.688.7505480.00%
2020/05/2138.7200.008.7235410.55%
2020/05/1928.7500.008.7225350.37%
2020/05/18118.6900.008.67115312.07%
2020/05/14118.7128.648.5195161.74%
2020/05/1268.9100.008.8964861.23%
2020/05/11138.86108.868.8734660.64%
2020/05/0800.00108.488.51-10438-2.28%
2020/05/0600.0088.278.25-8406-1.97%
2020/05/0528.1488.138.13-6399-1.50%
2020/04/2900.0058.028.05-5381-1.31%
2020/04/28217.9500.007.93213775.56%
2020/04/2708.0000.007.9503940.00%
2020/04/21157.9377.927.8783932.03%
2020/04/1677.9800.007.9773891.80%
2020/04/1357.9100.007.9553771.33%
2020/04/1048.0300.008.0443751.07%
2020/04/09127.9800.007.96123733.21%
2020/04/0817.8547.857.95-3358-0.84%
2020/04/0147.4047.487.4303230.00%
2020/03/3147.50177.457.52-13319-4.06%
2020/03/30157.3000.007.45153184.71%
2020/03/2727.4500.007.4023170.63%
2020/03/2547.0947.187.2103180.00%
2020/03/1946.4546.596.6103290.00%
2020/03/1827.1200.007.1323250.61%
2020/03/1337.50127.307.50-9322-2.79%
2020/03/1238.0200.008.0033110.96%
2020/03/1158.3518.488.4842991.34%
2020/03/1088.4158.508.4232941.02%
2020/03/0948.5300.008.4942851.40%
2020/02/2688.81148.818.80-6302-1.98%
2020/02/2000.00488.848.83-48321-14.93%
2020/02/1900.00108.858.84-10321-3.11%
2020/02/180.28.9600.008.840.23240.05%
2020/02/13108.8900.008.87103462.89%
2020/02/12208.8838.878.88173584.74%
2020/02/0629.05509.089.10-48412-11.63%
2020/02/0378.7300.008.7574271.64%
2020/01/3158.8918.828.9244220.95%
2020/01/30228.70109.008.77124182.87%
2020/01/2049.4300.009.4044011.00%
2020/01/09249.3300.009.30244235.67%
2020/01/0769.3700.009.4064421.36%
2020/01/06329.45729.459.44-40444-8.99%
2020/01/03109.5800.009.50104402.27%
2020/01/0249.4800.009.5044320.92%
2019/12/3100.0049.379.41-4421-0.95%
2019/12/1939.4100.009.3734020.75%
2019/12/1889.3800.009.3783972.01%
2019/12/1759.3300.009.3553931.27%
2019/12/13109.2119.189.2293872.32%
2019/12/12149.1900.009.17143843.64%
2019/12/1019.1800.009.1813830.26%
2019/12/0969.2900.009.2863771.59%
2019/11/2939.4000.009.3033730.80%
2019/11/2839.3800.009.3833680.81%
2019/11/22139.3900.009.36133603.60%
2019/11/21269.3229.309.34243586.69%
2019/11/19149.4100.009.44143464.04%
2019/11/1819.4000.009.4113390.29%
2019/11/1449.3259.339.30-1334-0.30%
2019/11/1300.0029.449.41-2330-0.60%
2019/11/1279.4400.009.4573252.15%
2019/11/11129.5969.599.4063121.92%
2019/11/08129.6000.009.53122994.01%
2019/11/0789.63179.499.48-9289-3.11%
2019/11/06229.48119.609.52112763.98%
2019/11/0569.3800.009.3762502.40%
2019/11/0479.10179.319.31-10235-4.24%
2019/10/3118.8900.008.8912180.46%
2019/10/2918.9300.008.8712150.46%
2019/10/2818.9500.008.9312130.47%
2019/10/23128.7718.928.83112055.36%
2019/10/22108.90108.958.9101990.00%
2019/10/2198.9900.008.9291954.59%
2019/10/1800.0069.038.98-6193-3.11%
2019/10/1739.0519.019.0321751.14%
2019/10/1668.9600.009.0061663.61%
2019/10/1538.6400.008.6231392.14%
2019/10/1438.5600.008.5931372.18%
2019/08/2738.2700.008.3131601.87%
2019/08/19398.3900.008.343916423.78%
2019/07/1500.0058.428.43-5214-2.33%
2019/07/0828.4600.008.4622970.67%
2019/07/0538.4600.008.4833001.00%
2019/06/0428.5600.008.6523160.63%
2019/06/0308.6300.008.5503170.00%
2019/05/1700.0048.358.34-4324-1.23%
2019/05/1548.3200.008.4643241.23%
2019/05/1448.2800.008.3143221.24%
2019/05/0800.0028.468.35-2311-0.64%
2019/05/0628.5500.008.4923070.65%
2019/05/0318.7000.008.6613050.33%
2019/04/30108.4700.008.46103023.31%
2019/04/26108.4800.008.47103013.32%
2019/04/2518.4900.008.4813010.33%
2019/04/2300.0058.638.65-5296-1.69%
2019/04/2200.0059.008.69-5293-1.71%
2019/04/1959.0000.008.8852891.73%
2019/04/1819.1018.668.8802790.00%
2019/04/0118.5700.008.5611920.52%
2019/03/1218.5600.008.5611910.52%
2019/02/2600.0058.478.52-5181-2.75%
2019/02/2558.5700.008.6351772.82%
2018/12/2217.9200.007.9212460.41%
2018/11/2058.0100.008.0252621.91%
2018/10/1278.1600.008.3073262.14%
2018/10/11128.2900.008.29123263.68%
2018/10/0829.3700.009.3523010.66%
2018/10/0519.47189.429.37-17302-5.61%
2018/10/0419.6679.749.77-6297-2.02%
2018/09/2800.00109.929.95-10387-2.58%
2018/09/2700.0039.979.94-3425-0.70%
2018/09/2559.9500.009.9554751.05%
2018/09/14110.001010.0010.05-9525-1.71%
2018/08/2700.001011.1511.15-10644-1.55%
2018/08/2400.003511.1010.95-35643-5.44%
2018/08/223511.3400.0011.35356545.35%
2018/08/1600.00411.1511.20-4682-0.59%
2018/08/1400.00511.3011.35-5683-0.73%
2018/08/1300.003511.3311.20-35684-5.12%
2018/08/01111.3500.0011.4018080.12%
2018/07/31111.2500.0011.2018160.12%
2018/07/263511.3400.0011.30358214.26%
2018/07/2500.00111.2011.30-1828-0.12%
2018/07/11111.1000.0011.2019020.11%
2018/07/09110.80110.9511.0009760.00%
2018/07/04114.0500.0014.2018880.11%
2018/07/03514.1600.0014.1558630.58%
2018/07/02314.2000.0014.2538490.35%
2018/06/28314.2000.0014.2038450.36%
2018/06/22214.3000.0014.3528320.24%
2018/06/21314.3500.0014.3538200.37%
2018/06/14314.5500.0014.5538130.37%
2018/06/12314.5500.0014.6038410.36%
2018/06/11914.5500.0014.6598301.08%
2018/06/08614.7000.0014.5568460.71%
2018/06/0600.00314.7014.80-3874-0.34%
2018/06/04914.5500.0014.5599110.99%
2018/05/3000.00114.3514.40-1946-0.11%
2018/05/291114.4700.0014.50119461.16%
2018/05/25114.8000.0014.9019730.10%
2018/05/2100.00114.9515.00-11,111-0.09%
2018/05/17114.8500.0014.9011,1720.09%
2018/05/1500.00514.7014.70-51,250-0.40%
2018/05/0900.00514.8514.80-51,345-0.37%
2018/05/0400.00215.4015.45-21,478-0.14%
2018/05/0300.00215.4515.45-21,567-0.13%
2018/05/02115.50315.5215.50-21,613-0.12%
2018/04/27115.3500.0015.4011,6870.06%
2018/04/2600.00515.5015.45-51,727-0.29%
2018/04/25115.5000.0015.6011,8150.06%
2018/04/2300.00115.6015.60-11,931-0.05%
2018/04/2000.0013515.5015.50-1351,974-6.84% 大賣/鉅額交易
2018/04/19115.45115.4515.4501,9830.00%
2018/04/1700.00315.4015.35-32,012-0.15%
2018/04/168315.66815.6915.50752,0273.70%
2018/04/1300.001815.2015.20-182,011-0.90%
2018/04/1200.002615.2515.25-262,025-1.28%
2018/04/11715.231015.2015.25-32,034-0.15%
2018/04/10415.26115.2515.2532,0310.15%
2018/04/09115.0500.0015.0512,0350.05%
2018/04/03115.002314.8515.05-222,033-1.08%
2018/04/023814.97215.0014.95362,0351.77%
2018/03/311015.0900.0015.15102,0360.49%
2018/03/3000.00115.1515.05-12,044-0.05%
2018/03/2800.00315.1515.10-32,049-0.15%
2018/03/2700.00115.1515.15-12,050-0.05%
2018/03/26115.00115.0014.9502,0540.00%
2018/03/235014.7500.0014.90502,0552.43%
2018/03/20515.0000.0015.0052,0510.24%
2018/03/1910515.23115.1515.151042,0735.02% 大買/鉅額交易
2018/03/1400.00615.5615.50-62,076-0.29%
2018/03/1300.001015.5015.45-102,077-0.48%
2018/03/1200.002615.0615.25-262,072-1.25%
2018/03/082514.98114.9514.90242,1111.14%
2018/03/06115.105015.1815.25-492,362-2.07%
2018/03/022115.4800.0015.45212,3420.90%
2018/03/012915.4600.0015.60292,3471.24%
2018/02/272115.561915.6815.5022,3480.09%
2018/02/262815.794315.6915.55-152,331-0.64%
2018/02/232415.55215.3015.55222,2740.97%
2018/02/211115.211015.2715.1012,3310.04%
2018/02/12615.003815.1715.10-322,305-1.39%
2018/02/09514.40514.8514.9502,2740.00%
2018/02/082014.651014.7315.00102,2460.45%
2018/02/071414.641114.9014.3532,2180.14%
2018/02/061314.57614.6814.1072,1800.32%
2018/02/051014.8500.0015.20102,1150.47%
2018/02/021015.2500.0015.40102,0960.48%
2018/02/01215.50215.3515.4002,1130.00%
2018/01/312214.882115.0115.3012,1380.05%
2018/01/3000.00415.8515.20-42,116-0.19%
2018/01/291616.131816.1116.05-22,031-0.10%
2018/01/26515.112015.1315.70-151,933-0.78%
2018/01/2500.001415.0814.95-141,847-0.76%
2018/01/241314.9000.0014.85131,8090.72%
2018/01/232614.935715.0115.00-311,788-1.73%
2018/01/2200.003014.8614.95-301,747-1.72%
2018/01/191714.957014.8214.80-531,750-3.03%
2018/01/1811514.731014.5014.701051,6666.30% 大買/鉅額交易
2018/01/164514.151214.2314.25331,5532.12%
2018/01/152714.0100.0014.00271,5121.79%
2018/01/1200.004013.8513.90-401,496-2.67%
2018/01/11513.7000.0013.8551,4940.33%
2018/01/10713.80713.8513.9001,4960.00%
2018/01/092113.9500.0013.90211,4941.41%
2018/01/08213.6000.0013.6021,4390.14%
2018/01/0400.00513.4513.35-51,469-0.34%
2018/01/03213.35613.3813.40-41,521-0.26%
福邦證 相關文章