彩晶 (6116)-新光-台中券商分點個股進出

台股 » 個股 » 彩晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彩晶

(6116)

可現股當沖

股價
8.88
漲跌
▼0.03
漲幅
-0.34%
成交量
1,852張
產業
上市光電類股
1768人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彩晶 (6116)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	2.2	8.91	0	0.00	8.88	2.2	5,267	0.04%
2024/11/20	7	8.94	6	8.91	8.91	1	5,353	0.02%
2024/11/19	6	9.00	60	9.04	9.00	-54	5,365	-1.01%
2024/11/18	100.2	9.00	1	9.01	8.97	99.2	5,384	1.84%
2024/11/15	0.2	9.09	6	9.07	9.08	-5.8	5,415	-0.11%
2024/11/14	26.2	8.85	0	0.00	8.81	26.2	5,520	0.48%
2024/11/13	14.4	8.93	5	8.97	8.94	9.4	5,493	0.17%
2024/11/12	30.2	8.97	22	9.01	8.96	8.2	5,544	0.15%
2024/11/11	62.2	9.10	100	9.14	9.09	-37.8	5,528	-0.68%
2024/11/08	12.2	9.19	3	9.33	9.19	9.2	5,562	0.17%
2024/11/07	2.2	9.39	56	9.38	9.40	-53.8	5,604	-0.96%
2024/11/06	7.2	9.16	15	9.19	9.17	-7.8	5,519	-0.14%
2024/11/05	6.2	9.18	0	0.00	9.18	6.2	5,668	0.11%
2024/11/04	2.2	9.24	1	9.25	9.27	1.2	5,830	0.02%
2024/11/01	0.2	9.07	34	9.00	9.32	-33.8	6,204	-0.55%
2024/10/30	20.2	9.08	20	9.09	9.06	0.2	6,251	0.00%
2024/10/29	23.1	9.11	0	0.00	9.10	23.1	6,372	0.36%
2024/10/28	6	9.21	0	0.00	9.20	6	6,428	0.09%
2024/10/25	1	9.21	4	9.24	9.23	-3	6,554	-0.05%
2024/10/24	51	9.27	17	9.29	9.25	34	6,695	0.51%
2024/10/23	26	9.43	13	9.44	9.33	13	6,850	0.19%
2024/10/22	4.2	9.29	3.3	9.30	9.33	0.9	6,948	0.01%
2024/10/21	0	0.00	2	9.30	9.30	-2	7,156	-0.03%
2024/10/18	24	9.39	64	9.34	9.29	-40	7,466	-0.54%
2024/10/17	3	9.28	6	9.31	9.30	-3	7,651	-0.04%
2024/10/16	23	9.18	1	9.19	9.17	22	8,089	0.27%
2024/10/15	19	9.32	6	9.31	9.33	13	8,130	0.16%
2024/10/14	0	9.28	90	9.27	9.28	-90	8,363	-1.08%
2024/10/11	8	9.19	40	9.15	9.14	-32	8,743	-0.37%
2024/10/09	12	9.08	130	9.18	9.02	-118	8,844	-1.33%	大賣/鉅額交易
2024/10/08	43	9.26	41	9.21	9.21	2	8,938	0.02%
2024/10/07	31	9.23	0	0.00	9.30	31	9,077	0.34%
2024/10/04	35	9.26	1	9.32	9.28	34	9,150	0.37%
2024/10/01	28	9.26	8	9.28	9.29	20	9,305	0.21%
2024/09/30	62	9.43	74	9.48	9.40	-12	9,413	-0.13%
2024/09/27	70.1	9.37	30	9.44	9.39	40.1	9,465	0.42%
2024/09/26	1	9.24	25	9.32	9.34	-24	9,331	-0.26%
2024/09/25	4.1	9.16	6	9.16	9.16	-1.9	9,233	-0.02%
2024/09/24	0	9.15	10	9.11	9.13	-10	9,266	-0.11%
2024/09/23	2	9.22	22	9.34	9.16	-20	9,378	-0.21%
2024/09/20	40	9.34	32	9.34	9.35	8	9,435	0.08%
2024/09/19	15	9.24	1.6	9.27	9.27	13.4	9,429	0.14%
2024/09/18	28	9.31	14	9.29	9.27	14	9,645	0.15%
2024/09/16	59	9.12	33	9.24	9.26	26	10,506	0.25%
2024/09/13	21	8.82	0	0.00	8.84	21	10,296	0.20%
2024/09/12	11	8.75	14	8.75	8.76	-3	10,459	-0.03%
2024/09/11	10	8.69	1.4	8.70	8.68	8.6	10,589	0.08%
2024/09/10	12.1	8.72	21	8.74	8.69	-8.9	10,719	-0.08%
2024/09/09	10.3	8.59	16	8.60	8.68	-5.7	10,813	-0.05%
2024/09/06	10	8.60	0.3	8.64	8.62	9.7	10,831	0.09%
2024/09/05	16.2	8.69	7	8.61	8.58	9.2	10,958	0.08%
2024/09/04	38.2	8.58	12	8.59	8.54	26.2	11,020	0.24%
2024/09/03	11.1	8.96	2.5	8.98	8.94	8.6	11,011	0.08%
2024/09/02	2	9.10	5	9.10	9.07	-3	11,097	-0.03%
2024/08/30	18	9.20	9	9.17	9.16	9	11,227	0.08%
2024/08/29	1	9.21	2	9.15	9.20	-1	11,337	-0.01%
2024/08/28	3	9.28	22	9.23	9.23	-19	11,358	-0.17%
2024/08/27	6	9.28	6.2	9.22	9.28	-0.2	11,422	0.00%
2024/08/26	146	9.33	117	9.26	9.28	29	11,570	0.25%	大買/大賣/
2024/08/23	2	8.97	6	8.98	9.10	-4	11,463	-0.03%
2024/08/22	17	9.04	10	9.07	9.07	7	11,498	0.06%
2024/08/21	1.1	8.86	2	8.88	8.90	-0.9	11,502	-0.01%
2024/08/20	2	8.85	1	8.91	8.87	1	11,523	0.01%
2024/08/19	0	8.94	12	8.94	8.92	-12	11,600	-0.10%
2024/08/16	17	8.87	15	8.87	8.87	2	12,080	0.02%
2024/08/15	1	8.64	16	8.65	8.67	-15	11,992	-0.13%
2024/08/14	8	8.72	17	8.70	8.73	-9	12,046	-0.07%
2024/08/13	55.1	8.60	31	8.67	8.64	24.1	12,019	0.20%
2024/08/12	1.1	8.69	1	8.67	8.62	0.1	12,070	0.00%
2024/08/09	52	8.58	7	8.50	8.53	45	12,094	0.37%
2024/08/08	20	8.46	23	8.51	8.39	-3	12,035	-0.02%
2024/08/07	7	8.60	28	8.44	8.64	-21	12,005	-0.17%
2024/08/06	4	8.05	6	8.16	8.16	-2	11,983	-0.02%
2024/08/05	73.9	8.29	114	8.22	8.18	-40.1	11,831	-0.34%	大賣/
2024/08/02	7.4	9.11	10	9.11	9.08	-2.6	11,495	-0.02%
2024/08/01	8	9.18	19	9.23	9.28	-11	11,451	-0.10%
2024/07/31	11.3	9.19	4	9.25	9.13	7.3	11,386	0.06%
2024/07/30	39.4	9.09	34	9.11	9.24	5.4	11,342	0.05%
2024/07/29	48.7	9.12	19	9.15	9.10	29.7	11,287	0.26%
2024/07/26	26.2	9.19	23	9.23	9.22	3.2	11,192	0.03%
2024/07/23	34.1	9.37	1	9.38	9.35	33.1	11,127	0.30%
2024/07/22	54.7	9.49	29	9.52	9.43	25.7	11,061	0.23%
2024/07/19	94.2	9.69	4	9.67	9.64	90.2	10,885	0.83%
2024/07/18	43.1	9.79	7	9.78	9.83	36.1	10,649	0.34%
2024/07/17	119	9.90	78	9.99	9.85	41	10,546	0.39%	大買/
2024/07/16	11	9.79	11	9.78	9.78	0	10,196	0.00%
2024/07/15	22.4	9.83	10	9.81	9.78	12.4	10,268	0.12%
2024/07/12	164.1	9.93	106	10.01	9.94	58.1	10,001	0.58%	大買/大賣/
2024/07/11	20	9.77	26.4	9.77	9.81	-6.4	9,634	-0.07%
2024/07/10	68.2	9.84	12.2	9.84	9.82	56.1	9,665	0.58%
2024/07/09	22	9.92	139	9.91	9.88	-117	9,566	-1.22%	大賣/鉅額交易
2024/07/08	22	10.06	18	10.08	10.05	4	9,441	0.04%
2024/07/05	77	10.10	26.1	10.07	10.10	50.9	9,458	0.54%
2024/07/04	7	10.00	103	10.00	10.00	-96	9,359	-1.03%	大賣/
2024/07/03	127	9.91	28	9.92	9.98	99	9,368	1.06%	大買/
2024/07/02	16.3	9.74	3	9.74	9.73	13.3	9,236	0.14%
2024/07/01	1.4	9.80	7	9.81	9.78	-5.6	9,209	-0.06%
2024/06/28	19	9.82	7	9.84	9.82	12	9,207	0.13%
2024/06/27	18.2	9.79	12	9.80	9.77	6.2	9,187	0.07%
2024/06/26	22	9.93	2	9.94	9.87	20	9,113	0.22%
2024/06/25	57.1	9.92	18	10.02	9.95	39.1	9,059	0.43%
2024/06/24	51	10.12	84	10.14	10.10	-33	8,905	-0.37%
2024/06/21	146	10.17	217	10.20	10.25	-71	8,695	-0.82%	大買/大賣/
2024/06/20	22	9.75	18.1	9.77	9.79	4	7,727	0.05%
2024/06/19	42.4	9.73	36	9.74	9.70	6.4	7,768	0.08%
2024/06/18	57	9.82	33	9.85	9.81	24	7,676	0.31%
2024/06/17	21.1	9.93	45	9.95	9.91	-23.9	7,632	-0.31%
2024/06/14	96	9.68	44	9.71	9.71	52	7,549	0.69%
2024/06/13	31.1	9.75	6	9.82	9.72	25.1	7,565	0.33%
2024/06/12	23.3	9.78	274	9.75	9.74	-250.7	7,587	-3.30%	大賣/鉅額交易
2024/06/11	38.4	9.89	3	9.89	9.85	35.4	7,513	0.47%
2024/06/07	16.2	9.98	74	9.99	9.99	-57.9	7,483	-0.77%
2024/06/06	20	9.91	1	9.90	9.90	19	7,488	0.25%
2024/06/05	79	9.95	12	9.98	9.93	67	7,502	0.89%
2024/06/04	25	10.00	16	10.05	9.98	9	7,518	0.12%
2024/06/03	14.2	10.17	48	10.10	10.10	-33.8	7,556	-0.45%
2024/05/31	15	10.10	12	10.17	10.15	3	7,607	0.04%
2024/05/30	14.3	10.17	14	10.16	10.10	0.3	7,648	0.00%
2024/05/29	13	10.25	123	10.27	10.20	-110	7,534	-1.46%	大賣/鉅額交易
2024/05/28	7	10.20	8	10.26	10.30	-1	7,596	-0.01%
2024/05/27	16	10.21	22	10.19	10.25	-6	7,719	-0.08%
2024/05/24	11.7	10.13	62	10.19	10.20	-50.3	7,755	-0.65%
2024/05/23	55.4	10.19	15	10.17	10.15	40.4	7,767	0.52%
2024/05/22	71.2	10.45	57	10.51	10.30	14.2	7,745	0.18%
2024/05/21	12.5	10.15	13	10.20	10.10	-0.5	7,270	-0.01%
2024/05/20	14.2	10.22	13	10.26	10.20	1.2	7,288	0.02%
2024/05/17	16.1	10.18	11	10.20	10.15	5.1	7,269	0.07%
2024/05/16	6.1	10.10	20	10.17	10.20	-13.9	7,478	-0.19%
2024/05/15	50.2	10.10	48	10.12	10.10	2.2	7,504	0.03%
2024/05/14	22.2	10.03	15	10.10	10.05	7.2	7,484	0.10%
2024/05/13	6	10.05	12	10.05	10.05	-6	7,512	-0.08%
2024/05/10	23.2	10.01	17	10.02	10.05	6.2	7,524	0.08%
2024/05/09	12.2	10.10	14	10.15	10.00	-1.8	7,606	-0.02%
2024/05/08	14	10.08	19	10.12	10.15	-5	7,647	-0.07%
2024/05/07	1.2	10.06	16	10.10	10.05	-14.8	7,716	-0.19%
2024/05/06	15.2	10.13	14	10.17	10.15	1.2	7,805	0.02%
2024/05/03	12.3	10.18	12	10.25	10.15	0.3	7,906	0.00%
2024/05/02	23.2	10.18	14	10.22	10.20	9.2	8,040	0.11%
2024/04/30	27.2	10.42	53	10.41	10.35	-25.8	8,423	-0.31%
2024/04/29	13.2	10.34	31	10.39	10.45	-17.8	9,409	-0.19%
2024/04/26	14	10.18	31	10.25	10.25	-17	9,423	-0.18%
2024/04/25	38.2	10.16	23	10.17	10.10	15.2	9,480	0.16%
2024/04/24	19.2	10.07	14	10.10	10.10	5.2	9,731	0.05%
2024/04/23	25.2	10.16	37	10.18	10.20	-11.8	9,846	-0.12%
2024/04/22	27.2	9.90	107.5	9.93	9.84	-80.3	9,944	-0.81%	大賣/
2024/04/19	37.7	10.08	32.4	9.99	10.00	5.3	9,915	0.05%
2024/04/18	7.5	10.16	32	10.20	10.20	-24.5	9,852	-0.25%
2024/04/17	21	10.14	23.3	10.14	10.15	-2.3	9,971	-0.02%
2024/04/16	50.2	10.09	11	10.10	10.05	39.2	10,013	0.39%
2024/04/15	9.2	10.48	6	10.55	10.35	3.2	10,087	0.03%
2024/04/12	12.2	10.40	6	10.45	10.45	6.2	10,664	0.06%
2024/04/11	24.2	10.56	60	10.62	10.45	-35.8	10,867	-0.33%
2024/04/10	23.3	10.76	63	10.76	10.70	-39.7	10,829	-0.37%
2024/04/09	29.2	10.76	26	10.78	10.80	3.2	10,823	0.03%
2024/04/08	6.2	10.50	13	10.52	10.55	-6.8	10,779	-0.06%
2024/04/03	32.2	10.46	25	10.50	10.45	7.2	10,823	0.07%
2024/04/02	40.2	10.64	26	10.67	10.60	14.2	10,834	0.13%
2024/04/01	14.2	10.68	12	10.68	10.70	2.2	10,956	0.02%
2024/03/29	39.2	10.69	29	10.74	10.60	10.2	11,246	0.09%
2024/03/28	26.2	10.77	29	10.76	10.70	-2.8	11,280	-0.02%
2024/03/27	18.2	10.75	20	10.77	10.80	-1.8	11,460	-0.02%
2024/03/26	17.3	10.83	13	10.84	10.70	4.3	11,449	0.04%
2024/03/25	23.2	10.80	15	10.80	10.90	8.2	11,464	0.07%
2024/03/22	11.2	10.89	15	10.84	10.85	-3.8	11,506	-0.03%
2024/03/21	80.2	10.57	103	10.57	10.65	-22.8	11,401	-0.20%	大賣/
2024/03/20	95.2	10.36	22	10.40	10.35	73.2	11,378	0.64%
2024/03/19	41.2	10.46	69	10.49	10.45	-27.8	11,309	-0.25%
2024/03/18	44.9	10.37	22	10.45	10.40	22.9	11,260	0.20%
2024/03/15	61.2	10.76	89	10.75	10.70	-27.8	11,180	-0.25%
2024/03/14	19.2	10.80	30	10.80	10.85	-10.8	11,085	-0.10%
2024/03/13	80.4	10.90	67.1	10.82	10.80	13.3	11,051	0.12%
2024/03/12	13.2	10.92	21	11.00	11.10	-7.8	11,019	-0.07%
2024/03/11	38.2	10.85	56	10.87	10.90	-17.8	10,992	-0.16%
2024/03/08	59.1	10.76	25	10.81	10.70	34.1	10,945	0.31%
2024/03/07	47.1	10.98	12	11.05	10.90	35.1	10,910	0.32%
2024/03/06	36	11.06	49	11.08	11.05	-13	10,797	-0.12%
2024/03/05	35	11.15	46	11.17	11.10	-11	10,729	-0.10%
2024/03/04	34.5	11.25	30.7	11.30	11.20	3.8	10,594	0.04%
2024/03/01	52	11.27	22	11.30	11.20	30	10,551	0.28%
2024/02/29	67.3	11.34	128	11.30	11.35	-60.7	10,471	-0.58%	大賣/
2024/02/27	84.6	11.53	25	11.52	11.50	59.6	10,365	0.57%
2024/02/26	104.2	11.58	42	11.60	11.65	62.2	10,260	0.61%	大買/
2024/02/23	22.5	11.68	23	11.70	11.65	-0.5	10,215	-0.01%
2024/02/22	18.2	11.72	23	11.75	11.70	-4.8	10,192	-0.05%
2024/02/21	43.2	11.79	7	11.74	11.70	36.2	10,271	0.35%
2024/02/20	78.2	11.99	29	11.99	11.90	49.2	10,226	0.48%
2024/02/19	67.2	12.05	91.2	12.08	12.05	-24	10,216	-0.24%
2024/02/16	13.2	11.68	14	11.63	11.85	-0.8	10,159	-0.01%
2024/02/15	26.2	11.46	26.1	11.52	11.45	0.1	10,110	0.00%
2024/02/05	44	11.49	45	11.44	11.50	-1	10,093	-0.01%
2024/02/02	32.2	11.61	30	11.54	11.55	2.2	10,043	0.02%
2024/02/01	75.4	11.55	45	11.53	11.55	30.4	10,070	0.30%
2024/01/31	24.1	11.82	21	11.85	11.80	3.1	9,864	0.03%
2024/01/30	45.2	11.98	45	11.99	11.85	0.2	9,798	0.00%
2024/01/29	41.2	12.06	38	12.13	12.00	3.2	9,706	0.03%
2024/01/26	58.2	12.24	44	12.26	12.20	14.2	9,611	0.15%
2024/01/25	47.2	12.23	41.6	12.22	12.20	5.6	9,523	0.06%
2024/01/24	91.7	12.36	122	12.38	12.30	-30.3	9,364	-0.32%	大賣/
2024/01/23	152.2	12.30	132.3	12.22	12.25	19.9	8,946	0.22%	大買/大賣/
2024/01/22	57.2	11.61	47	11.64	11.60	10.2	7,923	0.13%
2024/01/19	37.2	11.42	21.6	11.40	11.55	15.6	7,796	0.20%
2024/01/18	96.5	11.50	94	11.49	11.45	2.5	7,637	0.03%
2024/01/17	42.1	11.34	58	11.29	11.20	-15.9	7,402	-0.21%
2024/01/16	33.8	11.41	54	11.47	11.55	-20.2	7,220	-0.28%
2024/01/15	64	11.55	24	11.49	11.45	40	6,993	0.57%
2024/01/12	43.6	11.61	57	11.66	11.55	-13.4	6,938	-0.19%
2024/01/11	116	11.78	128	11.76	11.65	-12	6,945	-0.17%	大買/大賣/
2024/01/10	72.1	11.86	47	11.83	11.75	25.1	6,830	0.37%
2024/01/09	126.1	12.09	83	12.12	11.95	43.1	6,738	0.64%	大買/
2024/01/08	162	12.17	161	12.20	12.30	1	6,523	0.02%	大買/大賣/
2024/01/05	61.1	11.83	173	11.77	11.85	-111.9	5,901	-1.90%	大賣/鉅額交易
2024/01/04	35.2	11.48	27	11.54	11.45	8.2	5,700	0.14%
2024/01/03	17.1	11.54	26	11.56	11.50	-8.9	5,694	-0.16%
2024/01/02	56	11.86	11	11.85	11.80	45	5,632	0.80%
2023/12/29	11.1	11.75	21	11.80	11.85	-9.9	5,547	-0.18%
2023/12/28	0.1	11.75	9	11.86	11.80	-8.9	5,544	-0.16%
2023/12/27	73	11.79	43	11.80	11.80	30	5,596	0.54%
2023/12/26	58	11.69	71	11.69	11.70	-13	5,475	-0.24%
2023/12/25	17.1	11.35	24	11.39	11.40	-7	5,176	-0.13%
2023/12/22	69.5	11.42	65	11.36	11.30	4.5	5,127	0.09%
2023/12/21	6	11.15	7	11.15	11.20	-1	4,955	-0.02%
2023/12/20	28.5	11.10	25	11.10	11.15	3.5	4,944	0.07%
2023/12/19	21	10.98	23	10.96	10.95	-2	4,894	-0.04%
2023/12/18	12.1	11.18	6	11.15	11.15	6.1	4,847	0.13%
2023/12/15	15	11.26	19	11.28	11.25	-4	4,873	-0.08%
2023/12/14	26	11.16	24.2	11.22	11.15	1.9	4,846	0.04%
2023/12/13	16	11.10	20	11.16	11.10	-4	4,829	-0.08%
2023/12/12	20	11.17	15	11.16	11.10	5	4,833	0.10%
2023/12/11	18	11.32	18	11.34	11.30	0	4,769	0.00%
2023/12/08	13	11.32	45	11.33	11.30	-32	4,771	-0.67%
2023/12/07	37.1	11.38	18	11.43	11.30	19.1	4,869	0.39%
2023/12/06	33	11.43	22	11.47	11.40	11	4,921	0.22%
2023/12/05	44	11.48	53	11.53	11.55	-9	4,935	-0.18%
2023/12/04	28.2	11.65	62	11.66	11.65	-33.8	4,964	-0.68%
2023/12/01	38	11.42	8	11.56	11.35	30	4,924	0.61%
2023/11/30	19	11.42	12	11.48	11.50	7	5,012	0.14%
2023/11/29	32	11.45	22	11.45	11.45	10	5,045	0.20%
2023/11/28	12	11.30	43	11.38	11.50	-31	5,086	-0.61%
2023/11/27	7	11.50	14	11.39	11.30	-7	5,073	-0.14%
2023/11/24	46	11.62	26	11.71	11.55	20	5,078	0.39%
2023/11/22	17	11.57	13	11.60	11.55	4	5,151	0.08%
2023/11/21	30	11.59	79	11.69	11.60	-49	5,183	-0.95%
2023/11/20	78	11.61	43	11.62	11.65	35	5,219	0.67%
2023/11/17	12	11.35	12	11.40	11.40	0	5,172	0.00%
2023/11/16	12	11.33	22.2	11.37	11.40	-10.2	5,385	-0.19%
2023/11/15	22	11.23	35	11.15	11.35	-13	5,442	-0.24%
2023/11/14	19.1	10.88	58	10.84	10.85	-39	5,382	-0.72%
2023/11/13	13.1	10.95	18	10.99	10.95	-4.9	5,423	-0.09%
2023/11/10	13.1	11.03	12	11.08	11.00	1.1	5,525	0.02%
2023/11/09	48	11.11	30	11.18	11.05	18	5,644	0.32%
2023/11/08	6	11.30	6	11.35	11.30	0	5,735	0.00%
2023/11/07	18	11.32	20	11.33	11.30	-2	5,956	-0.03%
2023/11/06	6	11.35	21	11.41	11.45	-15	6,241	-0.24%
2023/11/03	18	11.35	14	11.36	11.30	4	6,375	0.06%
2023/11/02	61	11.25	28	11.26	11.25	33	6,505	0.51%
2023/11/01	17.1	11.14	14	11.12	11.05	3.1	6,615	0.05%
2023/10/31	30	11.20	42	11.27	11.05	-12	6,884	-0.17%
2023/10/30	38	11.18	23	11.21	11.20	15	7,223	0.21%
2023/10/27	12	11.18	18	11.22	11.20	-6	7,588	-0.08%
2023/10/26	18	11.25	19	11.27	11.20	-1	8,118	-0.01%
2023/10/25	57	11.51	38	11.50	11.45	19	8,468	0.22%
2023/10/24	28	11.24	12.8	11.18	11.25	15.2	9,474	0.16%
2023/10/23	19	11.18	19	11.21	11.20	0	9,780	0.00%
2023/10/20	21	11.10	18	11.13	11.30	3	9,992	0.03%
2023/10/19	18.3	11.15	34	11.19	11.25	-15.7	10,138	-0.16%
2023/10/18	55	11.34	68	11.37	11.30	-13	10,533	-0.12%
2023/10/17	13	11.53	12	11.53	11.45	1	10,713	0.01%
2023/10/16	25	11.52	68	11.56	11.55	-43	11,043	-0.39%
2023/10/13	18	11.57	43	11.67	11.70	-25	11,347	-0.22%
2023/10/12	76.4	11.52	52	11.54	11.65	24.4	12,130	0.20%
2023/10/11	12	11.43	19	11.45	11.45	-7	12,303	-0.06%
2023/10/06	18	11.48	12	11.48	11.50	6	12,974	0.05%
2023/10/05	6	11.55	10	11.60	11.60	-4	13,124	-0.03%
2023/10/04	31.1	11.31	35	11.31	11.35	-3.9	13,284	-0.03%
2023/10/03	20	11.78	18	11.70	11.60	2	13,311	0.02%
2023/10/02	34.1	11.57	39	11.55	11.60	-4.9	13,415	-0.04%
2023/09/28	12	11.58	21	11.62	11.60	-9	13,827	-0.07%
2023/09/27	25	11.64	19	11.65	11.60	6.1	13,910	0.04%
2023/09/26	29.3	11.78	6	11.75	11.70	23.3	14,029	0.17%
2023/09/25	20	11.87	18	11.92	12.00	2	14,072	0.01%
2023/09/22	39	11.88	46	11.89	11.90	-7	14,229	-0.05%
2023/09/21	28	11.86	23	11.90	11.80	5	14,707	0.03%
2023/09/20	32	11.96	17	12.03	11.95	15	14,855	0.10%
2023/09/19	14.2	12.00	15	12.02	11.95	-0.8	15,364	-0.01%
2023/09/18	16	12.05	16	12.05	12.05	0	15,749	0.00%
2023/09/15	38	12.05	36	12.06	12.10	2	16,469	0.01%
2023/09/14	24	12.01	18	12.06	12.10	6	16,916	0.04%
2023/09/13	19.1	11.94	104	11.97	11.95	-84.9	18,521	-0.46%	大賣/
2023/09/12	77.4	11.87	49	11.86	11.90	28.4	18,972	0.15%
2023/09/11	31.1	12.03	62	11.99	11.95	-30.9	18,975	-0.16%
2023/09/08	47.1	12.08	27	12.05	12.00	20.1	19,012	0.11%
2023/09/07	45.5	12.09	36	12.10	12.00	9.5	19,246	0.05%
2023/09/06	38.1	12.26	96	12.26	12.20	-57.9	19,345	-0.30%
2023/09/05	19.6	12.30	36	12.33	12.45	-16.4	19,376	-0.08%
2023/09/04	25	12.22	17	12.18	12.25	8	19,637	0.04%
2023/09/01	22	12.28	20	12.31	12.30	2	19,855	0.01%
2023/08/31	14	12.21	41	12.24	12.25	-27	20,771	-0.13%
2023/08/30	20	12.17	8	12.19	12.15	12	21,958	0.05%
2023/08/29	18	12.13	39	12.18	12.20	-21	22,038	-0.10%
2023/08/28	176	12.26	142.6	12.39	12.10	33.4	22,028	0.15%	大買/大賣/
2023/08/25	8	12.11	10	12.18	12.20	-2	21,927	-0.01%
2023/08/24	25	12.26	26	12.27	12.25	-1	21,925	0.00%
2023/08/23	45	12.24	25	12.22	12.15	20	21,968	0.09%
2023/08/22	98	12.31	72.4	12.35	12.15	25.6	21,975	0.12%
2023/08/21	26	12.10	26	12.15	12.20	0	21,765	0.00%
2023/08/18	28	12.13	29	12.14	12.10	-1	21,676	0.00%
2023/08/17	32.1	12.07	31	12.02	12.10	1.1	21,588	0.01%
2023/08/16	75.2	12.10	36	12.13	12.10	39.2	21,534	0.18%
2023/08/15	63.1	12.49	54	12.51	12.45	9.1	21,389	0.04%
2023/08/14	49.8	12.46	60	12.48	12.40	-10.3	21,301	-0.05%
2023/08/11	61.4	12.95	47.2	13.01	12.80	14.2	21,179	0.07%
2023/08/10	65.1	13.26	93.3	13.29	13.10	-28.3	20,977	-0.13%
2023/08/09	98.2	13.69	77	13.68	13.60	21.2	20,687	0.10%
2023/08/08	51	13.84	65	13.91	13.75	-14	20,557	-0.07%
2023/08/07	85	13.73	40.5	13.78	13.75	44.5	20,470	0.22%
2023/08/04	43.1	13.65	77	13.84	13.95	-34	20,336	-0.17%
2023/08/02	118.1	13.85	108	13.91	13.75	10.1	20,127	0.05%	大買/大賣/
2023/08/01	62	14.10	125	14.15	14.10	-63	19,781	-0.32%	大賣/
2023/07/31	445	14.22	436	13.94	13.90	9	19,421	0.05%	大買/大賣/
2023/07/28	81	13.81	149	13.89	13.90	-68	18,955	-0.36%	大賣/
2023/07/27	285.5	13.90	240	13.89	13.90	45.5	18,626	0.24%	大買/大賣/
2023/07/26	88	13.56	56	13.58	13.50	32	17,608	0.18%
2023/07/25	68	13.38	36	13.42	13.40	32	17,412	0.18%
2023/07/24	29	13.40	34	13.49	13.35	-5	17,258	-0.03%
2023/07/21	128.1	13.52	149.4	13.63	13.60	-21.3	17,146	-0.12%	大買/大賣/
2023/07/20	46	13.63	52	13.65	13.65	-6	16,793	-0.04%
2023/07/19	164	13.80	56	13.85	13.55	108	16,669	0.65%	大買/鉅額交易
2023/07/18	101	14.00	238	14.00	13.95	-137	16,591	-0.83%	大買/大賣/鉅額交易
2023/07/17	250	14.10	272	14.11	14.20	-22	16,395	-0.13%	大買/大賣/
2023/07/14	56.1	13.75	64.1	13.72	13.65	-8.1	15,825	-0.05%
2023/07/13	35	13.80	220.4	13.66	13.75	-185.4	15,788	-1.17%	大賣/鉅額交易
2023/07/12	137	13.46	106	13.49	13.25	31	15,243	0.20%	大買/大賣/
2023/07/11	40	13.38	71.6	13.44	13.45	-31.6	15,327	-0.21%
2023/07/10	83.1	13.14	146.2	13.19	13.05	-63.1	15,365	-0.41%	大賣/
2023/07/07	58.1	13.13	84	13.09	13.05	-25.9	15,357	-0.17%
2023/07/06	292.1	13.64	145.7	13.57	13.40	146.4	15,238	0.96%	大買/大賣/鉅額交易
2023/07/05	31	13.39	61	13.40	13.35	-30	14,800	-0.20%
2023/07/04	50.6	13.40	75	13.38	13.50	-24.4	14,765	-0.17%
2023/07/03	72.2	13.35	21	13.35	13.30	51.2	14,739	0.35%
2023/06/30	39.1	13.18	31	13.24	13.15	8.1	14,749	0.05%
2023/06/29	70.2	13.33	227	13.36	13.25	-156.8	14,645	-1.07%	大賣/鉅額交易
2023/06/28	95.5	13.04	83	12.91	12.90	12.5	14,363	0.09%
2023/06/27	139.2	13.07	99	13.20	12.90	40.2	14,242	0.28%	大買/
2023/06/26	133.1	13.91	69.1	13.90	13.60	64	13,768	0.46%	大買/
2023/06/21	310	14.07	280	14.02	14.05	30	13,412	0.22%	大買/大賣/
2023/06/20	198.4	13.67	233.6	13.65	13.60	-35.2	12,759	-0.28%	大買/大賣/
2023/06/19	870.3	14.08	719.1	13.98	13.95	151.2	12,358	1.22%	大買/大賣/鉅額交易
2023/06/16	218.2	13.46	256	13.49	13.45	-37.8	10,970	-0.34%	大買/大賣/
2023/06/15	115	13.19	38	13.15	13.20	77	10,558	0.73%	大買/
2023/06/14	41	13.30	39	13.36	13.30	2	10,630	0.02%
2023/06/13	23	13.34	55.3	13.37	13.45	-32.3	10,751	-0.30%
2023/06/12	41	13.12	55	13.14	13.15	-14	10,632	-0.13%
2023/06/09	58	13.07	90	13.07	13.10	-32	10,551	-0.30%
2023/06/08	97.2	13.14	396	13.19	13.00	-298.8	10,657	-2.80%	大賣/鉅額交易
2023/06/07	113.6	13.44	61	13.45	13.40	52.6	10,697	0.49%	大買/
2023/06/06	295.6	13.44	259.1	13.51	13.25	36.5	10,694	0.34%	大買/大賣/
2023/06/05	296.2	13.37	245.2	13.27	13.55	51	9,989	0.51%	大買/大賣/
2023/06/02	26.3	12.25	27	12.27	12.35	-0.7	9,109	-0.01%
2023/06/01	13	12.24	0	0.00	12.25	13	10,228	0.13%
2023/05/31	12	12.27	18	12.32	12.35	-6	11,352	-0.05%
2023/05/30	24	12.23	28	12.25	12.25	-4	11,390	-0.04%
2023/05/29	38	12.29	24	12.34	12.25	14	11,490	0.12%
2023/05/26	58	12.27	49	12.25	12.20	9	11,555	0.08%
2023/05/25	23	12.23	6	12.30	12.20	17	11,682	0.15%
2023/05/24	6	12.30	12	12.33	12.30	-6	12,169	-0.05%
2023/05/23	28	12.29	27	12.35	12.25	1	12,443	0.01%
2023/05/22	43.1	12.37	45.2	12.38	12.35	-2.1	13,045	-0.02%
2023/05/19	14	12.18	5	12.20	12.15	9	13,530	0.07%
2023/05/18	52	12.24	17	12.16	12.25	35	14,128	0.25%
2023/05/17	16	12.19	8	12.20	12.20	8	14,227	0.06%
2023/05/16	10	12.07	7	12.10	12.10	3	14,229	0.02%
2023/05/15	0.2	11.90	6	11.90	11.95	-5.8	14,334	-0.04%
2023/05/12	27	11.85	19	11.88	11.85	8	14,600	0.05%
2023/05/11	26	11.97	20	11.97	11.90	6	14,619	0.04%
2023/05/10	19.2	12.11	12	12.15	12.15	7.2	14,803	0.05%
2023/05/09	50	12.16	55	12.18	12.10	-5	15,012	-0.03%
2023/05/08	37	12.08	32	12.22	12.00	5	14,987	0.03%
2023/05/05	21	12.16	13	12.20	12.15	8	15,185	0.05%
2023/05/04	68	12.14	42	12.16	12.10	26	15,612	0.17%
2023/05/03	38	12.28	12	12.25	12.20	26	15,900	0.16%
2023/05/02	10	12.38	16	12.38	12.45	-6	16,463	-0.04%
2023/04/28	68.1	12.36	352	12.23	12.20	-283.9	16,852	-1.68%	大賣/鉅額交易
2023/04/27	87	12.46	38.1	12.55	12.40	48.9	16,738	0.29%
2023/04/26	113	12.53	68.5	12.57	12.60	44.5	16,677	0.27%	大買/
2023/04/25	15.1	12.90	65	12.72	12.55	-49.9	16,604	-0.30%
2023/04/24	9	12.93	0	0.00	12.90	9	16,511	0.05%
2023/04/21	49.1	13.23	83	13.08	13.10	-33.9	16,496	-0.21%
2023/04/20	5	13.05	21	13.04	13.00	-16	16,273	-0.10%
2023/04/19	14	12.97	44	12.96	12.90	-30	16,238	-0.18%
2023/04/18	66	13.17	17	13.19	13.20	49	16,115	0.30%
2023/04/17	9	13.09	21.2	13.17	13.15	-12.2	15,961	-0.08%
2023/04/14	6	13.18	14	13.12	13.20	-8	15,818	-0.05%
2023/04/13	56	13.04	34	13.15	12.95	22	15,593	0.14%
2023/04/12	10	12.85	60	12.87	13.00	-50	15,450	-0.32%
2023/04/11	46	12.84	22	12.94	12.85	24	15,468	0.16%
2023/04/10	7	12.75	6	12.90	12.80	1	15,396	0.01%
2023/04/07	29	12.81	41	12.83	12.75	-12	15,372	-0.08%
2023/04/06	11	12.62	6	12.60	12.70	5	15,328	0.03%
2023/03/31	114.2	12.84	53	12.83	12.75	61.2	15,231	0.40%	大買/
2023/03/30	42	12.67	35	12.71	12.70	7	15,159	0.05%
2023/03/29	79.2	12.66	34	12.68	12.70	45.2	15,152	0.30%
2023/03/28	36.2	12.68	31	12.72	12.65	5.2	15,006	0.03%
2023/03/27	30	12.98	28	13.01	12.90	2	15,064	0.01%
2023/03/24	22	12.98	18	12.98	13.00	4	15,123	0.03%
2023/03/23	90	12.89	5	12.90	12.90	85	15,110	0.56%
2023/03/22	26	12.95	8	12.99	12.95	18	15,103	0.12%
2023/03/21	36	13.12	59	13.19	13.00	-23	15,093	-0.15%
2023/03/20	17.1	12.87	8	12.90	12.90	9.1	14,910	0.06%
2023/03/17	30	12.91	47	12.98	13.00	-17	14,965	-0.11%
2023/03/16	65	12.90	98	12.90	12.80	-33	14,812	-0.22%
2023/03/15	74	13.07	31	13.01	13.00	43	14,649	0.29%
2023/03/14	63	13.14	60	13.10	13.10	3	14,528	0.02%
2023/03/13	274	13.27	52	13.22	13.40	222	14,465	1.53%	大買/鉅額交易
2023/03/10	123.3	13.15	56	13.17	13.15	67.3	14,305	0.47%	大買/
2023/03/09	47.2	13.60	19	13.58	13.50	28.2	13,996	0.20%
2023/03/08	96	13.75	56	13.74	13.85	40	13,832	0.29%
2023/03/07	78	13.77	58.1	13.78	13.75	20	13,592	0.15%
2023/03/06	303.1	13.99	257.1	13.99	14.00	46	13,323	0.35%	大買/大賣/
2023/03/03	278	13.48	348.4	13.38	13.50	-70.4	12,114	-0.58%	大買/大賣/
2023/03/02	22	12.69	13	12.64	12.55	9	11,006	0.08%
2023/03/01	97.1	12.77	14	12.66	12.65	83.1	10,956	0.76%
2023/02/24	13	12.93	26	12.89	12.80	-13	10,895	-0.12%
2023/02/23	22	12.93	11	12.99	12.85	11	10,795	0.10%
2023/02/22	60.5	13.17	9	13.04	13.10	51.5	10,679	0.48%
2023/02/21	28	13.42	37	13.33	13.35	-9	10,328	-0.09%
2023/02/20	65	13.34	80	13.31	13.40	-15	10,178	-0.15%
2023/02/17	123	12.96	143	13.06	13.05	-20	9,657	-0.21%	大買/大賣/
2023/02/16	22	12.72	49.4	12.66	12.95	-27.4	9,286	-0.30%
2023/02/15	51	12.25	41	12.33	12.15	10	9,137	0.11%
2023/02/14	14	12.14	16	12.07	12.10	-2	9,126	-0.02%
2023/02/13	1	11.90	47	12.05	11.85	-46	9,179	-0.50%
2023/02/10	35.1	12.13	3	12.40	12.05	32.1	9,102	0.35%
2023/02/09	21	12.50	2	12.55	12.50	19	8,868	0.21%
2023/02/08	39	12.55	62	12.56	12.60	-23	8,880	-0.26%
2023/02/07	76	12.43	28	12.29	12.35	48	8,632	0.56%
2023/02/06	17	12.61	102	12.58	12.50	-85	8,425	-1.01%	大賣/
2023/02/03	50	12.74	63	12.74	12.80	-13	8,448	-0.15%
2023/02/02	67	12.77	61	12.78	12.85	6	8,305	0.07%
2023/02/01	37	12.42	72	12.42	12.50	-35	7,957	-0.44%
2023/01/31	59	12.35	72	12.42	12.10	-13	7,857	-0.17%
2023/01/30	22	11.93	160	11.85	11.90	-138	7,321	-1.88%	大賣/鉅額交易
2023/01/17	15	11.25	45	11.30	11.25	-30	6,962	-0.43%
2023/01/16	16	11.34	26	11.39	11.30	-10	7,065	-0.14%
2023/01/13	9	11.41	9	11.45	11.35	0	7,203	0.00%
2023/01/12	13	11.50	6	11.65	11.45	7	7,411	0.09%
2023/01/11	30	11.55	13	11.61	11.60	17	7,575	0.22%
2023/01/10	20	11.47	23	11.50	11.50	-3	7,697	-0.04%
2023/01/09	2	11.52	5	11.51	11.55	-3	8,124	-0.04%
2023/01/06	10	11.45	12	11.43	11.50	-2	8,207	-0.02%
2023/01/05	11	11.28	105	11.38	11.25	-94	8,298	-1.13%	大賣/
2023/01/04	108	11.30	57	11.24	11.30	51	8,490	0.60%	大買/
2023/01/03	58	11.17	43	11.21	11.20	15	8,689	0.17%
2022/12/30	119	11.17	136.2	11.31	11.15	-17.2	8,881	-0.19%	大買/大賣/
2022/12/29	36.2	11.29	39.5	11.13	11.25	-3.3	9,258	-0.04%
2022/12/28	7	11.01	10	11.09	11.00	-3	9,663	-0.03%
2022/12/27	27	11.17	20.1	11.20	11.15	7	9,738	0.07%
2022/12/26	10.2	11.15	185	11.15	11.10	-174.8	9,832	-1.78%	大賣/鉅額交易
2022/12/23	0	0.00	8	10.99	11.10	-8	10,070	-0.08%
2022/12/22	55.1	11.04	40.2	11.03	11.00	14.9	10,470	0.14%
2022/12/21	87.2	10.87	92	10.94	10.75	-4.8	10,575	-0.05%
2022/12/20	117	11.04	110	11.08	10.80	7	10,641	0.07%	大買/大賣/
2022/12/19	21	11.07	21	11.05	11.10	0	10,711	0.00%
2022/12/16	38.2	10.93	33.5	10.95	10.85	4.7	10,702	0.04%
2022/12/15	95.2	11.14	57	11.15	11.10	38.2	10,746	0.36%
2022/12/14	116	11.19	77	11.21	11.15	39	10,916	0.36%	大買/
2022/12/13	90.1	11.13	78	11.16	11.10	12.1	10,930	0.11%
2022/12/12	67	11.14	74	11.17	11.10	-7	10,944	-0.06%
2022/12/09	36.1	11.23	58	11.22	11.35	-22	11,023	-0.20%
2022/12/08	115	11.10	12	11.15	11.10	103	11,061	0.93%	大買/鉅額交易
2022/12/07	27	11.13	31	11.18	11.05	-4	11,109	-0.04%
2022/12/06	85	11.26	7	11.51	11.25	78	11,079	0.70%
2022/12/05	66	11.58	81	11.54	11.50	-15	11,120	-0.13%
2022/12/02	53	11.52	38	11.55	11.55	15	11,383	0.13%
2022/12/01	14	11.63	12	11.62	11.65	2	11,440	0.02%
2022/11/30	7	11.40	6	11.45	11.40	1	11,452	0.01%
2022/11/29	8	11.38	7	11.35	11.40	1	11,478	0.01%
2022/11/28	43	11.34	44	11.40	11.25	-1	11,575	-0.01%
2022/11/25	60	11.45	45.6	11.52	11.45	14.4	11,729	0.12%
2022/11/24	28	11.53	20	11.60	11.50	8	11,841	0.07%
2022/11/23	0	0.00	3	11.52	11.50	-3	11,969	-0.03%
2022/11/22	1	11.40	5	11.35	11.35	-4	12,042	-0.03%
2022/11/21	37.5	11.53	18	11.50	11.45	19.5	12,066	0.16%
2022/11/18	32	11.65	37	11.69	11.65	-5	12,060	-0.04%
2022/11/17	19	11.59	13	11.67	11.60	6	12,132	0.05%
2022/11/16	48.2	11.92	38	12.00	11.80	10.2	12,208	0.08%
2022/11/15	9	12.06	8	12.04	12.05	1	12,511	0.01%
2022/11/14	23.3	12.04	40.3	11.96	11.95	-17	13,298	-0.13%
2022/11/11	9	11.76	41	11.79	12.00	-32	13,271	-0.24%
2022/11/10	1	11.50	6	11.70	11.45	-5	13,074	-0.04%
2022/11/09	26	11.84	6	11.80	11.85	20	13,137	0.15%
2022/11/08	0	0.00	3	11.80	11.75	-3	13,131	-0.02%
2022/11/07	3	11.65	17	11.59	11.65	-14	13,156	-0.11%
2022/11/04	28	11.51	16	11.55	11.50	12	13,431	0.09%
2022/11/03	46	11.69	54	11.67	11.65	-8	13,459	-0.06%
2022/11/02	34	11.76	47	11.75	11.75	-13	13,516	-0.10%
2022/11/01	21	11.65	97	11.65	11.70	-76	13,567	-0.56%
2022/10/31	95	11.57	36	11.50	11.45	59	13,571	0.43%
2022/10/28	75	11.38	73	11.54	11.25	2	13,650	0.01%
2022/10/27	126	11.35	153	11.14	11.75	-27	14,169	-0.19%	大買/大賣/
2022/10/26	33	11.56	38	11.60	11.55	-5	14,004	-0.04%
2022/10/25	33	11.63	42	11.63	11.60	-9	14,045	-0.06%
2022/10/24	20	11.73	56	11.77	11.60	-36	14,263	-0.25%
2022/10/21	42	11.84	28	11.92	11.65	14	14,234	0.10%
2022/10/20	83	11.97	108	11.99	12.20	-25	14,172	-0.18%	大賣/
2022/10/19	40	12.16	3	12.25	12.30	37	13,998	0.26%
2022/10/18	107	12.14	105	12.08	12.20	2	13,842	0.01%	大買/大賣/
2022/10/17	118.2	12.13	142.2	12.01	12.10	-24.1	13,717	-0.18%	大買/大賣/
2022/10/14	155	11.92	71.1	11.96	12.05	84	13,322	0.63%	大買/
2022/10/13	132.1	11.80	227	11.77	11.50	-95	13,237	-0.72%	大買/大賣/
2022/10/12	177	12.01	198	12.02	11.95	-21	13,120	-0.16%	大買/大賣/
2022/10/11	116	11.93	196.1	11.96	11.95	-80.1	13,067	-0.61%	大買/大賣/
2022/10/07	208.1	12.17	209	12.16	12.25	-0.9	12,902	-0.01%	大買/大賣/
2022/10/06	326.2	12.13	181	12.12	12.20	145.2	12,761	1.14%	大買/大賣/鉅額交易
2022/10/05	144	12.04	135.2	11.93	11.75	8.8	12,474	0.07%	大買/大賣/
2022/10/04	80	11.57	66	11.57	11.35	14	12,116	0.12%
2022/10/03	118	11.39	107	11.41	11.35	11	12,128	0.09%	大買/大賣/
2022/09/30	68	11.35	161	11.44	11.50	-93	12,296	-0.76%	大賣/
2022/09/29	166	11.18	143	11.25	11.25	23	12,203	0.19%	大買/大賣/
2022/09/28	65	10.68	91	10.75	10.50	-26	12,222	-0.21%
2022/09/27	144	10.97	131.6	10.93	11.00	12.4	12,164	0.10%	大買/大賣/
2022/09/26	104	10.82	93	10.82	10.65	11	12,182	0.09%	大買/
2022/09/23	6	11.28	6	11.26	11.25	0	12,345	0.00%
2022/09/22	46	11.26	25	11.40	11.10	21	12,346	0.17%
2022/09/21	32	11.68	16	11.71	11.60	16	12,244	0.13%
2022/09/20	8	11.91	84	11.88	11.85	-76	12,127	-0.63%
2022/09/19	16	12.07	18	12.09	12.05	-2	12,195	-0.02%
2022/09/16	4	12.29	37	12.31	12.35	-33	12,297	-0.27%
2022/09/15	42	12.35	9	12.37	12.35	33	12,466	0.26%
2022/09/14	8	11.96	40	12.01	12.20	-32	12,760	-0.25%
2022/09/13	9	12.18	0	0.00	12.15	9	12,862	0.07%
2022/09/12	2	12.10	23	12.20	12.10	-21	13,147	-0.16%
2022/09/08	93	12.09	43	12.18	12.25	50	13,335	0.37%
2022/09/07	32	11.82	63.1	11.61	11.80	-31.1	13,369	-0.23%
2022/09/06	19	11.79	4	11.79	11.80	15	13,534	0.11%
2022/09/05	75	12.12	150.1	11.95	12.00	-75.1	13,561	-0.55%	大賣/
2022/09/02	14.1	11.93	15	11.88	11.95	-0.9	13,521	-0.01%
2022/09/01	23.6	12.07	72	12.06	12.00	-48.4	13,473	-0.36%
2022/08/31	12	11.98	14	11.93	11.95	-2	13,381	-0.02%
2022/08/30	12	11.78	12	11.87	11.80	0	13,319	0.00%
2022/08/29	6	11.30	37	11.49	11.45	-31	13,279	-0.23%
2022/08/26	3.9	11.62	25	11.64	11.65	-21.1	13,267	-0.16%
2022/08/25	10	11.48	54	11.48	11.45	-44	13,235	-0.33%
2022/08/24	58	11.48	23	11.48	11.50	35	13,451	0.26%
2022/08/23	25	11.32	22	11.39	11.35	3	13,374	0.02%
2022/08/22	75	11.72	50	11.80	11.65	25	13,237	0.19%
2022/08/19	208.3	11.84	192.5	11.87	12.10	15.8	12,908	0.12%	大買/大賣/
2022/08/18	47	11.13	42.1	11.21	11.15	4.9	12,202	0.04%
2022/08/17	5	11.10	30	11.04	11.25	-25	12,130	-0.21%
2022/08/16	49	10.84	20	10.85	10.80	29	11,948	0.24%
2022/08/15	3	10.60	9	10.56	10.55	-6	11,796	-0.05%
2022/08/12	2	10.50	5.1	10.48	10.50	-3.1	11,815	-0.03%
2022/08/11	65	10.48	42.1	10.42	10.45	22.9	11,834	0.19%
2022/08/10	13	10.27	6	10.18	10.20	7	11,826	0.06%
2022/08/09	3	10.25	7.1	10.25	10.20	-4.1	11,817	-0.03%
2022/08/08	10	10.15	32	10.11	10.15	-22	11,854	-0.19%
2022/08/05	27	10.07	21.1	10.08	10.10	5.9	11,853	0.05%
2022/08/04	28.2	9.98	29	10.09	10.00	-0.8	11,941	-0.01%
2022/08/03	137	10.22	88.1	10.21	10.10	48.9	11,891	0.41%	大買/
2022/08/02	12.2	9.75	26	9.76	9.71	-13.8	11,474	-0.12%
2022/08/01	36	9.72	57	9.79	9.86	-21	11,598	-0.18%
2022/07/29	38.1	9.69	58	9.60	9.76	-19.9	11,598	-0.17%
2022/07/28	11.7	9.95	31	9.93	9.92	-19.3	11,435	-0.17%
2022/07/27	5	9.99	24	10.01	10.00	-19	11,417	-0.17%
2022/07/26	0	0.00	32	10.10	10.15	-32	11,464	-0.28%
2022/07/25	0	0.00	2	10.28	10.30	-2	11,537	-0.02%
2022/07/21	15	10.35	16.1	10.25	10.30	-1.1	12,041	-0.01%
2022/07/20	10	10.35	10.2	10.40	10.25	-0.2	12,415	0.00%
2022/07/19	19.4	10.11	16	10.20	10.20	3.4	12,713	0.03%
2022/07/18	66	10.15	33	10.20	10.15	33	13,027	0.25%
2022/07/15	9	9.99	83	10.00	10.05	-74	13,082	-0.57%
2022/07/14	10	10.15	13	10.11	10.15	-3	13,318	-0.02%
2022/07/13	44	10.10	97.4	10.15	10.10	-53.4	13,388	-0.40%
2022/07/12	75	9.76	19	9.71	9.70	56	13,356	0.42%
2022/07/11	68	10.08	54	10.13	10.00	14	13,293	0.11%
2022/07/08	32	10.25	57.8	10.26	10.35	-25.8	13,265	-0.19%
2022/07/07	28.2	9.89	30	9.92	10.00	-1.8	13,159	-0.01%
2022/07/06	142.1	10.27	134	10.06	9.83	8.1	13,198	0.06%	大買/大賣/
2022/07/05	4	9.79	10	9.90	9.90	-6	13,024	-0.05%
2022/07/04	15	9.77	80	9.70	9.66	-65	13,030	-0.50%
2022/07/01	101.5	10.04	60.3	10.06	9.65	41.2	13,175	0.31%	大買/
2022/06/30	46	10.33	25	10.30	10.15	21	13,005	0.16%
2022/06/29	50.1	10.55	66	10.59	10.55	-15.9	13,003	-0.12%
2022/06/28	69	10.66	58	10.64	10.60	11	13,086	0.08%
2022/06/27	29	10.62	49	10.61	10.65	-20	13,089	-0.15%
2022/06/24	76	10.31	81	10.32	10.30	-5	13,110	-0.04%
2022/06/23	14.2	10.16	32	10.18	10.00	-17.8	13,199	-0.13%
2022/06/22	72	10.13	22	10.06	10.00	50	12,990	0.38%
2022/06/21	58	10.47	46.8	10.55	10.65	11.2	12,619	0.09%
2022/06/20	91.7	10.65	87	10.68	10.45	4.7	12,644	0.04%
2022/06/17	43.3	11.40	48.1	11.45	11.30	-4.8	12,419	-0.04%
2022/06/16	97.1	12.05	40	12.03	11.75	57.1	12,305	0.46%
2022/06/15	28.6	13.05	56	13.05	13.05	-27.4	12,223	-0.22%
2022/06/14	2	13.10	16	13.03	13.05	-14	12,241	-0.11%
2022/06/13	2	13.05	44	13.06	13.10	-42	12,501	-0.34%
2022/06/10	19	13.34	86	13.24	13.35	-67	12,786	-0.52%
2022/06/09	89	13.40	6	13.37	13.40	83	13,040	0.64%
2022/06/08	12	13.20	62	13.21	13.20	-50	12,989	-0.38%
2022/06/07	50.2	13.25	0	0.00	13.20	50.2	13,035	0.39%
2022/06/06	8	13.05	6.3	12.95	13.05	1.7	13,019	0.01%
2022/06/02	5	12.95	3	12.90	12.90	2	13,168	0.02%
2022/06/01	127	12.93	97	12.89	12.95	30	13,306	0.23%	大買/
2022/05/31	14	12.57	25	12.52	12.50	-11	13,178	-0.08%
2022/05/30	17.2	12.52	5	12.54	12.50	12.2	13,192	0.09%
2022/05/27	50.1	12.55	51	12.50	12.50	-0.9	13,158	-0.01%
2022/05/26	88.1	12.47	24	12.42	12.40	64.1	13,188	0.49%
2022/05/25	5	12.25	6	12.18	12.20	-1	13,157	-0.01%
2022/05/24	0	0.00	0.1	12.45	12.20	-0.1	13,375	0.00%
2022/05/23	1	12.40	1	12.40	12.40	0	13,416	0.00%
2022/05/20	19.1	12.41	6	12.40	12.40	13.1	13,588	0.10%
2022/05/19	56.3	12.47	44	12.50	12.55	12.3	13,777	0.09%
2022/05/18	60	12.82	52.1	12.82	12.85	7.9	13,778	0.06%
2022/05/17	43	12.45	77	12.45	12.45	-34	13,635	-0.25%
2022/05/16	43	12.25	57.1	12.34	12.45	-14.1	13,720	-0.10%
2022/05/13	7	12.29	9.4	12.36	12.25	-2.4	13,833	-0.02%
2022/05/12	9	12.22	12	12.39	12.20	-3	14,331	-0.02%
2022/05/11	10.1	12.32	25	12.24	12.25	-14.9	14,436	-0.10%
2022/05/10	25	12.50	34	12.43	12.50	-9	14,697	-0.06%
2022/05/09	52.1	12.52	76	12.57	12.40	-23.9	15,443	-0.15%
2022/05/06	41	13.05	68	13.04	13.05	-27	15,546	-0.17%
2022/05/05	24	13.35	30	13.44	13.35	-6	15,600	-0.04%
2022/05/04	44	13.33	33	13.38	13.25	11	15,619	0.07%
2022/05/03	3	13.35	53	13.34	13.40	-50	15,778	-0.32%
2022/04/29	69	13.26	67	13.24	13.15	2	15,867	0.01%
2022/04/28	48	13.33	28	13.38	13.35	20	16,121	0.12%
2022/04/27	145.2	12.58	176	12.70	12.90	-30.8	16,718	-0.18%	大買/大賣/
2022/04/26	26.6	12.99	108.3	13.06	13.05	-81.7	16,485	-0.50%	大賣/
2022/04/25	36.1	13.13	12.2	13.25	13.00	23.9	16,194	0.15%
2022/04/22	37.2	13.76	28	13.84	13.60	9.2	15,926	0.06%
2022/04/21	13	14.00	17	14.20	13.90	-4	15,811	-0.03%
2022/04/20	23	13.96	33	13.98	14.30	-10	15,724	-0.06%
2022/04/19	28.5	14.06	2	14.20	13.95	26.5	15,608	0.17%
2022/04/18	19.2	13.86	28	13.80	13.85	-8.8	15,731	-0.06%
2022/04/15	21	14.08	0	0.00	14.05	21	15,887	0.13%
2022/04/14	25	14.27	33	14.33	14.25	-8	16,090	-0.05%
2022/04/13	12.3	14.31	62	14.36	14.40	-49.7	16,402	-0.30%
2022/04/12	67.3	13.98	25	14.15	14.10	42.3	16,544	0.26%
2022/04/11	122.1	14.21	128	14.16	14.15	-5.9	16,647	-0.04%	大買/大賣/
2022/04/08	11	14.76	8.3	14.76	14.75	2.8	16,709	0.02%
2022/04/07	81.6	14.88	97	14.90	14.70	-15.4	17,386	-0.09%
2022/04/06	7.2	15.15	2.1	15.20	15.15	5.1	17,352	0.03%
2022/04/01	65.5	15.23	46	15.30	15.35	19.5	17,900	0.11%
2022/03/31	42.1	15.41	6	15.41	15.45	36.1	19,343	0.19%
2022/03/30	52.1	15.60	43	15.60	15.60	9.1	19,430	0.05%
2022/03/29	67.1	15.58	38	15.55	15.55	29.1	19,615	0.15%
2022/03/28	54.2	15.62	21.5	15.64	15.70	32.7	19,812	0.17%
2022/03/25	4.1	16.03	0	0.00	16.00	4.1	20,143	0.02%
2022/03/24	25	16.10	66	16.10	16.10	-41	20,766	-0.20%
2022/03/23	20	16.21	63	16.24	16.20	-43	21,741	-0.20%
2022/03/22	12	15.99	16	16.08	16.15	-4	22,014	-0.02%
2022/03/21	12.1	16.00	12	16.06	16.05	0.1	22,347	0.00%
2022/03/18	139	16.24	26	16.40	16.10	113	22,421	0.50%	大買/鉅額交易
2022/03/17	8	16.37	50	16.39	16.40	-42	22,359	-0.19%
2022/03/16	129.2	16.28	107	16.38	16.15	22.2	22,504	0.10%	大買/大賣/
2022/03/15	32	16.16	98.3	16.35	16.40	-66.3	23,078	-0.29%
2022/03/14	45	16.25	118.5	16.20	16.30	-73.5	23,355	-0.31%	大賣/
2022/03/11	36.3	15.85	23	15.85	15.85	13.3	23,983	0.06%
2022/03/10	23.2	15.94	51.3	15.99	15.95	-28.1	24,102	-0.12%
2022/03/09	33	15.73	25	15.74	15.70	8	24,333	0.03%
2022/03/08	28.2	15.82	201	15.73	15.60	-172.8	24,432	-0.71%	大賣/鉅額交易
2022/03/07	16.3	15.69	14	15.70	15.75	2.3	24,529	0.01%
2022/03/04	53.3	16.13	43.2	16.10	16.05	10.1	24,702	0.04%
2022/03/03	8.1	16.26	12	16.24	16.20	-3.9	24,982	-0.02%
2022/03/02	14	16.24	32.4	16.15	16.20	-18.4	25,613	-0.07%
2022/03/01	13	16.17	18	16.13	16.20	-5	25,720	-0.02%
2022/02/25	104.6	15.71	97	15.76	15.85	7.6	25,828	0.03%	大買/
2022/02/24	73.7	15.84	100	15.89	15.65	-26.3	26,071	-0.10%
2022/02/23	58.7	16.08	74.5	16.18	16.05	-15.8	26,383	-0.06%
2022/02/22	93.1	16.12	17	16.07	16.05	76.1	27,804	0.27%
2022/02/21	122	16.17	128	16.42	16.45	-6	29,701	-0.02%	大買/大賣/
2022/02/18	66.1	16.25	69.1	16.25	16.25	-3	29,904	-0.01%
2022/02/17	76	16.30	50.2	16.37	16.30	25.8	30,268	0.09%
2022/02/16	84	16.20	104.1	16.29	16.30	-20.1	30,499	-0.07%	大賣/
2022/02/15	74.7	16.14	17.3	16.18	16.05	57.4	30,853	0.19%
2022/02/14	203.4	16.17	80	16.40	16.20	123.4	31,207	0.40%	大買/鉅額交易
2022/02/11	133.2	17.05	50.2	17.07	17.00	83	31,057	0.27%	大買/
2022/02/10	80.1	17.45	59	17.48	17.55	21.1	31,333	0.07%
2022/02/09	108	17.58	233.1	17.53	17.70	-125.1	31,685	-0.39%	大買/大賣/鉅額交易
2022/02/08	52.3	16.75	40	16.79	16.85	12.3	32,959	0.04%
2022/02/07	55.4	16.12	43	16.39	16.60	12.4	33,037	0.04%
2022/01/26	36.4	16.06	91	16.07	16.05	-54.6	33,463	-0.16%
2022/01/25	98.3	16.10	90	16.06	16.00	8.3	33,890	0.02%
2022/01/24	86	16.34	107.5	16.42	16.45	-21.5	34,005	-0.06%	大賣/
2022/01/21	72.4	16.92	81.5	16.91	16.85	-9.1	34,378	-0.03%
2022/01/20	139.8	17.38	147.1	17.27	17.40	-7.3	36,213	-0.02%	大買/大賣/
2022/01/19	43	16.58	28	16.73	16.75	15	35,509	0.04%
2022/01/18	23	16.62	46.1	16.72	16.70	-23.1	35,499	-0.07%
2022/01/17	16.5	16.49	9	16.40	16.70	7.5	35,557	0.02%
2022/01/14	80.5	16.22	36.1	16.21	16.45	44.4	35,805	0.12%
2022/01/13	20.2	16.64	18.3	16.65	16.60	2	35,823	0.01%
2022/01/12	27.6	16.81	19.5	16.81	16.75	8.1	36,046	0.02%
2022/01/11	64.4	17.11	25.3	17.07	16.95	39.2	36,378	0.11%
2022/01/10	56.1	16.90	68	16.81	17.00	-11.9	36,571	-0.03%
2022/01/07	53	16.61	114.5	16.65	16.55	-61.5	36,644	-0.17%	大賣/
2022/01/06	75.1	16.96	152	16.92	16.90	-76.9	36,878	-0.21%	大賣/
2022/01/05	94	17.38	49	17.38	17.30	45	36,778	0.12%
2022/01/04	61.1	17.72	36.7	17.88	17.65	24.4	36,928	0.07%
2022/01/03	167	17.91	138.2	17.99	17.75	28.8	36,955	0.08%	大買/大賣/
2021/12/30	116.1	18.18	128.5	18.17	18.10	-12.4	36,797	-0.03%	大買/大賣/
2021/12/29	20	17.73	143	17.77	17.80	-123	36,356	-0.34%	大賣/鉅額交易
2021/12/28	105.5	17.86	109.2	17.86	17.80	-3.7	36,662	-0.01%	大買/大賣/
2021/12/27	1,431.3	17.81	1,473.2	17.70	17.90	-41.9	36,600	-0.11%	大買/大賣/
2021/12/24	32	17.10	89	17.11	17.15	-57	35,416	-0.16%
2021/12/23	60.2	17.11	90.1	17.11	17.15	-29.9	35,575	-0.08%
2021/12/22	167	17.21	230	17.28	17.25	-63	35,642	-0.18%	大買/大賣/
2021/12/21	167.3	16.91	170.4	17.03	17.15	-3.1	35,657	-0.01%	大買/大賣/
2021/12/20	297.4	17.09	233.8	17.14	17.15	63.7	35,737	0.18%	大買/大賣/
2021/12/17	302	16.47	278.1	16.86	16.90	23.9	35,475	0.07%	大買/大賣/
2021/12/16	162	16.62	277.9	16.61	16.50	-115.9	34,856	-0.33%	大買/大賣/鉅額交易
2021/12/15	30.3	16.32	43.5	16.29	16.35	-13.2	34,964	-0.04%
2021/12/14	85.5	15.93	75	15.90	15.80	10.5	34,836	0.03%
2021/12/13	23.2	16.11	10	16.15	16.10	13.2	34,785	0.04%
2021/12/10	87.3	16.20	46.1	16.31	16.15	41.2	34,865	0.12%
2021/12/09	207.3	16.70	164.1	16.65	16.45	43.2	34,599	0.12%	大買/大賣/
2021/12/08	81.1	16.40	201	16.47	16.40	-120	33,827	-0.35%	大賣/鉅額交易
2021/12/07	172.1	16.29	175	16.28	16.35	-2.9	33,695	-0.01%	大買/大賣/
2021/12/06	20.1	15.71	24	15.79	15.80	-3.9	33,028	-0.01%
2021/12/03	24	15.76	50	15.98	15.75	-26	33,168	-0.08%
2021/12/02	34.3	15.54	40.2	15.61	15.55	-5.9	33,516	-0.02%
2021/12/01	19.1	15.42	35	15.55	15.65	-15.9	34,562	-0.05%
2021/11/30	48	15.47	28	15.48	15.35	20	34,801	0.06%
2021/11/29	91.3	15.02	111	15.23	15.30	-19.7	34,841	-0.06%	大賣/
2021/11/26	296.7	15.67	128.5	15.45	15.35	168.2	35,024	0.48%	大買/大賣/鉅額交易
2021/11/25	56.1	16.08	76	16.10	16.05	-19.9	34,955	-0.06%
2021/11/24	21.6	16.08	12	16.10	16.15	9.6	35,096	0.03%
2021/11/23	72.1	16.10	117.2	16.10	16.10	-45	35,572	-0.13%	大賣/
2021/11/22	238.1	16.49	116	16.40	16.20	122.1	35,557	0.34%	大買/大賣/鉅額交易
2021/11/19	195	16.36	216.5	16.31	16.25	-21.5	35,949	-0.06%	大買/大賣/
2021/11/18	360	15.93	239.1	15.84	15.95	121	35,535	0.34%	大買/大賣/鉅額交易
2021/11/17	40	15.09	91	15.07	15.15	-51	33,954	-0.15%
2021/11/16	79.1	14.84	44	14.92	14.80	35.1	34,161	0.10%
2021/11/15	81.6	15.22	74	15.16	15.15	7.6	34,204	0.02%
2021/11/12	44.1	14.93	249	14.98	15.15	-204.9	34,360	-0.60%	大賣/鉅額交易
2021/11/11	247.2	14.74	45.2	14.75	14.65	202	34,336	0.59%	大買/鉅額交易
2021/11/10	77.4	14.95	59	14.92	14.85	18.3	34,415	0.05%
2021/11/09	99.3	15.18	69.5	15.13	15.10	29.8	34,858	0.09%
2021/11/08	103	15.38	147	15.41	15.45	-44	34,649	-0.13%	大買/大賣/
2021/11/05	184.2	15.26	245.1	15.32	15.30	-60.9	34,789	-0.17%	大買/大賣/
2021/11/04	33	14.50	78	14.47	14.45	-45	33,372	-0.13%
2021/11/03	49	14.44	89	14.46	14.50	-40	35,004	-0.11%
2021/11/02	97	14.19	92	14.31	14.10	5	35,159	0.01%
2021/11/01	37.5	14.13	43	14.15	14.05	-5.5	37,604	-0.01%
2021/10/29	84.4	14.15	206.1	14.17	14.10	-121.7	41,173	-0.30%	大賣/鉅額交易
2021/10/28	829.1	14.40	483	14.28	14.00	346.1	41,266	0.84%	大買/大賣/鉅額交易
2021/10/27	5	13.80	14	13.74	13.70	-9	39,546	-0.02%
2021/10/26	16.2	13.69	14	13.63	13.55	2.2	40,008	0.01%
2021/10/25	19.5	13.55	56	13.60	13.65	-36.5	40,438	-0.09%
2021/10/22	117.2	13.45	57	13.45	13.40	60.2	41,792	0.14%	大買/
2021/10/21	65.1	13.76	93	13.77	13.80	-27.9	42,031	-0.07%
2021/10/20	42.1	13.79	7	13.61	13.65	35.1	42,833	0.08%
2021/10/19	38.2	13.71	94.3	13.82	13.85	-56.1	43,495	-0.13%
2021/10/18	59	13.45	57	13.41	13.40	2	44,455	0.00%
2021/10/15	19	13.80	19.1	13.88	13.65	-0.1	45,881	0.00%
2021/10/14	59.1	13.70	77.3	13.64	13.65	-18.2	46,426	-0.04%
2021/10/13	218.1	13.86	227	13.92	13.65	-8.9	46,879	-0.02%	大買/大賣/
2021/10/12	109	14.06	59.4	14.06	13.90	49.6	47,690	0.10%	大買/
2021/10/08	44	14.96	45	15.13	14.70	-1	48,467	0.00%
2021/10/07	1.2	14.75	34	14.76	14.75	-32.8	50,686	-0.06%
2021/10/06	27	14.58	12.1	14.66	14.50	14.9	52,061	0.03%
2021/10/05	55.3	14.27	205	14.33	14.70	-149.8	53,002	-0.28%	大賣/鉅額交易
2021/10/04	71.3	14.29	70.3	14.10	14.00	1	55,702	0.00%
2021/10/01	73.2	14.95	10	14.81	14.70	63.2	63,252	0.10%
2021/09/30	52.7	15.37	45	15.41	15.20	7.7	63,846	0.01%
2021/09/29	87.7	15.29	93.2	15.37	15.30	-5.5	64,336	-0.01%
2021/09/28	102.3	15.59	36.5	15.54	15.45	65.8	65,706	0.10%	大買/
2021/09/27	100.1	15.72	232.7	15.81	15.95	-132.6	69,028	-0.19%	大賣/鉅額交易
2021/09/24	22.4	15.51	29	15.53	15.55	-6.6	69,663	-0.01%
2021/09/23	5.5	15.05	114.1	15.00	15.25	-108.6	70,495	-0.15%	大賣/鉅額交易
2021/09/22	141.6	14.65	106	14.65	14.75	35.6	72,021	0.05%	大買/大賣/
2021/09/17	46	15.37	61.1	15.21	15.35	-15.1	73,524	-0.02%
2021/09/16	37	15.25	16	15.33	15.15	21	75,175	0.03%
2021/09/15	30	15.44	29	15.51	15.35	1	76,813	0.00%
2021/09/14	29.5	15.56	21	15.60	15.45	8.5	79,008	0.01%
2021/09/13	35.1	15.64	58	15.61	15.70	-22.9	81,024	-0.03%
2021/09/10	49.1	15.63	75	15.72	15.70	-25.9	83,880	-0.03%
2021/09/09	149	15.38	120	15.36	15.40	29	89,987	0.03%	大買/大賣/
2021/09/08	135.9	15.39	184	15.41	15.30	-48.1	93,439	-0.05%	大買/大賣/
2021/09/07	285	15.61	305	15.49	15.75	-20	96,669	-0.02%	大買/大賣/
2021/09/06	286	15.17	261	15.32	15.30	25	97,950	0.03%	大買/大賣/
2021/09/03	89.2	15.95	78.2	15.96	15.75	11	99,545	0.01%
2021/09/02	136.2	16.11	163.4	16.06	16.00	-27.2	101,778	-0.03%	大買/大賣/
2021/09/01	326	16.46	303	16.49	16.40	23	104,264	0.02%	大買/大賣/
2021/08/31	332	16.10	228.3	16.06	16.10	103.7	106,530	0.10%	大買/大賣/鉅額交易
2021/08/30	90	16.48	35	16.50	16.40	55	112,518	0.05%
2021/08/27	196	16.80	213	16.82	16.65	-17	116,763	-0.01%	大買/大賣/
2021/08/26	46.2	16.58	58.1	16.66	16.50	-11.9	121,604	-0.01%
2021/08/25	294.2	16.63	261.1	16.62	16.50	33.1	126,585	0.03%	大買/大賣/
2021/08/24	245.2	16.46	228.5	16.37	16.20	16.7	134,023	0.01%	大買/大賣/
2021/08/23	100.2	17.08	85.5	17.04	17.15	14.7	139,189	0.01%
2021/08/20	118.1	17.61	92	17.46	17.35	26.1	142,840	0.02%	大買/
2021/08/19	141.8	18.26	102	18.07	18.00	39.8	144,936	0.03%	大買/大賣/
2021/08/18	253	18.53	256	18.63	18.75	-3	147,518	0.00%	大買/大賣/
2021/08/17	144	18.37	199	18.44	18.20	-55	152,240	-0.04%	大買/大賣/
2021/08/16	144	18.36	237	18.23	18.20	-93	156,138	-0.06%	大買/大賣/
2021/08/13	263.3	18.85	214.2	18.77	18.60	49.1	159,363	0.03%	大買/大賣/
2021/08/12	81	19.14	47.2	19.18	19.10	33.8	163,069	0.02%
2021/08/11	184.1	19.23	292	19.23	19.10	-107.9	166,411	-0.06%	大買/大賣/鉅額交易
2021/08/10	359	19.52	204	19.49	19.15	155	166,244	0.09%	大買/大賣/鉅額交易
2021/08/09	614.8	19.86	479	19.87	19.65	135.8	169,040	0.08%	大買/大賣/鉅額交易
2021/08/06	229.1	20.57	187.2	20.63	20.65	41.9	168,295	0.02%	大買/大賣/
2021/08/05	650.7	21.15	492.7	21.03	20.75	158	169,316	0.09%	大買/大賣/鉅額交易
2021/08/04	801.3	20.71	1,058.1	20.98	21.55	-256.8	167,750	-0.15%	大買/大賣/鉅額交易
2021/08/03	118	19.71	111	19.72	19.60	7	165,072	0.00%	大買/大賣/
2021/08/02	33.1	19.38	83	19.21	19.50	-49.9	165,346	-0.03%
2021/07/30	127	19.23	77	19.34	18.95	50	166,213	0.03%	大買/
2021/07/29	46.1	19.18	139	19.17	19.20	-93	167,520	-0.06%	大賣/
2021/07/28	359.2	19.16	306	19.07	19.10	53.2	168,461	0.03%	大買/大賣/
2021/07/27	129.5	19.84	160.1	19.75	19.50	-30.6	167,817	-0.02%	大買/大賣/
2021/07/26	322.2	20.32	183	20.31	20.15	139.2	168,991	0.08%	大買/大賣/鉅額交易
2021/07/23	326.5	19.59	399.1	19.65	19.90	-72.6	174,829	-0.04%	大買/大賣/
2021/07/22	541.3	19.55	564.1	19.57	19.25	-22.9	181,060	-0.01%	大買/大賣/
2021/07/21	473.9	19.28	522.3	19.28	18.90	-48.4	185,351	-0.03%	大買/大賣/
2021/07/20	191	20.06	257.4	20.09	19.95	-66.4	188,577	-0.04%	大買/大賣/
2021/07/19	130.1	20.29	315.2	20.27	20.35	-185.1	195,515	-0.09%	大買/大賣/鉅額交易
2021/07/16	323.5	20.96	274	20.81	20.70	49.5	204,728	0.02%	大買/大賣/
2021/07/15	342.4	20.87	410.9	21.00	21.10	-68.5	207,969	-0.03%	大買/大賣/
2021/07/14	892.2	21.53	689	21.48	20.85	203.2	209,517	0.10%	大買/大賣/鉅額交易
2021/07/13	272.5	22.36	409.6	22.45	22.30	-137.1	210,191	-0.07%	大買/大賣/鉅額交易
2021/07/12	398.5	22.28	285.1	22.26	22.15	113.5	210,295	0.05%	大買/大賣/鉅額交易
2021/07/09	1,026.3	22.72	650.2	22.65	22.40	376.1	211,543	0.18%	大買/大賣/鉅額交易
2021/07/08	1,314.5	23.22	1,510.7	23.46	22.95	-196.2	213,078	-0.09%	大買/大賣/鉅額交易
2021/07/07	326.4	22.24	190.1	22.27	21.90	136.3	211,524	0.06%	大買/大賣/鉅額交易
2021/07/06	340	22.33	391.5	22.34	22.15	-51.5	213,873	-0.02%	大買/大賣/
2021/07/05	599.7	22.64	337	22.65	22.65	262.6	216,773	0.12%	大買/大賣/鉅額交易
2021/07/02	873	22.67	1,416	22.71	22.80	-543	217,536	-0.25%	大買/大賣/鉅額交易
2021/07/01	459.3	22.19	566	22.24	21.90	-106.8	217,824	-0.05%	大買/大賣/鉅額交易
2021/06/30	344.5	21.96	566.6	21.94	22.10	-222.1	219,200	-0.10%	大買/大賣/鉅額交易
2021/06/29	813	22.46	599.1	22.39	22.00	214	220,106	0.10%	大買/大賣/鉅額交易
2021/06/28	530	22.69	733.6	22.78	23.00	-203.6	220,859	-0.09%	大買/大賣/鉅額交易
2021/06/25	684.1	22.62	815.5	22.77	22.45	-131.4	226,567	-0.06%	大買/大賣/鉅額交易
2021/06/24	904	22.77	710	22.68	22.50	194	229,600	0.08%	大買/大賣/鉅額交易
2021/06/23	456.8	22.56	585	22.59	22.75	-128.3	230,016	-0.06%	大買/大賣/鉅額交易
2021/06/22	721	22.66	663.5	22.68	22.05	57.5	229,370	0.03%	大買/大賣/
2021/06/21	845.8	22.50	811	22.50	22.40	34.8	229,444	0.02%	大買/大賣/
2021/06/18	1,975.4	22.87	1,547.1	22.86	22.30	428.4	228,884	0.19%	大買/大賣/鉅額交易
2021/06/17	1,001.5	21.24	1,386.4	21.53	22.15	-384.9	224,245	-0.17%	大買/大賣/鉅額交易
2021/06/16	959.4	20.79	747.2	20.76	20.15	212.2	221,465	0.10%	大買/大賣/鉅額交易
2021/06/15	589.3	22.10	445.5	22.09	21.90	143.8	218,620	0.07%	大買/大賣/鉅額交易
2021/06/11	892	22.48	840	22.43	22.75	52	216,927	0.02%	大買/大賣/
2021/06/10	693.8	21.97	696.9	21.93	21.85	-3.1	214,422	0.00%	大買/大賣/
2021/06/09	802.6	23.21	853.6	22.96	22.40	-51	211,901	-0.02%	大買/大賣/
2021/06/08	1,213.3	23.96	1,252.1	23.68	23.50	-38.8	209,416	-0.02%	大買/大賣/
2021/06/07	2,278	25.06	2,358.2	24.96	24.20	-80.1	207,357	-0.04%	大買/大賣/
2021/06/04	1,335	24.72	1,354.8	24.65	24.60	-19.9	201,513	-0.01%	大買/大賣/
2021/06/03	1,801.1	24.45	1,546.2	24.40	24.30	255	197,393	0.13%	大買/大賣/鉅額交易
2021/06/02	1,526.4	24.22	1,612.6	24.05	23.90	-86.2	192,372	-0.04%	大買/大賣/
2021/06/01	3,057.1	24.38	2,476.5	24.37	24.05	580.6	187,830	0.31%	大買/大賣/鉅額交易
2021/05/31	1,065.3	22.56	1,368	22.74	23.40	-302.7	180,490	-0.17%	大買/大賣/鉅額交易
2021/05/28	1,209.1	21.21	991	21.15	21.30	218.1	175,194	0.12%	大買/大賣/鉅額交易
2021/05/27	792.5	20.14	763	20.33	20.20	29.5	172,741	0.02%	大買/大賣/
2021/05/26	1,013.8	20.68	1,017.3	20.43	20.20	-3.5	171,745	0.00%	大買/大賣/
2021/05/25	1,396.7	20.70	1,462	20.81	20.80	-65.3	172,667	-0.04%	大買/大賣/
2021/05/24	1,474	19.34	1,306	19.47	19.70	168	171,172	0.10%	大買/大賣/鉅額交易
2021/05/21	1,200.2	19.54	989.3	19.58	19.20	210.9	168,330	0.13%	大買/大賣/鉅額交易
2021/05/20	1,093.5	19.44	702.1	19.31	18.80	391.4	166,761	0.23%	大買/大賣/鉅額交易
2021/05/19	1,065.6	18.95	1,009.8	19.07	19.65	55.8	164,667	0.03%	大買/大賣/
2021/05/18	155	17.48	211	17.52	17.90	-56	162,294	-0.03%	大買/大賣/
2021/05/17	729.1	17.17	906.3	17.16	16.30	-177.2	163,142	-0.11%	大買/大賣/鉅額交易
2021/05/14	193.1	18.15	134	18.03	17.95	59.1	160,995	0.04%	大買/大賣/
2021/05/13	280.2	17.45	239	17.25	17.75	41.2	163,731	0.03%	大買/大賣/
2021/05/12	192.4	19.02	171.6	19.13	18.60	20.8	166,531	0.01%	大買/大賣/
2021/05/11	224.5	20.80	221.1	20.90	20.65	3.4	166,352	0.00%	大買/大賣/
2021/05/10	198.9	22.96	66	23.04	22.90	132.9	166,427	0.08%	大買/鉅額交易
2021/05/07	129.2	22.24	280.9	22.33	23.40	-151.7	166,980	-0.09%	大買/大賣/鉅額交易
2021/05/06	364.8	22.33	205.5	21.88	21.30	159.3	166,794	0.10%	大買/大賣/鉅額交易
2021/05/05	216.5	23.83	315.2	23.53	23.50	-98.7	166,123	-0.06%	大買/大賣/
2021/05/04	200	24.22	199.2	24.28	23.65	0.8	166,468	0.00%	大買/大賣/
2021/05/03	455.2	26.54	247.2	26.74	26.25	208	166,838	0.12%	大買/大賣/鉅額交易
2021/04/29	1,892.8	29.35	1,658.1	29.09	29.15	234.7	165,710	0.14%	大買/大賣/鉅額交易
2021/04/28	1,470.1	28.00	1,486.2	28.33	28.85	-16.2	160,333	-0.01%	大買/大賣/
2021/04/27	1,078	25.82	1,019.2	25.87	26.25	58.8	154,945	0.04%	大買/大賣/
2021/04/26	1,372.1	24.25	1,423.4	24.17	24.20	-51.3	150,596	-0.03%	大買/大賣/
2021/04/23	2,739.5	23.23	2,620	22.96	23.95	119.5	146,878	0.08%	大買/大賣/鉅額交易
2021/04/22	2,081.7	22.57	1,862.6	22.49	22.50	219.1	140,627	0.16%	大買/大賣/鉅額交易
2021/04/21	704	20.29	743.4	20.71	21.15	-39.4	131,819	-0.03%	大買/大賣/
2021/04/20	707	18.78	776.3	19.08	19.25	-69.3	130,292	-0.05%	大買/大賣/
2021/04/19	773.1	18.77	753	18.85	18.90	20	129,559	0.02%	大買/大賣/
2021/04/16	400	18.41	494.7	18.25	18.60	-94.7	127,514	-0.07%	大買/大賣/
2021/04/15	943.8	18.34	821.9	18.31	18.20	121.9	126,478	0.10%	大買/大賣/鉅額交易
2021/04/14	1,494.1	18.35	1,537	18.20	18.30	-42.9	124,728	-0.03%	大買/大賣/
2021/04/13	2,340.5	19.02	2,063.7	18.96	18.55	276.8	121,260	0.23%	大買/大賣/鉅額交易
2021/04/12	371.4	18.35	435.6	18.37	18.85	-64.2	115,421	-0.06%	大買/大賣/
2021/04/09	793.2	17.21	603.3	17.10	17.15	189.9	112,717	0.17%	大買/大賣/鉅額交易
2021/04/08	741.6	16.44	901	16.52	16.50	-159.4	110,854	-0.14%	大買/大賣/鉅額交易
2021/04/07	805.7	16.08	619.7	16.04	16.40	186	109,735	0.17%	大買/大賣/鉅額交易
2021/04/06	478.2	15.88	529	15.83	15.65	-50.8	108,193	-0.05%	大買/大賣/
2021/04/01	599.5	15.45	490	15.47	15.70	109.5	107,678	0.10%	大買/大賣/鉅額交易
2021/03/31	600.8	15.52	651	15.49	15.40	-50.3	106,907	-0.05%	大買/大賣/
2021/03/30	2,078.7	15.40	2,013.3	15.38	15.65	65.4	105,416	0.06%	大買/大賣/
2021/03/29	899.2	14.84	683.8	14.92	15.15	215.5	98,553	0.22%	大買/大賣/鉅額交易
2021/03/26	91.2	13.76	746	13.79	13.80	-654.8	95,196	-0.69%	大賣/鉅額交易
2021/03/25	932	13.78	1,197.4	13.68	13.45	-265.4	94,588	-0.28%	大買/大賣/鉅額交易
2021/03/24	535.2	13.49	372	13.50	13.65	163.2	93,874	0.17%	大買/大賣/鉅額交易
2021/03/23	1,761.7	13.57	2,219.5	13.37	13.20	-457.8	92,716	-0.49%	大買/大賣/鉅額交易
2021/03/22	480	13.12	647.2	13.20	13.25	-167.2	91,335	-0.18%	大買/大賣/鉅額交易
2021/03/19	332	12.69	47.2	12.65	12.70	284.8	91,556	0.31%	大買/鉅額交易
2021/03/18	200.7	12.89	180	12.96	12.85	20.7	94,542	0.02%	大買/大賣/
2021/03/17	215.6	12.75	80	12.76	12.75	135.6	96,454	0.14%	大買/鉅額交易
2021/03/16	12.1	12.77	11	12.75	12.70	1.1	99,621	0.00%
2021/03/15	119.3	12.67	24	12.70	12.65	95.3	102,359	0.09%	大買/
2021/03/12	149.4	12.83	94	12.82	12.80	55.4	104,727	0.05%	大買/
2021/03/11	156	12.88	152	12.88	12.85	4	111,263	0.00%	大買/大賣/
2021/03/10	60	12.62	238.2	12.62	12.60	-178.2	117,133	-0.15%	大賣/鉅額交易
2021/03/09	122.3	12.22	118	12.29	12.35	4.3	119,843	0.00%	大買/大賣/
2021/03/08	123.2	12.31	78	12.47	12.20	45.2	123,503	0.04%	大買/
2021/03/05	221.5	12.31	91	12.32	12.25	130.5	128,008	0.10%	大買/鉅額交易
2021/03/04	240	12.64	50	12.67	12.60	190	129,789	0.15%	大買/鉅額交易
2021/03/03	169	12.65	59	12.81	12.90	110	129,956	0.08%	大買/鉅額交易
2021/03/02	249.6	13.08	187	12.98	12.65	62.6	129,753	0.05%	大買/大賣/
2021/02/26	218.6	13.32	247	13.38	13.20	-28.4	129,022	-0.02%	大買/大賣/
2021/02/25	763.5	13.84	709	13.87	13.70	54.5	127,918	0.04%	大買/大賣/
2021/02/24	1,145.6	13.65	1,042	13.60	13.40	103.6	124,477	0.08%	大買/大賣/鉅額交易
2021/02/23	376	13.31	272	13.33	13.40	104	121,039	0.09%	大買/大賣/鉅額交易
2021/02/22	583	13.26	690.6	13.27	13.25	-107.6	120,120	-0.09%	大買/大賣/鉅額交易
2021/02/19	440.7	13.07	398.3	13.04	13.00	42.4	118,117	0.04%	大買/大賣/
2021/02/18	110.7	12.61	871	12.71	12.75	-760.3	116,023	-0.66%	大買/大賣/鉅額交易
2021/02/17	502.7	12.87	497.5	12.82	12.75	5.2	115,120	0.00%	大買/大賣/
2021/02/05	907	13.01	883.1	13.00	12.85	23.9	114,076	0.02%	大買/大賣/
2021/02/04	2,130.6	13.10	1,763	13.16	13.00	367.6	113,295	0.32%	大買/大賣/鉅額交易
2021/02/03	1,612	12.93	2,863.5	12.84	13.05	-1,251.5	110,178	-1.14%	大買/大賣/鉅額交易
2021/02/02	222.2	12.47	190.4	12.54	12.40	31.8	106,475	0.03%	大買/大賣/
2021/02/01	988	12.29	340	12.29	12.30	648	105,949	0.61%	大買/大賣/鉅額交易
2021/01/29	1,161	12.21	1,359	12.18	12.10	-198	107,088	-0.18%	大買/大賣/鉅額交易
2021/01/28	839	11.79	1,137	11.76	11.85	-298	106,842	-0.28%	大買/大賣/鉅額交易
2021/01/27	1,479	12.23	1,037	12.19	12.10	442	107,419	0.41%	大買/大賣/鉅額交易
2021/01/26	1,450	12.69	700	12.67	12.45	750	107,066	0.70%	大買/大賣/鉅額交易
2021/01/25	229	12.55	79	12.53	12.60	150	105,774	0.14%	大買/鉅額交易
2021/01/22	31	12.30	126	12.26	12.40	-95	105,871	-0.09%	大賣/
2021/01/21	296	12.32	378.2	12.37	12.20	-82.2	107,119	-0.08%	大買/大賣/
2021/01/20	673.2	12.23	427	12.17	11.95	246.2	107,216	0.23%	大買/大賣/鉅額交易
2021/01/19	174	12.47	345.2	12.43	12.40	-171.2	108,780	-0.16%	大買/大賣/鉅額交易
2021/01/18	789.1	12.20	715.1	12.20	12.10	74	112,161	0.07%	大買/大賣/
2021/01/15	719	12.43	727	12.50	12.35	-8	111,455	-0.01%	大買/大賣/
2021/01/14	361	12.75	530	12.76	12.70	-169	110,046	-0.15%	大買/大賣/鉅額交易
2021/01/13	1,168	12.79	1,089	12.60	12.60	79	109,478	0.07%	大買/大賣/
2021/01/12	972.1	12.35	588.1	12.47	12.10	384	106,865	0.36%	大買/大賣/鉅額交易
2021/01/11	159.9	12.35	152	12.27	12.35	7.9	105,194	0.01%	大買/大賣/
2021/01/08	138	11.82	318.2	11.77	11.95	-180.2	104,587	-0.17%	大買/大賣/鉅額交易
2021/01/07	273.1	12.20	320.9	12.16	12.05	-47.8	104,360	-0.05%	大買/大賣/
2021/01/06	194	11.86	381.3	11.77	11.80	-187.3	104,398	-0.18%	大買/大賣/鉅額交易
2021/01/05	75.3	12.03	298.4	12.06	12.15	-223.1	103,615	-0.22%	大賣/鉅額交易
2021/01/04	108.4	12.36	93.3	12.37	12.35	15.1	103,539	0.01%	大買/
2020/12/31	352	12.36	369.1	12.33	12.30	-17.1	103,244	-0.02%	大買/大賣/
2020/12/30	519	12.93	445	12.80	12.80	74	102,074	0.07%	大買/大賣/
2020/12/29	1,397	13.38	1,526.3	13.42	13.25	-129.3	101,536	-0.13%	大買/大賣/鉅額交易
2020/12/28	1,078.8	13.03	736.2	13.06	13.15	342.6	100,354	0.34%	大買/大賣/鉅額交易
2020/12/25	512.7	12.89	284.3	12.83	12.80	228.4	98,475	0.23%	大買/大賣/鉅額交易
2020/12/24	259.5	12.63	351.2	12.63	12.60	-91.7	97,383	-0.09%	大買/大賣/
2020/12/23	773.2	12.45	771	12.40	12.35	2.2	96,554	0.00%	大買/大賣/
2020/12/22	734	12.65	824.7	12.74	12.35	-90.7	96,480	-0.09%	大買/大賣/
2020/12/21	437	12.44	493	12.42	12.55	-56	95,975	-0.06%	大買/大賣/
2020/12/18	638.2	12.74	764.2	12.61	12.60	-126	94,785	-0.13%	大買/大賣/鉅額交易
2020/12/17	305	12.88	344	12.99	12.95	-39	94,170	-0.04%	大買/大賣/
2020/12/16	1,106	12.91	920	12.84	12.85	186	93,799	0.20%	大買/大賣/鉅額交易
2020/12/15	1,473.2	13.05	1,526	12.87	12.65	-52.8	92,965	-0.06%	大買/大賣/
2020/12/14	2,042	13.42	1,957.2	13.32	13.20	84.8	91,334	0.09%	大買/大賣/
2020/12/11	806.4	13.17	515.5	13.06	12.95	290.9	88,457	0.33%	大買/大賣/鉅額交易
2020/12/10	977.2	13.30	881	13.35	13.25	96.2	86,829	0.11%	大買/大賣/
2020/12/09	883	13.02	675.7	13.05	13.20	207.3	84,724	0.24%	大買/大賣/鉅額交易
2020/12/08	835.4	12.88	902.3	12.83	12.80	-66.9	87,771	-0.08%	大買/大賣/
2020/12/07	968.7	13.00	1,046.5	12.99	12.60	-77.8	89,206	-0.09%	大買/大賣/
2020/12/04	1,849.9	12.05	1,956	12.28	12.50	-106.1	83,370	-0.13%	大買/大賣/鉅額交易
2020/12/03	1,006.2	11.60	1,139.2	11.55	11.45	-133	77,395	-0.17%	大買/大賣/鉅額交易
2020/12/02	622.6	11.33	611.5	11.29	11.50	11.1	75,026	0.01%	大買/大賣/
2020/12/01	1,043.7	10.55	1,039.6	10.46	10.80	4.1	73,886	0.01%	大買/大賣/
2020/11/30	598.5	10.01	477	10.07	10.05	121.5	72,835	0.17%	大買/大賣/鉅額交易
2020/11/27	239.5	9.89	220	9.90	9.83	19.5	70,966	0.03%	大買/大賣/
2020/11/26	85	9.74	145	9.72	9.74	-60	70,438	-0.09%	大賣/
2020/11/25	625	9.72	565	9.61	9.63	60	70,341	0.09%	大買/大賣/
2020/11/24	143.3	9.56	156	9.59	9.54	-12.7	70,215	-0.02%	大買/大賣/
2020/11/23	31	9.50	34	9.50	9.47	-3	72,278	0.00%
2020/11/20	22	9.43	31	9.46	9.38	-9	72,252	-0.01%
2020/11/19	127	9.51	333.9	9.50	9.50	-206.9	73,259	-0.28%	大買/大賣/鉅額交易
2020/11/18	77	9.38	210.1	9.35	9.36	-133.1	73,179	-0.18%	大賣/鉅額交易
2020/11/17	70	9.29	25	9.29	9.30	45	73,967	0.06%
2020/11/16	81	9.45	29	9.40	9.38	52	75,325	0.07%
2020/11/13	39	9.25	80	9.26	9.37	-41	76,720	-0.05%
2020/11/12	161	9.29	170	9.24	9.22	-9	77,574	-0.01%	大買/大賣/
2020/11/11	106.2	9.42	69	9.42	9.36	37.2	78,530	0.05%	大買/
2020/11/10	225	9.63	237	9.58	9.52	-12	80,040	-0.01%	大買/大賣/
2020/11/09	138	9.67	135	9.63	9.59	3	79,424	0.00%	大買/大賣/
2020/11/06	608	9.70	599	9.69	9.52	9	79,035	0.01%	大買/大賣/
2020/11/05	196	9.58	216	9.60	9.60	-20	77,032	-0.03%	大買/大賣/
2020/11/04	362	9.51	462	9.54	9.49	-100	76,316	-0.13%	大買/大賣/
2020/11/03	145.5	9.34	199	9.37	9.40	-53.5	75,541	-0.07%	大買/大賣/
2020/11/02	123	9.19	181	9.20	9.22	-58	76,211	-0.08%	大買/大賣/
2020/10/30	319	9.32	289	9.37	9.15	30	78,505	0.04%	大買/大賣/
2020/10/29	494	9.36	338	9.41	9.51	156	79,248	0.20%	大買/大賣/鉅額交易
2020/10/28	452	9.56	331	9.58	9.40	121	77,512	0.16%	大買/大賣/鉅額交易
2020/10/27	1,125	9.74	992	9.72	9.65	133	76,397	0.17%	大買/大賣/鉅額交易
2020/10/26	933.6	9.70	835.2	9.76	10.15	98.4	73,390	0.13%	大買/大賣/
2020/10/23	65	9.21	210	9.24	9.28	-145	68,808	-0.21%	大賣/鉅額交易
2020/10/22	34	9.10	79	9.12	9.11	-45	68,779	-0.07%
2020/10/21	647	9.21	1,565	9.19	9.10	-918	69,125	-1.33%	大買/大賣/鉅額交易
2020/10/20	44	9.08	24	9.08	9.07	20	69,427	0.03%
2020/10/19	108	9.12	127	9.08	9.09	-19	71,893	-0.03%	大買/大賣/
2020/10/16	571	9.01	156	9.08	8.98	415	73,994	0.56%	大買/大賣/鉅額交易
2020/10/15	141	9.11	112	9.13	9.11	29	74,709	0.04%	大買/大賣/
2020/10/14	248	9.15	835	9.19	9.11	-587	74,511	-0.79%	大買/大賣/鉅額交易
2020/10/13	88	9.10	205	9.10	9.10	-117	73,837	-0.16%	大賣/鉅額交易
2020/10/12	258	9.08	284	9.06	9.01	-26	73,373	-0.04%	大買/大賣/
2020/10/08	129	9.00	127	9.03	9.00	2	72,880	0.00%	大買/大賣/
2020/10/07	177	8.97	170	9.01	9.02	7	72,659	0.01%	大買/大賣/
2020/10/06	222	8.91	364	8.95	9.02	-142	72,111	-0.20%	大買/大賣/鉅額交易
2020/10/05	395	8.89	401	8.92	8.75	-6	71,536	-0.01%	大買/大賣/
2020/09/30	184	8.38	144	8.37	8.48	40	70,465	0.06%	大買/大賣/
2020/09/29	183	8.26	248	8.26	8.27	-65	70,393	-0.09%	大買/大賣/
2020/09/28	90	8.20	73	8.23	8.22	17	70,370	0.02%
2020/09/25	290	8.29	277	8.33	8.13	13	70,769	0.02%	大買/大賣/
2020/09/24	174	8.57	157	8.58	8.40	17	70,084	0.02%	大買/大賣/
2020/09/23	90	8.94	64	8.97	8.90	26	69,144	0.04%
2020/09/22	148	9.00	147	9.02	9.01	1	68,795	0.00%	大買/大賣/
2020/09/21	123	9.08	63	9.13	9.02	60	68,398	0.09%	大買/
2020/09/18	219	9.03	204	9.02	9.04	15	67,737	0.02%	大買/大賣/
2020/09/17	442	9.04	383	8.97	9.04	59	67,579	0.09%	大買/大賣/
2020/09/16	1,582	9.00	821	9.00	8.89	761	67,249	1.13%	大買/大賣/鉅額交易
2020/09/15	1,366	9.12	912	9.11	9.05	454	66,450	0.68%	大買/大賣/鉅額交易
2020/09/14	631	9.23	385	9.27	9.16	246	65,823	0.37%	大買/大賣/鉅額交易
2020/09/11	1,541	9.71	1,222.1	9.69	9.37	319	64,872	0.49%	大買/大賣/鉅額交易
2020/09/10	76	9.56	2,107.4	9.49	9.69	-2,031.4	59,009	-3.44%	大賣/鉅額交易
2020/09/09	448	8.74	779	8.76	8.81	-331	55,050	-0.60%	大買/大賣/鉅額交易
2020/09/08	30	8.76	28	8.71	8.73	2	54,109	0.00%
2020/09/07	591	8.72	693	8.72	8.62	-102	53,593	-0.19%	大買/大賣/鉅額交易
2020/09/04	1,223	8.73	903	8.75	8.75	320	53,054	0.60%	大買/大賣/鉅額交易
2020/09/03	1,307	8.65	1,679	8.75	8.95	-372	50,714	-0.73%	大買/大賣/鉅額交易
2020/09/02	68	8.23	87	8.24	8.26	-19	47,165	-0.04%
2020/09/01	139	8.09	307.2	8.16	8.22	-168.2	47,060	-0.36%	大買/大賣/鉅額交易
2020/08/31	96	8.12	250	8.13	8.04	-154	46,996	-0.33%	大賣/鉅額交易
2020/08/28	413	8.07	185	8.06	8.06	228	46,982	0.49%	大買/大賣/鉅額交易
2020/08/27	489	8.19	572	8.17	8.20	-83	47,495	-0.17%	大買/大賣/
2020/08/26	498	7.97	448	7.96	7.95	50	44,841	0.11%	大買/大賣/
2020/08/25	622	8.03	622	8.05	7.92	0	44,419	0.00%	大買/大賣/
2020/08/24	181	7.89	336	7.88	7.83	-155	43,148	-0.36%	大買/大賣/鉅額交易
2020/08/21	1,202	7.88	876	7.92	7.86	326	42,790	0.76%	大買/大賣/鉅額交易
2020/08/20	677	8.03	443	7.89	7.89	234	41,796	0.56%	大買/大賣/鉅額交易
2020/08/19	662	8.39	575	8.44	8.43	87	40,109	0.22%	大買/大賣/
2020/08/18	178	8.33	670	8.34	8.20	-492	38,429	-1.28%	大買/大賣/鉅額交易
2020/08/17	668	8.20	295	8.22	8.20	373	37,205	1.00%	大買/大賣/鉅額交易
2020/08/14	290	8.06	305	8.16	8.30	-15	35,660	-0.04%	大買/大賣/
2020/08/13	98	7.71	119	7.73	7.65	-21	33,352	-0.06%	大賣/
2020/08/12	150	7.72	79	7.70	7.70	71	33,278	0.21%	大買/
2020/08/11	62	7.73	51	7.72	7.66	11	33,033	0.03%
2020/08/10	129	7.73	117	7.71	7.71	12	32,763	0.04%	大買/大賣/
2020/08/07	121	7.80	68	7.78	7.72	53	32,445	0.16%	大買/
2020/08/06	264	8.12	365	8.12	8.00	-101	31,654	-0.32%	大買/大賣/鉅額交易
2020/08/05	312.5	7.94	383	7.94	8.01	-70.5	30,288	-0.23%	大買/大賣/
2020/08/04	67	7.57	211	7.60	7.67	-144	27,915	-0.52%	大賣/鉅額交易
2020/08/03	148	7.00	174	6.94	6.98	-26	25,929	-0.10%	大買/大賣/
2020/07/31	219	7.02	142	7.00	6.92	77	25,913	0.30%	大買/大賣/
2020/07/30	75	7.03	111	6.93	7.03	-36	25,525	-0.14%	大賣/
2020/07/29	64	6.82	50	6.79	6.77	14	25,209	0.06%
2020/07/28	142	6.96	152	6.99	6.76	-10	25,165	-0.04%	大買/大賣/
2020/07/27	189	7.12	103	7.12	7.00	86	24,787	0.35%	大買/大賣/
2020/07/24	258	7.31	74	7.27	7.17	184	24,487	0.75%	大買/鉅額交易
2020/07/23	730.8	7.80	662	7.76	7.62	68.8	23,626	0.29%	大買/大賣/
2020/07/22	267	7.47	668.2	7.50	7.70	-401.2	21,353	-1.88%	大買/大賣/鉅額交易
2020/07/21	300.2	6.94	298	6.96	7.00	2.2	19,001	0.01%	大買/大賣/
2020/07/20	5	6.57	105	6.59	6.60	-100	17,841	-0.56%	大賣/
2020/07/17	126	6.53	20	6.51	6.49	106	17,932	0.59%	大買/鉅額交易
2020/07/16	0	0.00	6	6.54	6.53	-6	18,142	-0.03%
2020/07/15	64	6.63	20	6.60	6.52	44	18,305	0.24%
2020/07/14	1	6.58	6	6.55	6.53	-5	20,709	-0.02%
2020/07/13	32	6.63	23	6.62	6.62	9	20,849	0.04%
2020/07/10	50	6.53	59	6.53	6.50	-9	20,971	-0.04%
2020/07/09	71	6.72	12	6.68	6.67	59	20,946	0.28%
2020/07/08	1	6.65	31	6.70	6.73	-30	21,034	-0.14%
2020/07/07	32	6.69	59	6.70	6.66	-27	21,059	-0.13%
2020/07/06	47	6.79	56	6.73	6.68	-9	21,020	-0.04%
2020/07/03	312	6.50	373	6.48	6.49	-61	20,533	-0.30%	大買/大賣/
2020/07/02	27	6.51	0	0.00	6.55	27	20,708	0.13%
2020/07/01	0	0.00	10	6.50	6.48	-10	21,032	-0.05%
2020/06/30	0	0.00	14	6.56	6.48	-14	21,772	-0.06%
2020/06/29	30	6.53	113	6.52	6.55	-83	21,766	-0.38%	大賣/
2020/06/24	16	6.62	26	6.63	6.61	-10	21,797	-0.05%
2020/06/23	41	6.61	13	6.63	6.61	28	21,947	0.13%
2020/06/22	30	6.56	6	6.52	6.52	24	21,870	0.11%
2020/06/19	86	6.63	79	6.63	6.55	7	22,019	0.03%
2020/06/18	148	6.66	47	6.66	6.61	101	21,905	0.46%	大買/鉅額交易
2020/06/17	26	6.46	58	6.47	6.50	-32	21,679	-0.15%
2020/06/16	80	6.36	10	6.37	6.39	70	21,828	0.32%
2020/06/15	136	6.35	51	6.35	6.25	85	22,250	0.38%	大買/
2020/06/12	50	6.30	18	6.31	6.33	32	22,344	0.14%
2020/06/11	149	6.57	357	6.60	6.41	-208	22,477	-0.93%	大買/大賣/鉅額交易
2020/06/10	97	6.62	120	6.64	6.60	-23	22,375	-0.10%	大賣/
2020/06/09	105	6.60	27	6.54	6.50	78	22,356	0.35%	大買/
2020/06/08	111	6.53	115	6.53	6.51	-4	22,518	-0.02%	大買/大賣/
2020/06/05	177	6.42	171	6.41	6.44	6	22,099	0.03%	大買/大賣/
2020/06/04	201	6.37	148	6.40	6.29	53	21,715	0.24%	大買/大賣/
2020/06/03	277	6.39	231	6.42	6.44	46	21,271	0.22%	大買/大賣/
2020/06/02	5	6.06	6	6.08	6.05	-1	19,999	-0.01%
2020/06/01	4	6.01	24	6.00	6.00	-20	20,022	-0.10%
2020/05/29	10	5.95	0	0.00	5.90	10	20,127	0.05%
2020/05/28	26	6.01	1	6.01	5.94	25	20,476	0.12%
2020/05/27	9	5.96	18	6.03	5.98	-9	20,655	-0.04%
2020/05/26	1	5.95	12	5.95	5.95	-11	20,958	-0.05%
2020/05/25	12	5.87	20	5.87	5.87	-8	21,087	-0.04%
2020/05/22	8	5.97	11	6.01	5.94	-3	21,169	-0.01%
2020/05/21	1	6.02	0	0.00	6.01	1	21,345	0.00%
2020/05/20	13	6.02	15	6.09	6.00	-2	21,384	-0.01%
2020/05/19	5	6.07	11	6.03	6.02	-6	21,398	-0.03%
2020/05/18	11	5.93	11	6.04	5.93	0	21,415	0.00%
2020/05/15	20	5.99	11	6.04	6.00	9	21,490	0.04%
2020/05/14	37	6.09	21	6.11	6.02	16	21,669	0.07%
2020/05/13	45	6.17	20	6.20	6.17	25	21,788	0.11%
2020/05/12	65	6.29	29	6.29	6.24	36	21,921	0.16%
2020/05/11	53	6.42	67	6.39	6.30	-14	21,887	-0.06%
2020/05/08	5	6.33	16	6.30	6.29	-11	21,617	-0.05%
2020/05/07	22	6.23	31	6.23	6.28	-9	21,867	-0.04%
2020/05/06	12	6.19	10	6.18	6.17	2	21,963	0.01%
2020/05/05	10	6.22	36	6.23	6.21	-26	22,112	-0.12%
2020/05/04	4	6.17	20	6.18	6.19	-16	22,477	-0.07%
2020/04/30	47	6.33	45	6.34	6.32	2	22,841	0.01%
2020/04/29	26	6.31	30	6.26	6.26	-4	23,607	-0.02%
2020/04/28	75.5	6.27	84	6.30	6.20	-8.5	24,198	-0.04%
2020/04/27	51	6.25	31	6.25	6.24	20	25,148	0.08%
2020/04/24	12	6.08	13	6.09	6.06	-1	26,845	0.00%
2020/04/23	10	6.14	9	6.12	6.09	1	27,048	0.00%
2020/04/22	23	5.93	19	6.05	6.08	4	27,149	0.01%
2020/04/21	340	6.21	45	6.11	6.02	295	27,247	1.08%	大買/鉅額交易
2020/04/20	192	6.16	26	6.15	6.13	166	27,460	0.60%	大買/鉅額交易
2020/04/17	153	6.38	641	6.32	6.20	-488	28,226	-1.73%	大買/大賣/鉅額交易
2020/04/16	5	6.19	11	6.20	6.21	-6	25,867	-0.02%
2020/04/15	18	6.27	63	6.25	6.28	-45	25,942	-0.17%
2020/04/14	4	6.05	13	6.10	6.12	-9	26,088	-0.03%
2020/04/13	32	5.99	20	5.99	5.98	12	26,223	0.05%
2020/04/10	10	5.89	38	5.90	5.92	-28	26,495	-0.11%
2020/04/09	21	5.83	29	5.83	5.81	-8	26,787	-0.03%
2020/04/08	23	5.77	82	5.74	5.80	-59	26,770	-0.22%
2020/04/07	122	5.73	98	5.71	5.67	24	26,755	0.09%	大買/
2020/04/06	120	5.70	48	5.70	5.64	72	26,630	0.27%	大買/
2020/04/01	256	5.60	317	5.60	5.68	-61	26,499	-0.23%	大買/大賣/
2020/03/31	22	5.24	40	5.28	5.18	-18	25,958	-0.07%
2020/03/30	0	5.23	1	5.14	5.23	-1	26,992	0.00%
2020/03/27	15	5.41	10	5.40	5.31	5	27,042	0.02%
2020/03/26	8	5.24	13	5.22	5.26	-5	27,026	-0.02%
2020/03/25	30	5.22	83	5.21	5.25	-53	27,403	-0.19%
2020/03/24	43	4.99	99	4.97	4.94	-56	28,221	-0.20%
2020/03/23	65	4.85	0	0.00	4.86	65	28,658	0.23%
2020/03/20	47	5.07	74	5.08	5.10	-27	29,560	-0.09%
2020/03/19	90	4.77	49	4.76	4.66	41	30,898	0.13%
2020/03/18	56	5.37	3	5.32	5.17	53	31,962	0.17%
2020/03/17	27	5.41	28	5.38	5.29	-1	32,560	0.00%
2020/03/16	17	5.70	187	5.64	5.49	-170	33,784	-0.50%	大賣/鉅額交易
2020/03/13	90	5.53	268	5.55	5.86	-178	36,065	-0.49%	大賣/鉅額交易
2020/03/12	102	6.18	396	6.15	6.06	-294	37,130	-0.79%	大買/大賣/鉅額交易
2020/03/11	15	6.78	7	6.84	6.68	8	36,712	0.02%
2020/03/10	24.8	6.87	39	6.86	6.88	-14.3	36,595	-0.04%
2020/03/09	34	6.88	139	6.82	6.75	-105	36,532	-0.29%	大賣/鉅額交易
2020/03/06	14	6.95	7	6.99	6.98	7	36,555	0.02%
2020/03/05	10	7.08	36	7.09	7.05	-26	37,061	-0.07%
2020/03/04	3	6.93	52	7.01	7.03	-49	37,764	-0.13%
2020/03/03	31	6.95	116	7.00	6.94	-85	37,815	-0.22%	大賣/
2020/03/02	17	6.60	27	6.68	6.72	-10	38,050	-0.03%
2020/02/27	83	6.75	700	6.60	6.59	-617	37,861	-1.63%	大賣/鉅額交易
2020/02/26	139	6.90	19	6.88	6.88	120	37,698	0.32%	大買/鉅額交易
2020/02/25	48	6.93	29	6.95	6.97	19	37,531	0.05%
2020/02/24	294	7.10	232	7.02	7.02	62	37,438	0.17%	大買/大賣/
2020/02/21	114	7.15	100	7.12	7.10	14	37,189	0.04%	大買/
2020/02/20	38	7.20	41	7.21	7.15	-3	37,152	-0.01%
2020/02/19	107	7.18	98	7.20	7.20	9	37,098	0.02%	大買/
2020/02/18	132	7.20	144	7.17	7.15	-12	37,130	-0.03%	大買/大賣/
2020/02/17	186	7.07	184	7.06	7.05	2	37,072	0.01%	大買/大賣/
2020/02/14	129	7.25	89	7.24	7.20	40	36,933	0.11%	大買/
2020/02/13	125	7.41	91	7.40	7.31	34	36,743	0.09%	大買/
2020/02/12	21	7.49	3	7.47	7.48	18	36,705	0.05%
2020/02/11	42	7.53	21	7.49	7.48	21	36,739	0.06%
2020/02/10	355	7.55	278	7.58	7.50	77	36,769	0.21%	大買/大賣/
2020/02/07	75	7.56	4	7.62	7.51	71	36,677	0.19%
2020/02/06	45	7.66	21	7.69	7.69	24	36,776	0.07%
2020/02/05	412	7.66	100	7.69	7.59	312	37,075	0.84%	大買/鉅額交易
2020/02/04	99	7.69	84	7.70	7.64	15	36,723	0.04%
2020/02/03	231.4	7.60	233	7.55	7.62	-1.6	36,309	0.00%	大買/大賣/
2020/01/31	390.5	7.52	193	7.53	7.50	197.5	35,306	0.56%	大買/大賣/鉅額交易
2020/01/30	1,091	7.60	777	7.65	7.55	314	34,571	0.91%	大買/大賣/鉅額交易
2020/01/20	2,024	8.45	651	8.48	8.38	1,373	33,423	4.11%	大買/大賣/鉅額交易
2020/01/17	42	8.15	49	8.16	8.18	-7	31,390	-0.02%
2020/01/16	16	8.12	33	8.11	8.11	-17	31,126	-0.05%
2020/01/15	142	8.10	41	8.12	8.11	101	31,064	0.33%	大買/鉅額交易
2020/01/14	288	8.15	133	8.15	8.12	155	30,873	0.50%	大買/大賣/鉅額交易
2020/01/13	127	8.03	161	8.10	8.14	-34	30,454	-0.11%	大買/大賣/
2020/01/10	6	7.87	10	7.90	7.85	-4	29,976	-0.01%
2020/01/09	150	7.83	846	7.81	7.77	-696	29,873	-2.33%	大買/大賣/鉅額交易
2020/01/08	132	7.83	139	7.82	7.81	-7	29,742	-0.02%	大買/大賣/
2020/01/07	103	7.84	37	7.79	7.84	66	29,419	0.22%	大買/
2020/01/06	220	7.95	110	7.85	7.80	110	29,317	0.38%	大買/大賣/鉅額交易
2020/01/03	159	7.91	48	8.08	8.01	111	29,171	0.38%	大買/鉅額交易
2020/01/02	47	8.10	752	8.10	8.09	-705	28,748	-2.45%	大賣/鉅額交易
2019/12/31	729	8.14	43	8.12	8.09	686	28,571	2.40%	大買/鉅額交易
2019/12/30	44	8.09	57	8.09	8.09	-13	28,388	-0.05%
2019/12/27	15	8.13	1	8.15	8.09	14	28,294	0.05%
2019/12/26	76	8.08	44	8.08	8.06	32	28,025	0.11%
2019/12/25	262.1	8.15	249	8.15	8.09	13.1	27,904	0.05%	大買/大賣/
2019/12/24	18	7.96	156	7.93	7.95	-138	27,107	-0.51%	大賣/鉅額交易
2019/12/23	247	8.02	22	7.98	7.96	225	27,090	0.83%	大買/鉅額交易
2019/12/20	62	7.97	132	7.94	7.95	-70	27,025	-0.26%	大賣/
2019/12/19	207	7.95	117	8.00	7.85	90	26,617	0.34%	大買/大賣/
2019/12/18	239.3	8.13	155	8.13	8.10	84.3	25,626	0.33%	大買/大賣/
2019/12/17	458	8.08	70.3	8.08	8.07	387.7	25,955	1.49%	大買/鉅額交易
2019/12/16	531	8.07	605	8.14	8.21	-74	25,081	-0.30%	大買/大賣/
2019/12/13	702	7.86	711	7.87	7.97	-9	23,446	-0.04%	大買/大賣/
2019/12/12	59	7.67	100	7.67	7.69	-41	21,940	-0.19%
2019/12/11	572	7.70	535	7.72	7.67	37	21,286	0.17%	大買/大賣/
2019/12/10	606	7.41	749	7.45	7.61	-143	19,895	-0.72%	大買/大賣/鉅額交易
2019/12/09	544	6.99	890	6.98	7.00	-346	17,308	-2.00%	大買/大賣/鉅額交易
2019/12/06	212	6.75	134	6.78	6.74	78	16,008	0.49%	大買/大賣/
2019/12/05	8	6.72	1	6.72	6.71	7	15,974	0.04%
2019/12/04	11	6.69	16	6.73	6.76	-5	16,171	-0.03%
2019/12/03	28	6.68	25	6.72	6.73	3	16,323	0.02%
2019/12/02	67	6.81	15	6.83	6.75	52	16,617	0.31%
2019/11/29	319	6.84	493	6.77	6.87	-174	16,172	-1.08%	大買/大賣/鉅額交易
2019/11/28	147	6.71	116	6.72	6.71	31	15,527	0.20%	大買/大賣/
2019/11/27	259	6.70	466	6.70	6.69	-207	15,853	-1.31%	大買/大賣/鉅額交易
2019/11/26	219	6.59	238	6.59	6.52	-19	15,658	-0.12%	大買/大賣/
2019/11/25	53	6.52	42	6.53	6.56	11	15,643	0.07%
2019/11/22	92	6.43	25.2	6.45	6.44	66.8	15,897	0.42%
2019/11/21	17	6.43	150	6.41	6.42	-133	17,061	-0.78%	大賣/鉅額交易
2019/11/19	78	6.47	39	6.51	6.47	39	17,520	0.22%
2019/11/18	2	6.46	10	6.45	6.48	-8	17,621	-0.05%
2019/11/15	254	6.50	77	6.52	6.45	177	17,850	0.99%	大買/鉅額交易
2019/11/14	19	6.39	47	6.38	6.36	-28	18,062	-0.16%
2019/11/13	70	6.40	12	6.41	6.39	58	18,322	0.32%
2019/11/12	68	6.47	5	6.51	6.46	63	18,273	0.34%
2019/11/11	74	6.52	200	6.52	6.47	-126	18,280	-0.69%	大賣/鉅額交易
2019/11/08	94	6.73	23	6.77	6.67	71	18,110	0.39%
2019/11/07	221	6.78	20	6.78	6.73	201	18,185	1.11%	大買/鉅額交易
2019/11/06	37	6.73	41	6.78	6.74	-4	18,870	-0.02%
2019/11/05	20	6.73	26	6.78	6.73	-6	18,706	-0.03%
2019/11/04	82	6.74	94	6.73	6.73	-12	18,606	-0.06%
2019/11/01	0	0.00	37	6.54	6.50	-37	18,372	-0.20%
2019/10/31	36	6.50	2	6.48	6.48	34	18,537	0.18%
2019/10/30	4	6.56	4	6.56	6.54	0	18,554	0.00%
2019/10/29	14	6.56	222	6.57	6.54	-208	18,676	-1.11%	大賣/鉅額交易
2019/10/28	210	6.56	10	6.59	6.54	200	18,937	1.06%	大買/鉅額交易
2019/10/25	15	6.57	137	6.56	6.56	-122	19,303	-0.63%	大賣/鉅額交易
2019/10/24	14	6.58	23	6.58	6.59	-9	19,556	-0.05%
2019/10/23	18	6.60	9	6.60	6.57	9	19,625	0.05%
2019/10/22	19	6.69	40	6.65	6.68	-21	19,620	-0.11%
2019/10/21	3	6.60	24	6.59	6.63	-21	19,523	-0.11%
2019/10/18	18	6.52	18	6.61	6.63	0	19,439	0.00%
2019/10/17	211	6.55	203	6.53	6.54	8	18,999	0.04%	大買/大賣/
2019/10/16	30	6.52	6	6.57	6.52	24	19,131	0.13%
2019/10/15	7	6.50	13	6.50	6.46	-6	19,542	-0.03%
2019/10/14	306	6.54	312	6.55	6.52	-6	19,582	-0.03%	大買/大賣/
2019/10/09	17	6.55	14	6.56	6.50	3	19,373	0.02%
2019/10/08	11	6.44	5	6.40	6.41	6	19,070	0.03%
2019/10/07	10	6.48	3	6.47	6.46	7	19,238	0.04%
2019/10/04	14	6.45	3	6.46	6.48	11	19,232	0.06%
2019/10/03	17.6	6.37	15	6.40	6.42	2.6	19,183	0.01%
2019/10/02	20.2	6.40	7	6.43	6.39	13.2	19,195	0.07%
2019/10/01	14	6.45	12	6.47	6.45	2	19,429	0.01%
2019/09/27	58	6.50	192	6.48	6.40	-134	19,316	-0.69%	大賣/鉅額交易
2019/09/26	53	6.72	55	6.72	6.65	-2	19,035	-0.01%
2019/09/25	18	6.75	56	6.74	6.69	-38	19,030	-0.20%
2019/09/24	22	6.84	14	6.86	6.81	8	18,963	0.04%
2019/09/23	19	6.88	7	6.91	6.87	12	18,918	0.06%
2019/09/20	276.1	6.97	284	6.99	6.93	-7.9	18,837	-0.04%	大買/大賣/
2019/09/19	184.1	6.78	287	6.71	6.76	-102.9	17,876	-0.58%	大買/大賣/鉅額交易
2019/09/18	45	6.83	8	6.84	6.82	37	18,329	0.20%
2019/09/17	100	6.87	200	6.88	6.85	-100	19,106	-0.52%	大賣/
2019/09/16	154	6.91	88	6.90	6.90	66	19,678	0.34%	大買/
2019/09/12	7	6.89	89.5	6.87	6.87	-82.5	19,583	-0.42%
2019/09/11	315	6.85	12	6.83	6.86	303	19,568	1.55%	大買/鉅額交易
2019/09/10	135	6.84	118	6.76	6.80	17	19,464	0.09%	大買/大賣/
2019/09/09	25	6.92	55	6.95	6.87	-30	19,204	-0.16%
2019/09/06	22.1	6.92	243	6.92	6.92	-220.9	19,110	-1.16%	大賣/鉅額交易
2019/09/05	24	6.86	39	6.87	6.84	-15	18,892	-0.08%
2019/09/04	63	6.88	63	6.84	6.87	0	18,593	0.00%
2019/09/03	11	6.73	119	6.71	6.70	-108	18,201	-0.59%	大賣/鉅額交易
2019/09/02	22	6.75	99	6.73	6.73	-77	18,129	-0.42%
2019/08/30	573	6.76	118	6.74	6.70	455	18,010	2.53%	大買/大賣/鉅額交易
2019/08/29	803	6.57	772	6.64	6.64	31	17,498	0.18%	大買/大賣/
2019/08/28	11	6.47	14	6.51	6.47	-3	17,109	-0.02%
2019/08/27	295	6.52	17	6.56	6.47	278	17,008	1.63%	大買/鉅額交易
2019/08/26	419	6.44	418	6.58	6.63	1	16,624	0.01%	大買/大賣/
2019/08/23	55	6.33	84	6.19	6.34	-29	15,532	-0.19%
2019/08/22	61	6.24	11	6.14	6.14	50	15,156	0.33%
2019/08/21	21	6.23	123	6.20	6.22	-102	15,165	-0.67%	大賣/鉅額交易
2019/08/20	40	6.23	20	6.31	6.14	20	15,103	0.13%
2019/08/19	131	6.24	272	6.18	6.22	-141	15,039	-0.94%	大買/大賣/鉅額交易
2019/08/16	55	6.08	23	6.06	6.08	32	14,795	0.22%
2019/08/15	40	5.85	15	5.90	5.88	25	14,517	0.17%
2019/08/14	14	6.01	96	6.02	5.98	-82	14,555	-0.56%
2019/08/13	24	6.01	13	6.03	6.01	11	14,566	0.08%
2019/08/12	23	6.12	21	6.19	6.08	2	14,659	0.01%
2019/08/08	89	6.15	172	6.24	6.32	-83	14,633	-0.57%	大賣/
2019/08/07	75	5.89	254	5.88	5.77	-179	13,978	-1.28%	大賣/鉅額交易
2019/08/06	255	5.75	17	5.78	5.87	238	14,341	1.66%	大買/鉅額交易
2019/08/05	161	6.11	27	6.01	5.99	134	14,338	0.93%	大買/鉅額交易
2019/08/02	77	6.34	15	6.45	6.31	62	14,207	0.44%
2019/08/01	26	6.58	0	0.00	6.54	26	14,196	0.18%
2019/07/31	35	6.59	3	6.58	6.64	32	14,184	0.23%
2019/07/30	129	6.71	66	6.73	6.61	63	14,176	0.44%	大買/
2019/07/29	20	6.93	95	6.90	6.95	-75	14,538	-0.52%
2019/07/26	100	6.83	30	6.82	6.80	70	14,257	0.49%
2019/07/25	17	6.94	6	6.99	6.91	11	14,062	0.08%
2019/07/24	0	0.00	22	6.97	6.96	-22	14,087	-0.16%
2019/07/23	50	6.89	32	6.93	6.92	18	14,179	0.13%
2019/07/22	3	6.92	54	6.94	6.90	-51	14,373	-0.35%
2019/07/19	54	6.90	57	6.92	6.89	-3	14,872	-0.02%
2019/07/18	129	6.92	44	6.92	6.88	85	15,365	0.55%	大買/
2019/07/17	365	7.01	381	7.06	7.06	-16	15,473	-0.10%	大買/大賣/
2019/07/16	21	6.84	0	0.00	6.86	21	15,240	0.14%
2019/07/15	0	0.00	10	6.79	6.79	-10	15,370	-0.07%
2019/07/12	6.2	6.83	5	6.83	6.83	1.2	16,124	0.01%
2019/07/11	0	0.00	73.5	6.85	6.90	-73.5	16,874	-0.44%
2019/07/10	18	6.74	14	6.75	6.73	4	18,928	0.02%
2019/07/09	15	6.72	5	6.72	6.72	10	20,312	0.05%
2019/07/08	18	6.78	112	6.79	6.76	-94	21,471	-0.44%	大賣/
2019/07/05	115	6.79	276	6.79	6.80	-161	21,866	-0.74%	大買/大賣/鉅額交易
2019/07/04	35	6.66	0	0.00	6.67	35	22,271	0.16%
2019/07/03	3	6.61	34	6.63	6.65	-31	23,432	-0.13%
2019/07/02	64	6.61	77	6.60	6.62	-13	23,905	-0.05%
2019/07/01	106	6.66	46	6.66	6.65	60	24,321	0.25%	大買/
2019/06/28	68	6.62	11	6.67	6.60	57	24,220	0.24%
2019/06/27	40	6.64	37	6.62	6.65	3	24,175	0.01%
2019/06/26	25	6.57	1	6.57	6.58	24	24,048	0.10%
2019/06/25	58	6.56	45	6.61	6.52	13	24,253	0.05%
2019/06/24	258	6.59	22	6.55	6.56	236	23,653	1.00%	大買/鉅額交易
2019/06/21	175	6.82	156	6.73	6.69	19	22,892	0.08%	大買/大賣/
2019/06/20	10	6.80	107	6.78	6.78	-97	22,248	-0.44%	大賣/
2019/06/19	101	6.74	2	6.74	6.75	99	22,239	0.45%	大買/
2019/06/18	83	6.71	72	6.68	6.69	11	22,123	0.05%
2019/06/17	79.5	6.77	1	6.76	6.71	78.5	22,057	0.36%
2019/06/14	2	6.81	2	6.79	6.79	0	22,010	0.00%
2019/06/13	7	6.80	0	0.00	6.79	7	21,975	0.03%
2019/06/12	7	6.85	2	6.86	6.84	5	21,930	0.02%
2019/06/11	1	6.90	35	6.89	6.87	-34	21,971	-0.15%
2019/06/10	20	6.83	200	6.85	6.83	-180	21,886	-0.82%	大賣/鉅額交易
2019/06/06	132	6.92	65	6.94	6.88	67	21,855	0.31%	大買/
2019/06/05	18	6.97	192	7.00	6.91	-174	21,802	-0.80%	大賣/鉅額交易
2019/06/04	75	6.95	0	0.00	6.97	75	21,758	0.34%
2019/06/03	23	6.90	153	6.91	6.90	-130	21,823	-0.60%	大賣/鉅額交易
2019/05/31	2	6.90	7	6.93	6.96	-5	21,860	-0.02%
2019/05/30	4	6.87	141	6.85	6.90	-137	21,795	-0.63%	大賣/鉅額交易
2019/05/29	15	6.77	1	6.78	6.82	14	21,741	0.06%
2019/05/28	5	6.70	15	6.83	6.70	-10	21,749	-0.05%
2019/05/27	2	6.89	7	6.92	6.81	-5	21,716	-0.02%
2019/05/24	233	6.90	46	6.91	6.89	187	21,798	0.86%	大買/鉅額交易
2019/05/23	127	6.83	53	6.79	6.78	74	21,665	0.34%	大買/
2019/05/22	4	6.90	10	6.92	6.89	-6	21,596	-0.03%
2019/05/21	228.3	6.78	216	6.88	6.87	12.3	21,603	0.06%	大買/大賣/
2019/05/20	18	6.84	33	6.88	6.82	-15	21,421	-0.07%
2019/05/17	211	6.91	16	6.97	6.86	195	21,277	0.92%	大買/鉅額交易
2019/05/16	31	6.99	187	6.98	6.90	-156	21,168	-0.74%	大賣/鉅額交易
2019/05/15	129	7.12	123	7.16	7.08	6	20,990	0.03%	大買/大賣/
2019/05/14	477	7.07	269	7.07	7.07	208	20,775	1.00%	大買/大賣/鉅額交易
2019/05/13	104	6.98	185	6.89	6.89	-81	20,399	-0.40%	大買/大賣/
2019/05/10	19	7.09	25	7.15	7.06	-6	20,230	-0.03%
2019/05/09	108	7.07	25	7.09	7.06	83	20,315	0.41%	大買/
2019/05/08	112	7.16	68	7.20	7.24	44	20,130	0.22%	大買/
2019/05/07	12	7.43	37	7.39	7.37	-25	20,084	-0.12%
2019/05/06	76	7.46	473	7.40	7.33	-397	20,029	-1.98%	大賣/鉅額交易
2019/05/03	161	7.96	204	7.92	7.89	-43	19,421	-0.22%	大買/大賣/
2019/05/02	79	8.00	80	8.00	7.95	-1	19,321	-0.01%
2019/04/30	1	7.97	18	7.99	7.99	-17	19,213	-0.09%
2019/04/29	225	8.02	76	8.02	7.94	149	19,116	0.78%	大買/鉅額交易
2019/04/26	70	8.04	292	8.06	8.03	-222	18,914	-1.17%	大賣/鉅額交易
2019/04/25	416	8.20	405	8.22	8.17	11	18,673	0.06%	大買/大賣/
2019/04/24	339	8.18	402	8.18	8.10	-63	18,141	-0.35%	大買/大賣/
2019/04/23	41	8.02	238	7.99	8.07	-197	17,628	-1.12%	大賣/鉅額交易
2019/04/22	280	8.20	143	8.23	8.11	137	17,296	0.79%	大買/大賣/鉅額交易
2019/04/19	115	8.14	110	8.16	8.22	5	16,989	0.03%	大買/大賣/
2019/04/18	591	8.20	467.5	8.20	8.08	123.5	16,761	0.74%	大買/大賣/鉅額交易
2019/04/17	526	8.36	281	8.36	8.36	245	16,042	1.53%	大買/大賣/鉅額交易
2019/04/16	852	8.34	507	8.32	8.22	345	15,284	2.26%	大買/大賣/鉅額交易
2019/04/15	144	8.06	1,574	8.22	8.30	-1,430	13,253	-10.79%	大買/大賣/鉅額交易
2019/04/12	281	7.52	159	7.48	7.55	122	11,916	1.02%	大買/大賣/鉅額交易
2019/04/11	98	7.31	133	7.27	7.18	-35	10,861	-0.32%	大賣/
2019/04/10	154.7	7.17	174	7.14	7.25	-19.3	10,400	-0.19%	大買/大賣/
2019/04/09	242	7.23	101	7.19	7.19	141	9,776	1.44%	大買/大賣/鉅額交易
2019/04/08	78	6.85	126	6.83	6.98	-48	8,706	-0.55%	大賣/
2019/04/03	129	6.69	13	6.65	6.63	116	8,321	1.39%	大買/鉅額交易
2019/04/02	30	6.77	1	6.78	6.77	29	8,031	0.36%
2019/04/01	27	6.82	15	6.82	6.80	12	8,208	0.15%
2019/03/29	10	6.82	1	6.84	6.82	9	8,166	0.11%
2019/03/28	81	6.88	50	6.90	6.77	31	8,454	0.37%
2019/03/27	3	7.02	0	0.00	6.97	3	8,275	0.04%
2019/03/26	73	7.00	10	6.98	6.99	63	8,348	0.75%
2019/03/25	10	6.88	10	6.91	6.93	0	8,331	0.00%
2019/03/22	5	6.93	0	0.00	6.93	5	8,364	0.06%
2019/03/21	10	6.91	0	0.00	6.91	10	8,375	0.12%
2019/03/19	6	6.92	8	6.97	6.92	-2	8,461	-0.02%
2019/03/15	2	6.90	9	6.91	6.90	-7	8,563	-0.08%
2019/03/14	3	6.86	0	0.00	6.86	3	8,593	0.03%
2019/03/13	3	7.01	20	7.03	6.98	-17	8,621	-0.20%
2019/03/12	6	7.09	11	7.11	7.07	-5	8,664	-0.06%
2019/03/11	6	7.05	27	7.06	7.05	-21	8,721	-0.24%
2019/03/08	10	7.05	1	7.07	7.08	9	8,881	0.10%
2019/03/07	5	7.10	20	7.10	7.10	-15	9,001	-0.17%
2019/03/06	22	7.06	41	7.08	7.04	-19	9,016	-0.21%
2019/03/05	0	0.00	1	7.01	7.03	-1	9,080	-0.01%
2019/03/04	0	0.00	17	7.05	7.05	-17	9,150	-0.19%
2019/02/27	1	6.98	28	7.02	7.09	-27	9,228	-0.29%
2019/02/26	43	7.05	50	7.04	7.01	-7	9,258	-0.08%
2019/02/25	51	7.09	65	7.04	7.08	-14	9,346	-0.15%
2019/02/22	5	6.99	12	6.95	6.95	-7	9,324	-0.08%
2019/02/21	19	6.96	24	7.01	6.94	-5	9,283	-0.05%
2019/02/20	55	6.84	56	6.90	6.90	-1	9,222	-0.01%
2019/02/19	11	6.76	0	0.00	6.76	11	9,192	0.12%
2019/02/18	0	6.76	1	6.77	6.76	-1	9,273	-0.01%
2019/02/15	14	6.73	0	0.00	6.71	14	9,337	0.15%
2019/02/14	9	6.82	0	0.00	6.80	9	9,319	0.10%
2019/02/13	6	6.78	0	0.00	6.81	6	9,327	0.06%
2019/02/12	36	6.77	0.4	6.72	6.76	35.6	9,323	0.38%
2019/02/11	13	6.82	10	6.87	6.81	3	9,395	0.03%
2019/01/30	39	6.90	17	6.95	6.85	22	9,401	0.23%
2019/01/29	1	7.05	34	7.06	7.10	-33	9,179	-0.36%
2019/01/28	44	7.03	0	0.00	7.01	44	9,123	0.48%
2019/01/25	10	7.08	5	7.11	7.08	5	9,160	0.05%
2019/01/24	40	7.13	4	7.11	7.06	36	9,162	0.39%
2019/01/22	0	0.00	32	7.04	7.04	-32	9,194	-0.35%
2019/01/21	1	7.05	0	0.00	7.05	1	9,292	0.01%
2019/01/18	3	7.02	0	0.00	7.04	3	9,415	0.03%
2019/01/17	0	0.00	51	6.99	7.00	-51	9,624	-0.53%
2019/01/16	0	0.00	2	6.95	6.96	-2	9,888	-0.02%
2019/01/15	50	6.93	10	6.94	6.96	40	10,047	0.40%
2019/01/14	16	6.78	1	6.86	6.79	15	10,099	0.15%
2019/01/11	0	0.00	6	6.92	6.89	-6	10,232	-0.06%
2019/01/10	3	6.90	3	6.91	6.92	0	10,222	0.00%
2019/01/09	0	0.00	2	7.02	7.04	-2	10,246	-0.02%
2019/01/08	22	6.97	8	6.97	6.95	14	10,281	0.14%
2019/01/07	41	7.18	50	7.20	7.09	-9	10,323	-0.09%
2019/01/04	0	0.00	3	7.08	7.09	-3	10,436	-0.03%
2019/01/03	0	0.00	24	7.05	7.05	-24	10,897	-0.22%
2019/01/02	0	6.96	2	6.99	6.97	-2	10,887	-0.02%
2018/12/28	10	6.97	32	6.96	7.04	-22	10,969	-0.20%
2018/12/27	4	6.86	11	6.90	6.89	-7	11,033	-0.06%
2018/12/26	13	6.56	17.5	6.62	6.70	-4.5	11,062	-0.04%
2018/12/25	4	6.55	5	6.52	6.48	-1	11,364	-0.01%
2018/12/24	35.5	6.66	25	6.65	6.69	10.5	11,319	0.09%
2018/12/22	10	6.74	5	6.74	6.73	5	11,196	0.04%
2018/12/21	22	6.69	6	6.69	6.80	16	11,297	0.14%
2018/12/20	37	6.93	0	0.00	6.87	37	11,011	0.34%
2018/12/19	1	7.00	0	0.00	7.00	1	10,936	0.01%
2018/12/18	1	7.07	26	7.05	7.06	-25	10,883	-0.23%
2018/12/14	0	0.00	1	7.18	7.12	-1	10,925	-0.01%
2018/12/13	1	7.12	12	7.12	7.12	-11	10,896	-0.10%
2018/12/12	1	7.15	0	0.00	7.17	1	10,988	0.01%
2018/12/10	12	7.14	14	7.21	7.11	-2	10,934	-0.02%
2018/12/07	6	7.31	6	7.33	7.30	0	10,875	0.00%
2018/12/06	30	7.33	9	7.35	7.23	21	10,995	0.19%
2018/12/05	16	7.46	11	7.45	7.43	5	11,440	0.04%
2018/12/04	25	7.55	87	7.57	7.55	-62	11,794	-0.53%
2018/12/03	31	7.60	50	7.61	7.60	-19	11,877	-0.16%
2018/11/30	4	7.45	0	0.00	7.46	4	11,793	0.03%
2018/11/29	13	7.41	3	7.39	7.39	10	11,667	0.09%
2018/11/28	32	7.42	21	7.42	7.40	11	11,550	0.10%
2018/11/27	1	7.45	0.5	7.42	7.45	0.5	11,455	0.00%
2018/11/26	1	7.39	2	7.42	7.40	-1	11,374	-0.01%
2018/11/23	23	7.36	4	7.34	7.34	19	11,474	0.17%
2018/11/22	2	7.33	43	7.35	7.33	-41	11,384	-0.36%
2018/11/21	3.5	7.17	42	7.22	7.24	-38.5	11,270	-0.34%
2018/11/20	0	0.00	4	7.13	7.13	-4	11,140	-0.04%
2018/11/19	0	0.00	7	7.15	7.15	-7	11,173	-0.06%
2018/11/16	6	7.14	11	7.16	7.15	-5	11,202	-0.04%
2018/11/15	15	7.09	9	7.11	7.10	6	11,186	0.05%
2018/11/14	1	7.10	0	0.00	7.10	1	11,202	0.01%
2018/11/13	0	0.00	11	6.99	7.09	-11	11,245	-0.10%
2018/11/12	0	0.00	20	7.08	7.09	-20	11,287	-0.18%
2018/11/09	24	7.11	13	7.14	7.07	11	11,447	0.10%
2018/11/08	21	7.24	34	7.27	7.13	-13	11,687	-0.11%
2018/11/07	17	7.02	2	7.08	7.04	15	11,643	0.13%
2018/11/06	7	6.96	9	6.96	6.95	-2	11,855	-0.02%
2018/11/02	16	6.98	54	7.01	6.99	-38	12,339	-0.31%
2018/11/01	5	6.86	12	6.87	6.92	-7	12,480	-0.06%
2018/10/31	10	6.77	19	6.75	6.80	-9	12,840	-0.07%
2018/10/30	1	6.63	1	6.63	6.63	0	13,144	0.00%
2018/10/29	9	6.63	28	6.64	6.61	-19	13,195	-0.14%
2018/10/26	26	6.64	79	6.60	6.55	-53	13,196	-0.40%
2018/10/25	63	6.64	33	6.70	6.60	30	13,221	0.23%
2018/10/24	128	7.02	35	7.04	6.95	93	13,173	0.71%	大買/
2018/10/23	5	7.06	83	7.07	7.08	-78	13,239	-0.59%
2018/10/22	1	6.95	0	0.00	6.95	1	13,146	0.01%
2018/10/19	5	6.96	8	6.93	7.04	-3	13,138	-0.02%
2018/10/18	9	7.09	29	7.08	7.05	-20	13,046	-0.15%
2018/10/17	5	7.11	1	7.16	7.10	4	13,119	0.03%
2018/10/16	13	7.13	5	7.04	7.05	8	13,141	0.06%
2018/10/15	5	6.93	0	0.00	7.00	5	13,152	0.04%
2018/10/12	55	6.89	68	6.87	7.00	-13	13,076	-0.10%
2018/10/11	118	6.65	133	6.71	6.61	-15	12,800	-0.12%	大買/大賣/
2018/10/09	9	7.23	83	7.23	7.20	-74	12,305	-0.60%
2018/10/08	24	7.23	35	7.26	7.27	-11	12,223	-0.09%
2018/10/05	17	7.14	37	7.18	7.15	-20	12,104	-0.17%
2018/10/04	17	7.20	11	7.16	7.23	6	11,939	0.05%
2018/10/03	77	7.20	10	7.12	7.13	67	11,871	0.56%
2018/10/02	67	7.34	5	7.32	7.31	62	11,714	0.53%
2018/10/01	12	7.48	2	7.44	7.45	10	12,016	0.08%
2018/09/28	11	7.54	22	7.57	7.53	-11	12,064	-0.09%
2018/09/27	76.1	7.53	1	7.56	7.52	75.1	12,216	0.61%
2018/09/26	2.1	7.56	0	0.00	7.53	2.1	12,454	0.02%
2018/09/25	0	0.00	37	7.51	7.51	-37	12,652	-0.29%
2018/09/21	73	7.41	1	7.42	7.45	72	12,756	0.56%
2018/09/20	4	7.52	2	7.50	7.39	2	12,786	0.02%
2018/09/19	4	7.57	12	7.56	7.55	-8	12,888	-0.06%
2018/09/18	38	7.60	10	7.56	7.55	28	12,984	0.22%
2018/09/17	4	7.78	4.2	7.88	7.77	-0.2	12,986	0.00%
2018/09/14	0	0.00	114	7.86	7.88	-114	13,046	-0.87%	大賣/鉅額交易
2018/09/13	22	7.78	23	7.82	7.75	-1	13,361	-0.01%
2018/09/12	19	7.77	13	7.82	7.83	6	13,476	0.04%
2018/09/11	46	7.68	114	7.73	7.89	-68	13,576	-0.50%	大賣/
2018/09/10	122.2	7.50	507	7.48	7.28	-384.9	13,606	-2.83%	大買/大賣/鉅額交易
2018/09/07	24	7.96	112	8.00	7.93	-88	14,714	-0.60%	大賣/
2018/09/06	11	8.11	50	8.13	8.11	-39	14,729	-0.26%
2018/09/05	23	8.23	6	8.23	8.20	17	14,781	0.12%
2018/09/04	1	8.20	17	8.26	8.26	-16	14,923	-0.11%
2018/09/03	6	8.19	53	8.18	8.18	-47	15,074	-0.31%
2018/08/31	11	8.20	0	0.00	8.21	11	15,494	0.07%
2018/08/30	35	8.29	54	8.30	8.22	-19	16,127	-0.12%
2018/08/29	35	8.20	5	8.20	8.19	30	16,757	0.18%
2018/08/28	19	8.21	40	8.24	8.22	-21	17,185	-0.12%
2018/08/27	1	8.20	8	8.20	8.20	-7	17,409	-0.04%
2018/08/24	31	8.16	11	8.16	8.15	20	17,525	0.11%
2018/08/23	38	8.22	0	0.00	8.20	38	17,666	0.22%
2018/08/22	309.4	8.18	1	8.20	8.19	308.4	17,862	1.73%	大買/鉅額交易
2018/08/21	1,081	8.14	33	8.16	8.17	1,048	18,129	5.78%	大買/鉅額交易
2018/08/20	7	8.16	113	8.17	8.16	-106	18,585	-0.57%	大賣/鉅額交易
2018/08/17	15	8.24	7	8.23	8.20	8	18,653	0.04%
2018/08/16	132	8.15	7	8.14	8.13	125	18,692	0.67%	大買/鉅額交易
2018/08/15	40	8.27	1	8.28	8.25	39	19,092	0.20%
2018/08/14	16	8.45	10	8.53	8.53	6	18,960	0.03%
2018/08/13	110	8.50	11	8.58	8.45	99	19,240	0.51%	大買/
2018/08/10	43	8.76	34	8.80	8.73	9	19,143	0.05%
2018/08/09	132	8.94	43	8.98	8.91	89	19,047	0.47%	大買/
2018/08/08	80	9.29	14	9.26	9.20	66	18,889	0.35%
2018/08/07	65	9.20	128	9.19	9.24	-63	18,865	-0.33%	大賣/
2018/08/06	94	9.09	64	9.06	9.03	30	18,707	0.16%
2018/08/03	32	8.80	16	8.84	8.84	16	18,590	0.09%
2018/08/02	46	8.78	18	8.85	8.76	28	18,728	0.15%
2018/08/01	73	9.02	55	8.98	8.95	18	19,057	0.09%
2018/07/31	23	8.88	56	8.92	8.93	-33	19,623	-0.17%
2018/07/30	87	8.84	85	8.83	8.80	2	19,531	0.01%
2018/07/27	13	8.67	30	8.70	8.68	-17	19,377	-0.09%
2018/07/26	20	8.67	0	0.00	8.64	20	19,405	0.10%
2018/07/25	12	8.66	10	8.68	8.67	2	19,426	0.01%
2018/07/24	1	8.66	10	8.68	8.62	-9	19,513	-0.05%
2018/07/23	7	8.67	15	8.68	8.66	-8	19,652	-0.04%
2018/07/20	32	8.60	52	8.60	8.64	-20	19,833	-0.10%
2018/07/19	19	8.59	1	8.62	8.58	18	20,017	0.09%
2018/07/18	8	8.63	0	0.00	8.65	8	20,852	0.04%
2018/07/17	1	8.69	0	0.00	8.71	1	21,188	0.00%
2018/07/16	6	8.68	0	0.00	8.66	6	21,358	0.03%
2018/07/13	11	8.71	5	8.71	8.70	6	21,640	0.03%
2018/07/12	1	8.71	34	8.70	8.68	-33	21,896	-0.15%
2018/07/11	52	8.67	55	8.65	8.64	-3	22,267	-0.01%
2018/07/10	75	8.77	23	8.74	8.72	52	22,788	0.23%
2018/07/09	58	8.76	119	8.90	8.90	-61	22,913	-0.27%	大賣/
2018/07/06	30	8.37	0	0.00	8.45	30	22,667	0.13%
2018/07/05	74	8.39	9.1	8.43	8.35	64.9	22,983	0.28%
2018/07/04	12	8.99	7.3	9.02	8.95	4.7	23,252	0.02%
2018/07/03	11	9.01	0.2	8.96	8.95	10.9	23,874	0.05%
2018/07/02	2	9.20	3	9.17	9.15	-1	23,928	0.00%
2018/06/29	6	9.08	11	9.12	9.11	-5	23,806	-0.02%
2018/06/28	4	9.04	23	9.04	9.00	-19	23,748	-0.08%
2018/06/27	22	9.23	26	9.24	9.15	-4	23,673	-0.02%
2018/06/26	24	9.20	138	9.29	9.22	-114	23,587	-0.48%	大賣/鉅額交易
2018/06/25	11	9.41	16	9.35	9.34	-5	23,583	-0.02%
2018/06/22	64	9.51	21	9.38	9.33	43	23,784	0.18%
2018/06/21	89	9.73	23	9.70	9.69	66	23,659	0.28%
2018/06/20	19	9.74	30	9.74	9.75	-11	23,820	-0.05%
2018/06/19	85	9.86	55	9.89	9.81	30	23,979	0.13%
2018/06/15	136	9.74	131	9.81	9.80	5	23,618	0.02%	大買/大賣/
2018/06/14	3	9.81	0	0.00	9.67	3	22,852	0.01%
2018/06/13	33	9.71	36	9.73	9.69	-3	23,541	-0.01%
2018/06/12	28	9.72	5	9.74	9.73	23	24,042	0.10%
2018/06/11	2	9.73	31	9.71	9.72	-29	25,466	-0.11%
2018/06/08	63	9.82	137	9.77	9.65	-74	25,771	-0.29%	大賣/
2018/06/07	97	9.76	82	9.67	9.63	15	25,368	0.06%
2018/06/06	62	9.87	31	9.88	9.80	31	24,828	0.12%
2018/06/05	194	9.51	288	9.54	9.73	-94	24,236	-0.39%	大買/大賣/
2018/06/04	286	9.48	237	9.53	9.50	49	24,143	0.20%	大買/大賣/
2018/06/01	2	9.43	46	9.39	9.33	-44	23,931	-0.18%
2018/05/31	58	9.31	119	9.34	9.33	-61	23,889	-0.26%	大賣/
2018/05/30	137	9.22	66	9.22	9.23	71	23,776	0.30%	大買/
2018/05/29	36	9.39	106	9.40	9.41	-70	23,576	-0.30%	大賣/
2018/05/28	55	9.30	79	9.27	9.31	-24	23,418	-0.10%
2018/05/25	38	9.07	2	9.06	9.04	36	22,963	0.16%
2018/05/24	48	8.96	129	8.96	8.92	-81	22,904	-0.35%	大賣/
2018/05/23	251	9.09	151	9.07	8.96	100	23,005	0.43%	大買/大賣/
2018/05/22	32	8.80	37	8.82	8.80	-5	22,527	-0.02%
2018/05/21	292	8.74	310	8.79	8.77	-18	22,669	-0.08%	大買/大賣/
2018/05/18	5	8.69	7	8.69	8.66	-2	22,566	-0.01%
2018/05/17	25	8.64	11	8.64	8.64	14	22,655	0.06%
2018/05/16	24	8.70	3	8.75	8.64	21	22,841	0.09%
2018/05/15	120	8.70	252	8.74	8.67	-132	23,104	-0.57%	大買/大賣/鉅額交易
2018/05/14	189	8.68	50	8.70	8.60	139	23,887	0.58%	大買/鉅額交易
2018/05/11	121	8.71	224	8.64	8.76	-103	24,032	-0.43%	大買/大賣/鉅額交易
2018/05/10	201	8.58	115	8.58	8.51	86	24,054	0.36%	大買/大賣/
2018/05/09	342	8.66	370	8.69	8.64	-28	24,470	-0.11%	大買/大賣/
2018/05/08	375	8.64	766	8.51	8.75	-391	24,343	-1.61%	大買/大賣/鉅額交易
2018/05/07	269	8.23	182	8.24	8.20	87	24,920	0.35%	大買/大賣/
2018/05/04	59	8.22	56	8.23	8.19	3	25,256	0.01%
2018/05/03	130	8.14	60	8.15	8.15	70	25,350	0.28%	大買/
2018/05/02	6	8.23	1	8.23	8.23	5	25,765	0.02%
2018/04/30	155	8.15	155	8.13	8.20	0	26,080	0.00%	大買/大賣/
2018/04/27	78	8.11	53	8.16	8.05	25	26,331	0.09%
2018/04/26	17	8.05	85	8.03	8.00	-68	26,628	-0.26%
2018/04/25	15	8.07	78	8.11	8.20	-63	26,705	-0.24%
2018/04/24	88	8.05	49	8.12	8.06	39	27,133	0.14%
2018/04/23	183	8.67	168	8.70	8.50	15	27,430	0.05%	大買/大賣/
2018/04/20	83	8.89	71	8.91	8.89	12	28,931	0.04%
2018/04/19	159	8.99	117	9.00	9.04	42	28,878	0.15%	大買/大賣/
2018/04/18	69	8.86	56	8.93	8.84	13	28,886	0.05%
2018/04/17	162	8.81	227	8.78	8.80	-65	28,693	-0.23%	大買/大賣/
2018/04/16	246	8.88	252	8.81	8.75	-6	28,441	-0.02%	大買/大賣/
2018/04/13	258	9.14	190	9.16	9.05	68	28,272	0.24%	大買/大賣/
2018/04/12	120	9.26	65	9.29	9.20	55	28,053	0.20%	大買/
2018/04/11	96	9.29	98	9.37	9.35	-2	27,954	-0.01%
2018/04/10	90	9.23	24	9.22	9.22	66	28,046	0.24%
2018/04/09	443	9.68	394	9.50	9.46	49	27,708	0.18%	大買/大賣/
2018/04/03	101	9.96	150	9.99	9.92	-49	26,999	-0.18%	大買/大賣/
2018/04/02	151	10.05	39	10.04	10.05	112	26,887	0.42%	大買/鉅額交易
2018/03/31	43	10.05	6	10.07	10.00	37	26,994	0.14%
2018/03/30	1	10.05	87	10.13	10.15	-86	27,140	-0.32%
2018/03/29	0	0.00	85	10.10	10.05	-85	27,228	-0.31%
2018/03/28	164	10.09	70	10.06	10.05	94	27,285	0.34%	大買/
2018/03/27	251	10.28	155	10.30	10.20	96	27,469	0.35%	大買/大賣/
2018/03/26	23	10.10	51	10.14	10.15	-28	27,358	-0.10%
2018/03/23	64	10.05	78	10.08	10.10	-14	27,298	-0.05%
2018/03/22	59	10.40	116	10.44	10.30	-57	27,279	-0.21%	大賣/
2018/03/21	77	10.40	33	10.40	10.30	44	27,103	0.16%
2018/03/20	126	10.37	122	10.43	10.35	4	27,130	0.01%	大買/大賣/
2018/03/19	273	10.31	219	10.34	10.35	54	26,791	0.20%	大買/大賣/
2018/03/16	208	10.51	94	10.57	10.60	114	26,265	0.43%	大買/鉅額交易
2018/03/15	142	10.37	492	10.41	10.60	-350	25,961	-1.35%	大買/大賣/鉅額交易
2018/03/14	22	10.05	122	10.07	10.15	-100	24,901	-0.40%	大賣/
2018/03/13	5	9.90	19	9.90	9.90	-14	26,175	-0.05%
2018/03/12	88	9.91	61	9.89	9.88	27	26,392	0.10%
2018/03/09	63	9.93	31	9.90	9.91	32	26,654	0.12%
2018/03/08	94	10.04	105	10.08	10.05	-11	26,697	-0.04%	大賣/
2018/03/07	6	9.89	15	9.93	9.87	-9	26,649	-0.03%
2018/03/06	11	9.89	2	9.94	9.88	9	27,383	0.03%
2018/03/05	12	9.95	0.6	9.92	9.92	11.4	28,947	0.04%
2018/03/02	20	9.93	1	9.94	9.94	19	29,154	0.07%
2018/03/01	55	9.98	22	9.97	10.00	33	29,672	0.11%
2018/02/27	45	10.01	66.3	10.05	10.05	-21.3	29,812	-0.07%
2018/02/26	61	9.99	0	0.00	9.98	61	30,146	0.20%
2018/02/23	97	10.04	17	10.02	10.00	80	30,385	0.26%
2018/02/22	46	10.03	19	10.05	10.05	27	30,855	0.09%
2018/02/21	54	10.10	5	10.13	10.10	49	31,707	0.15%
2018/02/12	4	10.13	23	10.14	10.05	-19	32,517	-0.06%
2018/02/09	71	9.69	61	9.58	9.87	10	34,076	0.03%
2018/02/08	185	9.95	197	9.99	9.95	-12	34,785	-0.03%	大買/大賣/
2018/02/07	189	9.88	146	9.90	9.87	43	34,968	0.12%	大買/大賣/
2018/02/06	226	9.86	164	9.91	9.62	62	35,483	0.17%	大買/大賣/
2018/02/05	313	10.33	328	10.29	10.40	-15	35,317	-0.04%	大買/大賣/
2018/02/02	42	10.62	24	10.61	10.65	18	35,985	0.05%
2018/02/01	34	10.81	41	10.85	10.70	-7	37,578	-0.02%
2018/01/31	423	10.60	406	10.62	10.65	17	38,486	0.04%	大買/大賣/
2018/01/30	326	10.88	297.1	10.89	10.70	28.9	39,457	0.07%	大買/大賣/
2018/01/29	31	10.65	71	10.61	10.80	-40	39,080	-0.10%
2018/01/26	75	10.58	13	10.68	10.55	62	39,962	0.16%
2018/01/25	100	10.73	81	10.71	10.55	19	41,841	0.05%
2018/01/24	89	10.60	127	10.65	10.65	-38	41,877	-0.09%	大賣/
2018/01/23	69	10.53	46	10.60	10.45	23	41,915	0.05%
2018/01/22	100	10.73	180	10.75	10.65	-80	41,961	-0.19%	大賣/
2018/01/19	111	10.54	150	10.53	10.50	-39	42,084	-0.09%	大買/大賣/
2018/01/18	149	10.52	154	10.58	10.40	-5	42,059	-0.01%	大買/大賣/
2018/01/17	309	10.82	316	10.81	10.70	-7	41,748	-0.02%	大買/大賣/
2018/01/16	446	10.63	593	10.53	10.90	-147	40,989	-0.36%	大買/大賣/鉅額交易
2018/01/15	18	10.10	661	10.20	10.20	-643	39,721	-1.62%	大賣/鉅額交易
2018/01/12	36	10.09	171	10.08	10.10	-135	39,993	-0.34%	大賣/鉅額交易
2018/01/11	20	9.97	16	10.05	9.96	4	40,371	0.01%
2018/01/10	195	9.97	3	10.00	9.97	192	41,120	0.47%	大買/鉅額交易
2018/01/09	70	9.92	31	10.03	10.10	39	41,218	0.09%
2018/01/08	87	10.16	41	10.16	10.10	46	41,096	0.11%
2018/01/05	99	10.21	49	10.31	10.20	50	41,723	0.12%
2018/01/04	152	10.25	225	10.24	10.25	-73	42,327	-0.17%	大買/大賣/
2018/01/03	1	10.10	24	10.07	10.05	-23	43,108	-0.05%
2018/01/02	10	10.00	14	10.04	10.05	-4	43,334	-0.01%