彩晶 (6116)-新光-台中券商分點個股進出

台股 » 個股 » 彩晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彩晶

(6116)

可現股當沖

股價
7.94
漲跌
▲0.18
漲幅
+2.32%
成交量
2,644張
產業
上市光電類股
1766人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彩晶 (6116)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	0	0.00	21	7.76	7.94	-21	4,257	-0.49%
2025/04/01	5	7.61	13	7.75	7.76	-8	4,262	-0.19%
2025/03/31	26.2	7.56	2	7.56	7.57	24.2	4,267	0.57%
2025/03/28	68	7.99	1	7.97	7.95	67	4,193	1.60%
2025/03/27	14	8.20	2	8.20	8.19	12	4,217	0.28%
2025/03/26	2	8.30	10	8.27	8.27	-8	4,308	-0.19%
2025/03/25	3.1	8.27	1	8.35	8.25	2.1	4,388	0.05%
2025/03/24	6	8.39	1.1	8.38	8.35	4.9	4,422	0.11%
2025/03/21	6	8.52	0	0.00	8.42	6	4,424	0.14%
2025/03/20	10.4	8.64	20	8.62	8.64	-9.6	4,453	-0.22%
2025/03/19	11	8.58	0	0.00	8.55	11	4,522	0.24%
2025/03/18	0.1	8.54	90	8.53	8.53	-89.9	4,501	-2.00%
2025/03/17	13	8.54	11	8.51	8.55	2	4,506	0.04%
2025/03/14	99	8.43	11	8.36	8.42	88	4,479	1.96%
2025/03/13	10	8.20	0	0.00	8.18	10	4,418	0.23%
2025/03/12	0	0.00	20	8.29	8.32	-20	4,396	-0.45%
2025/03/11	10	8.06	20	8.17	8.27	-10	4,389	-0.23%
2025/03/10	0	0.00	3	8.38	8.36	-3	4,362	-0.07%
2025/03/07	1	8.42	0	8.41	8.36	1	4,387	0.02%
2025/03/06	5	8.61	26	8.54	8.47	-21	4,377	-0.48%
2025/03/05	0	8.55	5	8.50	8.60	-5	4,363	-0.11%
2025/03/04	10	8.35	2	8.29	8.40	8	4,362	0.18%
2025/03/03	16	8.46	7	8.50	8.45	9	4,360	0.21%
2025/02/27	4.1	8.62	32.5	8.68	8.66	-28.4	4,331	-0.66%
2025/02/26	1	8.74	2	8.76	8.73	-1	4,269	-0.02%
2025/02/25	10	8.82	9	8.83	8.82	1	4,254	0.02%
2025/02/24	0	8.84	1	8.85	8.81	-1	4,234	-0.02%
2025/02/21	9	8.82	35	8.81	8.84	-26	4,213	-0.62%
2025/02/20	102	9.12	120	8.98	8.92	-18	4,132	-0.44%	大買/大賣/
2025/02/19	101.3	8.72	75	8.74	8.80	26.3	3,786	0.69%	大買/
2025/02/18	1	8.34	2	8.35	8.33	-1	3,628	-0.03%
2025/02/17	30.1	8.37	0	0.00	8.41	30.1	3,663	0.82%
2025/02/14	1	8.12	18	8.25	8.28	-17	3,610	-0.47%
2025/02/13	12	8.15	24	8.09	8.15	-12	3,610	-0.33%
2025/02/12	5	7.93	4	7.91	7.89	1	3,554	0.03%
2025/02/11	12	7.87	3	7.87	7.87	9	3,600	0.25%
2025/02/10	0	7.91	0	7.91	7.85	0	3,763	0.00%
2025/02/07	0	7.95	0	0.00	7.92	0	3,778	0.00%
2025/02/06	2	7.94	32	7.90	7.95	-30	3,820	-0.79%
2025/02/05	4.2	7.79	10	7.80	7.78	-5.8	3,806	-0.15%
2025/02/04	10	7.73	0	0.00	7.70	10	3,853	0.26%
2025/02/03	0.1	7.85	0	0.00	7.85	0.1	3,825	0.00%
2025/01/22	0	0.00	72	7.98	8.00	-72	3,814	-1.89%
2025/01/21	1	7.99	0	0.00	8.02	1	3,819	0.03%
2025/01/20	1	7.87	1	7.95	7.98	0	3,830	0.00%
2025/01/16	1	8.04	1	7.99	7.99	0	3,924	0.00%
2025/01/15	1.3	7.95	11	7.95	7.92	-9.7	3,921	-0.25%
2025/01/14	2	7.72	0.5	7.73	7.71	1.6	3,875	0.04%
2025/01/13	5	7.51	23	7.59	7.58	-18	3,909	-0.46%
2025/01/10	3	7.70	117	7.70	7.72	-114	3,914	-2.91%	大賣/鉅額交易
2025/01/09	39.1	7.85	0	0.00	7.75	39.1	3,914	1.00%
2025/01/08	22.1	7.94	3	7.97	7.98	19.1	3,937	0.49%
2025/01/07	53	8.09	1	8.00	7.99	52	3,978	1.31%
2025/01/06	0.2	8.09	1	8.11	8.07	-0.8	3,985	-0.02%
2025/01/03	4	7.98	0	0.00	7.98	4	4,027	0.10%
2025/01/02	16	8.18	4	8.16	8.05	12	4,033	0.30%
2024/12/31	20	8.40	13	8.42	8.42	7	3,981	0.18%
2024/12/30	2	8.39	0.3	8.43	8.37	1.7	3,962	0.04%
2024/12/27	19	8.35	1	8.34	8.38	18	3,987	0.45%
2024/12/26	0.2	8.24	0	0.00	8.23	0.2	4,041	0.01%
2024/12/25	3.2	8.15	8	8.12	8.17	-4.8	4,229	-0.11%
2024/12/24	4.2	8.11	1	8.23	8.09	3.2	4,351	0.07%
2024/12/23	91.2	8.20	141	8.13	8.08	-49.8	4,355	-1.14%	大賣/
2024/12/20	6.2	7.89	18	7.92	7.86	-11.8	4,277	-0.27%
2024/12/19	66.3	8.01	1	8.01	8.02	65.3	4,246	1.54%
2024/12/18	0.1	8.17	0	8.24	8.17	0.1	4,360	0.00%
2024/12/17	0.2	8.25	1	8.28	8.20	-0.8	4,379	-0.02%
2024/12/16	14.8	8.22	0	0.00	8.18	14.8	4,551	0.32%
2024/12/13	7.7	8.41	20	8.44	8.38	-12.3	4,794	-0.26%
2024/12/12	4	8.78	1	8.85	8.75	3	4,710	0.06%
2024/12/11	16.2	8.82	19	8.79	8.78	-2.8	4,728	-0.06%
2024/12/10	21.2	8.96	11	8.89	8.81	10.2	4,742	0.22%
2024/12/09	2.2	8.89	0	0.00	8.88	2.2	4,782	0.05%
2024/12/06	0.2	8.97	1	8.99	8.95	-0.8	4,855	-0.02%
2024/12/05	4.2	8.97	0	0.00	8.92	4.2	4,867	0.09%
2024/12/04	4.2	9.00	0.2	9.00	9.01	4	4,921	0.08%
2024/12/03	0.2	8.92	0	0.00	8.96	0.2	4,993	0.00%
2024/12/02	3	8.76	50	8.77	8.78	-47	4,990	-0.94%
2024/11/29	50.2	8.73	0	0.00	8.77	50.2	5,024	1.00%
2024/11/28	3.3	8.73	0	0.00	8.72	3.3	5,051	0.07%
2024/11/27	1.6	8.86	35	8.89	8.84	-33.4	5,039	-0.66%
2024/11/26	1.2	9.00	0	0.00	8.96	1.2	5,058	0.02%
2024/11/25	0.2	8.99	0	0.00	8.99	0.2	5,112	0.00%
2024/11/22	2	8.93	52	8.98	8.88	-50	5,242	-0.95%
2024/11/21	2.2	8.91	0	0.00	8.88	2.2	5,267	0.04%
2024/11/20	7	8.94	6	8.91	8.91	1	5,353	0.02%
2024/11/19	6	9.00	60	9.04	9.00	-54	5,365	-1.01%
2024/11/18	100.2	9.00	1	9.01	8.97	99.2	5,384	1.84%
2024/11/15	0.2	9.09	6	9.07	9.08	-5.8	5,415	-0.11%
2024/11/14	26.2	8.85	0	0.00	8.81	26.2	5,520	0.48%
2024/11/13	14.4	8.93	5	8.97	8.94	9.4	5,493	0.17%
2024/11/12	30.2	8.97	22	9.01	8.96	8.2	5,544	0.15%
2024/11/11	62.2	9.10	100	9.14	9.09	-37.8	5,528	-0.68%
2024/11/08	12.2	9.19	3	9.33	9.19	9.2	5,562	0.17%
2024/11/07	2.2	9.39	56	9.38	9.40	-53.8	5,604	-0.96%
2024/11/06	7.2	9.16	15	9.19	9.17	-7.8	5,519	-0.14%
2024/11/05	6.2	9.18	0	0.00	9.18	6.2	5,668	0.11%
2024/11/04	2.2	9.24	1	9.25	9.27	1.2	5,830	0.02%
2024/11/01	0.2	9.07	34	9.00	9.32	-33.8	6,204	-0.55%
2024/10/30	20.2	9.08	20	9.09	9.06	0.2	6,251	0.00%
2024/10/29	23.1	9.11	0	0.00	9.10	23.1	6,372	0.36%
2024/10/28	6	9.21	0	0.00	9.20	6	6,428	0.09%
2024/10/25	1	9.21	4	9.24	9.23	-3	6,554	-0.05%
2024/10/24	51	9.27	17	9.29	9.25	34	6,695	0.51%
2024/10/23	26	9.43	13	9.44	9.33	13	6,850	0.19%
2024/10/22	4.2	9.29	3.3	9.30	9.33	0.9	6,948	0.01%
2024/10/21	0	0.00	2	9.30	9.30	-2	7,156	-0.03%
2024/10/18	24	9.39	64	9.34	9.29	-40	7,466	-0.54%
2024/10/17	3	9.28	6	9.31	9.30	-3	7,651	-0.04%
2024/10/16	23	9.18	1	9.19	9.17	22	8,089	0.27%
2024/10/15	19	9.32	6	9.31	9.33	13	8,130	0.16%
2024/10/14	0	9.28	90	9.27	9.28	-90	8,363	-1.08%
2024/10/11	8	9.19	40	9.15	9.14	-32	8,743	-0.37%
2024/10/09	12	9.08	130	9.18	9.02	-118	8,844	-1.33%	大賣/鉅額交易
2024/10/08	43	9.26	41	9.21	9.21	2	8,938	0.02%
2024/10/07	31	9.23	0	0.00	9.30	31	9,077	0.34%
2024/10/04	35	9.26	1	9.32	9.28	34	9,150	0.37%
2024/10/01	28	9.26	8	9.28	9.29	20	9,305	0.21%
2024/09/30	62	9.43	74	9.48	9.40	-12	9,413	-0.13%
2024/09/27	70.1	9.37	30	9.44	9.39	40.1	9,465	0.42%
2024/09/26	1	9.24	25	9.32	9.34	-24	9,331	-0.26%
2024/09/25	4.1	9.16	6	9.16	9.16	-1.9	9,233	-0.02%
2024/09/24	0	9.15	10	9.11	9.13	-10	9,266	-0.11%
2024/09/23	2	9.22	22	9.34	9.16	-20	9,378	-0.21%
2024/09/20	40	9.34	32	9.34	9.35	8	9,435	0.08%
2024/09/19	15	9.24	1.6	9.27	9.27	13.4	9,429	0.14%
2024/09/18	28	9.31	14	9.29	9.27	14	9,645	0.15%
2024/09/16	59	9.12	33	9.24	9.26	26	10,506	0.25%
2024/09/13	21	8.82	0	0.00	8.84	21	10,296	0.20%
2024/09/12	11	8.75	14	8.75	8.76	-3	10,459	-0.03%
2024/09/11	10	8.69	1.4	8.70	8.68	8.6	10,589	0.08%
2024/09/10	12.1	8.72	21	8.74	8.69	-8.9	10,719	-0.08%
2024/09/09	10.3	8.59	16	8.60	8.68	-5.7	10,813	-0.05%
2024/09/06	10	8.60	0.3	8.64	8.62	9.7	10,831	0.09%
2024/09/05	16.2	8.69	7	8.61	8.58	9.2	10,958	0.08%
2024/09/04	38.2	8.58	12	8.59	8.54	26.2	11,020	0.24%
2024/09/03	11.1	8.96	2.5	8.98	8.94	8.6	11,011	0.08%
2024/09/02	2	9.10	5	9.10	9.07	-3	11,097	-0.03%
2024/08/30	18	9.20	9	9.17	9.16	9	11,227	0.08%
2024/08/29	1	9.21	2	9.15	9.20	-1	11,337	-0.01%
2024/08/28	3	9.28	22	9.23	9.23	-19	11,358	-0.17%
2024/08/27	6	9.28	6.2	9.22	9.28	-0.2	11,422	0.00%
2024/08/26	146	9.33	117	9.26	9.28	29	11,570	0.25%	大買/大賣/
2024/08/23	2	8.97	6	8.98	9.10	-4	11,463	-0.03%
2024/08/22	17	9.04	10	9.07	9.07	7	11,498	0.06%
2024/08/21	1.1	8.86	2	8.88	8.90	-0.9	11,502	-0.01%
2024/08/20	2	8.85	1	8.91	8.87	1	11,523	0.01%
2024/08/19	0	8.94	12	8.94	8.92	-12	11,600	-0.10%
2024/08/16	17	8.87	15	8.87	8.87	2	12,080	0.02%
2024/08/15	1	8.64	16	8.65	8.67	-15	11,992	-0.13%
2024/08/14	8	8.72	17	8.70	8.73	-9	12,046	-0.07%
2024/08/13	55.1	8.60	31	8.67	8.64	24.1	12,019	0.20%
2024/08/12	1.1	8.69	1	8.67	8.62	0.1	12,070	0.00%
2024/08/09	52	8.58	7	8.50	8.53	45	12,094	0.37%
2024/08/08	20	8.46	23	8.51	8.39	-3	12,035	-0.02%
2024/08/07	7	8.60	28	8.44	8.64	-21	12,005	-0.17%
2024/08/06	4	8.05	6	8.16	8.16	-2	11,983	-0.02%
2024/08/05	73.9	8.29	114	8.22	8.18	-40.1	11,831	-0.34%	大賣/
2024/08/02	7.4	9.11	10	9.11	9.08	-2.6	11,495	-0.02%
2024/08/01	8	9.18	19	9.23	9.28	-11	11,451	-0.10%
2024/07/31	11.3	9.19	4	9.25	9.13	7.3	11,386	0.06%
2024/07/30	39.4	9.09	34	9.11	9.24	5.4	11,342	0.05%
2024/07/29	48.7	9.12	19	9.15	9.10	29.7	11,287	0.26%
2024/07/26	26.2	9.19	23	9.23	9.22	3.2	11,192	0.03%
2024/07/23	34.1	9.37	1	9.38	9.35	33.1	11,127	0.30%
2024/07/22	54.7	9.49	29	9.52	9.43	25.7	11,061	0.23%
2024/07/19	94.2	9.69	4	9.67	9.64	90.2	10,885	0.83%
2024/07/18	43.1	9.79	7	9.78	9.83	36.1	10,649	0.34%
2024/07/17	119	9.90	78	9.99	9.85	41	10,546	0.39%	大買/
2024/07/16	11	9.79	11	9.78	9.78	0	10,196	0.00%
2024/07/15	22.4	9.83	10	9.81	9.78	12.4	10,268	0.12%
2024/07/12	164.1	9.93	106	10.01	9.94	58.1	10,001	0.58%	大買/大賣/
2024/07/11	20	9.77	26.4	9.77	9.81	-6.4	9,634	-0.07%
2024/07/10	68.2	9.84	12.2	9.84	9.82	56.1	9,665	0.58%
2024/07/09	22	9.92	139	9.91	9.88	-117	9,566	-1.22%	大賣/鉅額交易
2024/07/08	22	10.06	18	10.08	10.05	4	9,441	0.04%
2024/07/05	77	10.10	26.1	10.07	10.10	50.9	9,458	0.54%
2024/07/04	7	10.00	103	10.00	10.00	-96	9,359	-1.03%	大賣/
2024/07/03	127	9.91	28	9.92	9.98	99	9,368	1.06%	大買/
2024/07/02	16.3	9.74	3	9.74	9.73	13.3	9,236	0.14%
2024/07/01	1.4	9.80	7	9.81	9.78	-5.6	9,209	-0.06%
2024/06/28	19	9.82	7	9.84	9.82	12	9,207	0.13%
2024/06/27	18.2	9.79	12	9.80	9.77	6.2	9,187	0.07%
2024/06/26	22	9.93	2	9.94	9.87	20	9,113	0.22%
2024/06/25	57.1	9.92	18	10.02	9.95	39.1	9,059	0.43%
2024/06/24	51	10.12	84	10.14	10.10	-33	8,905	-0.37%
2024/06/21	146	10.17	217	10.20	10.25	-71	8,695	-0.82%	大買/大賣/
2024/06/20	22	9.75	18.1	9.77	9.79	4	7,727	0.05%
2024/06/19	42.4	9.73	36	9.74	9.70	6.4	7,768	0.08%
2024/06/18	57	9.82	33	9.85	9.81	24	7,676	0.31%
2024/06/17	21.1	9.93	45	9.95	9.91	-23.9	7,632	-0.31%
2024/06/14	96	9.68	44	9.71	9.71	52	7,549	0.69%
2024/06/13	31.1	9.75	6	9.82	9.72	25.1	7,565	0.33%
2024/06/12	23.3	9.78	274	9.75	9.74	-250.7	7,587	-3.30%	大賣/鉅額交易
2024/06/11	38.4	9.89	3	9.89	9.85	35.4	7,513	0.47%
2024/06/07	16.2	9.98	74	9.99	9.99	-57.9	7,483	-0.77%
2024/06/06	20	9.91	1	9.90	9.90	19	7,488	0.25%
2024/06/05	79	9.95	12	9.98	9.93	67	7,502	0.89%
2024/06/04	25	10.00	16	10.05	9.98	9	7,518	0.12%
2024/06/03	14.2	10.17	48	10.10	10.10	-33.8	7,556	-0.45%
2024/05/31	15	10.10	12	10.17	10.15	3	7,607	0.04%
2024/05/30	14.3	10.17	14	10.16	10.10	0.3	7,648	0.00%
2024/05/29	13	10.25	123	10.27	10.20	-110	7,534	-1.46%	大賣/鉅額交易
2024/05/28	7	10.20	8	10.26	10.30	-1	7,596	-0.01%
2024/05/27	16	10.21	22	10.19	10.25	-6	7,719	-0.08%
2024/05/24	11.7	10.13	62	10.19	10.20	-50.3	7,755	-0.65%
2024/05/23	55.4	10.19	15	10.17	10.15	40.4	7,767	0.52%
2024/05/22	71.2	10.45	57	10.51	10.30	14.2	7,745	0.18%
2024/05/21	12.5	10.15	13	10.20	10.10	-0.5	7,270	-0.01%
2024/05/20	14.2	10.22	13	10.26	10.20	1.2	7,288	0.02%
2024/05/17	16.1	10.18	11	10.20	10.15	5.1	7,269	0.07%
2024/05/16	6.1	10.10	20	10.17	10.20	-13.9	7,478	-0.19%
2024/05/15	50.2	10.10	48	10.12	10.10	2.2	7,504	0.03%
2024/05/14	22.2	10.03	15	10.10	10.05	7.2	7,484	0.10%
2024/05/13	6	10.05	12	10.05	10.05	-6	7,512	-0.08%
2024/05/10	23.2	10.01	17	10.02	10.05	6.2	7,524	0.08%
2024/05/09	12.2	10.10	14	10.15	10.00	-1.8	7,606	-0.02%
2024/05/08	14	10.08	19	10.12	10.15	-5	7,647	-0.07%
2024/05/07	1.2	10.06	16	10.10	10.05	-14.8	7,716	-0.19%
2024/05/06	15.2	10.13	14	10.17	10.15	1.2	7,805	0.02%
2024/05/03	12.3	10.18	12	10.25	10.15	0.3	7,906	0.00%
2024/05/02	23.2	10.18	14	10.22	10.20	9.2	8,040	0.11%
2024/04/30	27.2	10.42	53	10.41	10.35	-25.8	8,423	-0.31%
2024/04/29	13.2	10.34	31	10.39	10.45	-17.8	9,409	-0.19%
2024/04/26	14	10.18	31	10.25	10.25	-17	9,423	-0.18%
2024/04/25	38.2	10.16	23	10.17	10.10	15.2	9,480	0.16%
2024/04/24	19.2	10.07	14	10.10	10.10	5.2	9,731	0.05%
2024/04/23	25.2	10.16	37	10.18	10.20	-11.8	9,846	-0.12%
2024/04/22	27.2	9.90	107.5	9.93	9.84	-80.3	9,944	-0.81%	大賣/
2024/04/19	37.7	10.08	32.4	9.99	10.00	5.3	9,915	0.05%
2024/04/18	7.5	10.16	32	10.20	10.20	-24.5	9,852	-0.25%
2024/04/17	21	10.14	23.3	10.14	10.15	-2.3	9,971	-0.02%
2024/04/16	50.2	10.09	11	10.10	10.05	39.2	10,013	0.39%
2024/04/15	9.2	10.48	6	10.55	10.35	3.2	10,087	0.03%
2024/04/12	12.2	10.40	6	10.45	10.45	6.2	10,664	0.06%
2024/04/11	24.2	10.56	60	10.62	10.45	-35.8	10,867	-0.33%
2024/04/10	23.3	10.76	63	10.76	10.70	-39.7	10,829	-0.37%
2024/04/09	29.2	10.76	26	10.78	10.80	3.2	10,823	0.03%
2024/04/08	6.2	10.50	13	10.52	10.55	-6.8	10,779	-0.06%