• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 信音 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信音

(6126)
可現股當沖
  • 股價
    32.00
  • 漲跌
    ▼0.50
  • 漲幅
    -1.54%
  • 成交量
    1,045張
  • 產業
    上櫃 電子零組件類股

  • 153人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
信音 (6126)籌碼相關－新光-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中 券商分點個股進出

新光-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00232.5532.00-22,038-0.10%
2024/11/2100.00032.6032.5002,0360.00%
2024/11/20532.67132.3032.7042,0320.20%
2024/11/19732.31732.3132.5502,0100.00%
2024/11/18632.29731.8230.80-11,982-0.05%
2024/11/151932.581332.7432.4061,9590.31%
2024/11/1416.232.661232.4932.154.21,9360.22%
2024/11/13230.8000.0030.6521,8640.11%
2024/11/1200.00130.2530.60-11,876-0.05%
2024/11/11530.83330.7530.6021,8790.11%
2024/11/08132.000.432.1231.850.61,8790.03%
2024/11/07532.2900.0032.2051,8840.27%
2024/11/06332.45132.0532.2021,9000.11%
2024/11/05333.35133.9532.7021,9200.10%
2024/11/04133.65833.8333.40-71,989-0.35%
2024/11/01533.40733.4533.65-21,989-0.10%
2024/10/302133.881433.7333.7072,0210.35%
2024/10/29133.6000.0032.2011,9830.05%
2024/10/281.133.50333.1333.00-1.92,101-0.09%
2024/10/252634.452933.9333.50-32,196-0.14%
2024/10/24533.48533.3633.5502,3180.00%
2024/10/221433.77833.7533.5562,4370.25%
2024/10/213634.243434.2034.4522,4590.08%
2024/10/1800.00232.1031.85-22,414-0.08%
2024/10/176.132.4800.0032.456.12,4650.25%
2024/10/16633.00432.9032.9022,5340.08%
2024/10/1536.333.114133.5333.35-4.72,552-0.18%
2024/10/14331.22231.3031.2012,5790.04%
2024/10/11131.102.232.0131.10-1.22,857-0.04%
2024/10/091833.4515.233.5732.702.83,2530.09%
2024/10/082432.361832.3834.1563,3020.18%
2024/10/0717.331.711431.6331.053.33,4340.09%
2024/10/04731.2117.330.7531.80-10.33,868-0.27%
2024/10/01129.060.329.2529.050.73,9970.02%
2024/09/30229.28129.3529.2014,0330.02%
2024/09/26129.9500.0029.5514,2570.02%
2024/09/252.230.04130.0529.901.24,3970.03%
2024/09/23129.90129.8029.8004,4080.00%
2024/09/20529.70129.8029.8044,4150.09%
2024/09/184.629.9800.0029.454.64,4330.10%
2024/09/16030.101329.9030.00-134,436-0.29%
2024/09/13030.80430.7330.80-44,441-0.09%
2024/09/1200.00430.0530.00-44,460-0.09%
2024/09/1100.00029.8529.6004,4720.00%
2024/09/10629.8000.0029.3064,4820.13%
2024/09/06130.3500.0030.3514,4890.02%
2024/09/051.130.41230.6530.45-14,499-0.02%
2024/09/040.130.60930.2330.35-8.94,522-0.20%
2024/09/03133.00432.8832.45-34,526-0.07%
2024/09/02233.20133.4033.0014,5380.02%
2024/08/3000.00233.6033.55-24,566-0.04%
2024/08/29433.1600.0033.4044,5940.09%
2024/08/28133.4500.0033.3514,6620.02%
2024/08/2700.00133.4033.40-14,768-0.02%
2024/08/23332.921032.6632.95-75,157-0.14%
2024/08/22333.15133.4033.2025,1890.04%
2024/08/21133.45133.4533.2505,2600.00%
2024/08/2000.00233.8033.70-25,320-0.04%
2024/08/19233.30133.1533.4515,3350.02%
2024/08/16433.05433.1133.0505,4240.00%
2024/08/15232.2800.0032.1525,4280.04%
2024/08/14232.701032.4632.35-85,440-0.15%
2024/08/13232.48132.2532.4015,4450.02%
2024/08/12132.6500.0032.6515,4410.02%
2024/08/09333.250.233.4032.602.85,4360.05%
2024/08/080.732.57332.3332.20-2.35,426-0.04%
2024/08/07631.731432.8433.60-85,409-0.15%
2024/08/0610.132.341631.2531.10-5.95,380-0.11%
2024/08/054.135.201035.2834.40-5.95,302-0.11%
2024/08/02737.58938.2138.20-25,274-0.04%
2024/08/01638.93438.8838.7025,2230.04%
2024/07/311439.73339.8039.20115,1770.21%
2024/07/301539.121338.4939.2525,0520.04%
2024/07/294038.644638.6438.10-64,946-0.12%
2024/07/262637.972437.3538.0524,8040.04%
2024/07/232138.252037.7537.8014,7630.02%
2024/07/22636.47137.2035.6554,6710.11%
2024/07/19837.561938.8138.70-114,621-0.24%
2024/07/1811.337.94737.7437.804.34,5300.10%
2024/07/17939.70739.5439.1024,4770.04%
2024/07/161039.103839.0939.05-284,414-0.63%
2024/07/155239.451739.2839.20354,4000.80%
2024/07/126540.9692.140.8240.85-27.14,308-0.63%
2024/07/1113140.65107.340.7740.3523.74,0930.58% 大買/大賣/
2024/07/106239.6514139.4139.55-793,712-2.13% 大賣/
2024/07/09124.139.0016139.1639.60-36.93,499-1.05% 大買/大賣/
2024/07/08154.138.8891.139.0339.65633,2221.95% 大買/
2024/07/053437.0841.537.0637.55-7.52,740-0.27%
2024/07/041235.411235.0534.9502,5560.00%
2024/07/03335.10435.0935.15-12,552-0.04%
2024/07/022635.661435.7434.90122,5680.47%
2024/07/018235.472335.1535.25592,4002.46%
2024/06/27232.35732.4132.35-52,521-0.20%
2024/06/26333.22133.0032.902.12,7610.07%
2024/06/25233.002332.9232.95-212,809-0.75%
2024/06/240.433.3600.0033.050.42,8490.01%
2024/06/1932.133.889033.2433.00-57.92,924-1.98%
2024/06/183634.091.233.9434.0034.82,9161.19%
2024/06/17534.35234.5834.1032,9400.10%
2024/06/141034.201733.9333.85-73,007-0.23%
2024/06/1315.233.9017.133.7033.70-1.93,082-0.06%
2024/06/1224.233.992233.8533.852.23,1240.07%
2024/06/1145.134.565234.2234.15-6.93,158-0.22%
2024/06/072335.2322.135.2935.250.93,2170.03%
2024/06/0622.834.782834.8334.80-5.23,219-0.16%
2024/06/0527.135.393134.9434.80-3.93,268-0.12%
2024/06/047.136.611036.2235.70-33,423-0.09%
2024/06/0375.237.104836.7936.4527.23,6490.75%
2024/05/315537.4640.337.3637.4514.73,8330.38%
2024/05/307037.54121.337.6437.40-51.33,888-1.32% 大賣/
2024/05/296137.075137.1036.85103,8630.26%
2024/05/281135.263135.3735.15-203,948-0.51%
2024/05/274135.1823.135.1935.15184,0880.44%
2024/05/2434.134.4825.234.4934.508.94,4750.20%
2024/05/231533.78433.7933.55114,6250.24%
2024/05/228.134.801334.3634.00-54,885-0.10%
2024/05/21433.54732.4233.30-35,357-0.06%
2024/05/2012.132.081632.3132.55-45,654-0.07%
2024/05/1719.132.123132.3032.05-126,067-0.20%
2024/05/161131.71231.7831.8096,2970.14%
2024/05/151631.75531.7031.65116,5500.17%
2024/05/141431.6900.0031.90146,5990.21%
2024/05/13531.2000.0031.3056,6050.08%
2024/05/10231.301531.3031.55-136,616-0.20%
2024/05/09132.10132.0031.7506,6130.00%
2024/05/0800.00831.4531.45-86,603-0.12%
2024/05/0700.00131.2031.40-16,606-0.02%
2024/05/06131.60331.6731.65-26,603-0.03%
2024/05/03732.2500.0031.5576,6040.11%
2024/05/021831.94031.8531.90186,6120.27%
2024/04/30232.90332.2032.30-16,623-0.02%
2024/04/2600.00531.4831.45-56,648-0.08%
2024/04/25131.50231.4531.30-16,652-0.02%
2024/04/24431.95231.9031.8026,6380.03%
2024/04/23130.8500.0030.9016,6300.02%
2024/04/221.131.690.131.3531.0516,6470.02%
2024/04/19132.10632.6032.05-56,641-0.08%
2024/04/181133.41433.2833.3576,6130.11%
2024/04/171134.155.232.9734.305.96,5990.09%
2024/04/162.531.48731.3131.40-4.56,527-0.07%
2024/04/150.133.25133.2533.00-0.96,491-0.01%
2024/04/126.134.68734.5334.70-0.96,475-0.01%
2024/04/111.133.91134.0033.950.16,4620.00%
2024/04/10635.1010.535.0034.75-4.56,433-0.07%
2024/04/095.135.1315.534.9334.80-10.56,433-0.16%
2024/04/08735.05735.2935.0506,4110.00%
2024/04/031136.591336.4836.30-26,391-0.03%
2024/04/021537.4912.137.2836.852.96,3890.05%
2024/04/013638.263238.2038.0546,3790.06%
2024/03/2942.137.4146.237.4037.45-4.16,187-0.07%
2024/03/281436.14736.1436.0575,9490.12%
2024/03/272.134.5100.0035.902.15,9520.04%
2024/03/26534.58134.4534.5545,9350.07%
2024/03/25035.88635.9635.95-65,895-0.10%
2024/03/22635.1200.0034.9065,8760.10%
2024/03/21635.70235.4335.2545,8560.07%
2024/03/20235.95235.9335.4505,8910.00%
2024/03/191536.09335.7736.50125,9470.20%
2024/03/182135.37635.5336.15155,8840.25%
2024/03/1511.233.717.433.2134.003.85,8050.06%
2024/03/140.233.258.933.4132.85-8.75,766-0.15%
2024/03/13233.889.233.8933.85-7.25,746-0.13%
2024/03/120.235.47235.4035.50-1.85,765-0.03%
2024/03/112.135.11435.1435.00-25,746-0.03%
2024/03/0813.136.15935.2334.904.15,6940.07%
2024/03/073540.0259.739.6938.10-24.75,519-0.45%
2024/03/0671.639.949239.8440.50-20.45,261-0.39%
2024/03/055039.224239.1439.0085,0200.16%
2024/03/045238.6330.138.5338.4021.94,8630.45%
2024/03/0143.138.916338.9638.10-19.94,691-0.42%
2024/02/2937.241.325841.2740.80-20.84,407-0.47%
2024/02/27207.141.8321341.9941.05-64,229-0.14% 大買/大賣/
2024/02/264639.635640.3540.70-103,775-0.26%
2024/02/2391.540.887941.0440.6012.53,5590.35%
2024/02/22163.541.5494.141.7440.9069.53,2652.13% 大買/
2024/02/2110738.50100.139.5940.806.92,6930.26% 大買/
2024/02/20161.738.3111237.8937.1049.72,3582.11% 大買/大賣/
2024/02/1941.537.522137.7038.6020.51,9221.07%
2024/02/1672.134.1361.334.0835.1010.81,6730.64%
2024/02/15131.95631.9031.95-51,411-0.35%
2024/02/0500.00030.4530.4001,3540.00%
2024/02/02230.1500.0030.2021,3410.15%
2024/02/01231.1500.0031.0021,3380.15%
2024/01/31231.0500.0031.2521,3490.15%
2024/01/30231.30431.4931.30-21,364-0.15%
2024/01/2900.00231.5031.30-21,362-0.15%
2024/01/26131.1500.0031.3511,3600.07%
2024/01/2500.00131.6031.55-11,358-0.07%
2024/01/2400.00631.5331.55-61,354-0.44%
2024/01/23231.40631.5031.45-41,378-0.29%
2024/01/22031.40531.3631.40-51,358-0.37%
2024/01/19530.30130.7530.6541,3200.30%
2024/01/1800.00330.2030.30-31,305-0.23%
2024/01/17530.52130.2030.4041,3050.31%
2024/01/1500.00230.5530.65-21,264-0.16%
2024/01/12829.91630.0829.3521,2470.16%
2024/01/111030.131930.1130.20-91,239-0.73%
2024/01/100.528.8000.0028.650.51,2230.04%
2024/01/09228.7000.0028.8021,2250.16%
2024/01/085.229.53228.9028.903.21,2220.26%
2024/01/03129.70130.2029.8501,2110.00%
2024/01/020.231.00230.7530.40-1.91,216-0.15%
2023/12/29631.08731.1731.15-11,216-0.08%
2023/12/281131.34231.4030.8091,1900.76%
2023/12/272.230.84831.2331.50-5.91,164-0.50%
2023/12/26630.22230.2530.5041,1050.36%
2023/12/2500.00230.2530.05-21,104-0.18%
2023/12/22430.861030.9530.85-61,093-0.55%
2023/12/21830.343829.9330.15-301,038-2.89%
2023/12/203728.96429.0428.90331,0103.26%
2023/12/19128.9500.0028.8011,0220.10%
2023/12/18330.15530.1029.75-21,022-0.20%
2023/12/15330.381230.6330.45-91,035-0.87%
2023/12/141430.951730.9930.90-3988-0.30%
2023/12/1300.00229.6529.50-2895-0.22%
2023/12/1100.00028.6528.8508920.00%
2023/12/072430.821831.2829.5568750.69%
2023/12/06129.7000.0029.7017940.13%
2023/12/05330.00129.9530.0027950.25%
2023/12/04229.48129.4029.6017900.13%
2023/11/30528.8000.0028.8057990.63%
2023/11/2900.00128.0528.20-1802-0.12%
2023/11/27126.9500.0026.8011,0150.10%
2023/11/23028.50128.1027.95-11,139-0.09%
2023/11/22227.85128.1527.9511,1440.09%
2023/11/21127.65527.9027.65-41,152-0.35%
2023/11/15127.8000.0027.6011,2450.08%
2023/11/10027.1500.0027.1001,3830.00%
2023/11/0900.00428.6627.85-41,385-0.29%
2023/11/08127.90428.3428.50-31,388-0.22%
2023/11/07127.6500.0027.6511,4050.07%
2023/11/0600.001.226.6826.80-1.21,412-0.08%
2023/11/0200.00326.2326.50-31,428-0.21%
2023/11/016.125.58725.7625.60-11,428-0.07%
2023/10/317.126.09226.5525.505.11,4340.36%
2023/10/23125.2000.0024.7011,8260.05%
2023/10/200.124.7500.0024.550.11,9140.01%
2023/10/19025.0300.0025.1501,9350.00%
2023/10/1300.00226.0526.00-22,070-0.10%
2023/10/12126.2500.0026.3512,1830.05%
2023/10/110.126.2000.0025.850.12,2080.00%
2023/10/06627.02227.3326.9042,2240.18%
2023/10/05128.35628.2728.05-52,220-0.22%
2023/10/0400.00128.5528.65-12,253-0.04%
2023/09/27128.6000.0028.6512,4070.04%
2023/09/2600.00229.2528.90-22,448-0.08%
2023/09/25029.25229.8529.55-22,568-0.08%
2023/09/22129.25229.2329.25-12,634-0.04%
2023/09/21329.0700.0029.3032,6350.11%
2023/09/1400.00330.7030.95-32,625-0.11%
2023/09/13530.27430.4030.0512,6460.04%
2023/09/11130.603131.1330.55-302,643-1.14%
2023/09/0800.00332.0831.95-32,624-0.11%
2023/09/07432.44332.1732.3512,6320.04%
2023/09/06132.40132.2532.1002,6680.00%
2023/09/05332.40532.6531.90-22,670-0.07%
2023/09/04432.7600.0032.7042,6730.15%
2023/09/013332.74632.3932.75272,6891.00%
2023/08/312433.424432.9431.85-202,638-0.76%
2023/08/302333.081533.1133.3582,4770.32%
2023/08/2900.00230.9030.95-22,362-0.08%
2023/08/28230.301230.4830.35-102,367-0.42%
2023/08/256031.676231.5931.50-22,351-0.09%
2023/08/24631.3000.0031.1062,3420.26%
2023/08/232431.861432.3631.75102,3200.43%
2023/08/221531.9000.0031.80152,2780.66%
2023/08/2100.00232.1832.25-22,275-0.09%
2023/08/18632.24632.1332.3502,2650.00%
2023/08/171731.961832.2732.45-12,237-0.04%
2023/08/161030.53229.3030.7582,1390.37%
2023/08/14328.7300.0028.8532,1210.14%
2023/08/11330.67230.3530.0512,1050.05%
2023/08/101.129.0000.0028.951.12,0780.05%
2023/08/09130.55130.8030.2002,0750.00%
2023/08/08330.8500.0030.6532,1160.14%
2023/08/04131.40331.0731.55-22,160-0.09%
2023/08/021531.694.432.1231.1010.62,1540.49%
2023/08/011332.383433.0232.15-212,100-1.00%
2023/07/314232.881233.5432.75302,0771.44%
2023/07/2822.433.701833.9133.904.42,0250.22%
2023/07/271432.981033.0733.2041,9300.21%
2023/07/262433.477432.9932.00-501,863-2.68%
2023/07/255331.32432.1933.15491,7162.85%
2023/07/2100.00131.0031.80-11,599-0.06%
2023/07/20130.9500.0031.0511,6000.06%
2023/07/1900.00231.3531.25-21,582-0.13%
2023/07/181431.762034.0030.65-61,559-0.38%
2023/07/172332.572432.6433.10-11,463-0.07%
2023/07/14431.151031.2431.50-61,346-0.45%
2023/07/131130.78129.7530.00101,3180.76%
2023/07/12431.15331.3031.3511,2840.08%
2023/07/11431.66231.9031.6021,2680.16%
2023/07/10132.001631.7031.45-151,228-1.22%
2023/07/072631.973430.8430.35-81,179-0.68%
2023/07/06431.481931.9131.95-151,106-1.36%
2023/07/05231.50331.5831.25-11,085-0.09%
2023/07/04332.12231.3531.5011,0880.09%
2023/07/033632.044232.1932.30-61,046-0.57%
2023/06/302629.972729.6130.30-1923-0.11%
2023/06/29228.50229.2028.2008440.00%
2023/06/27428.8500.0028.5048160.49%
2023/06/26228.2500.0028.3028020.25%
2023/06/21029.00229.2528.80-2790-0.25%
2023/06/20328.72228.6029.0017810.13%
2023/06/19129.35129.4529.2007710.00%
2023/06/161028.61428.3828.7567440.81%
2023/06/1500.00528.3028.15-5733-0.68%
2023/06/14428.0600.0027.8047230.55%
2023/06/13228.00327.9527.90-1713-0.14%
2023/06/12528.07828.1528.05-3693-0.43%
2023/06/0900.00527.3527.20-5644-0.78%
2023/06/08227.2500.0027.1026260.32%
2023/06/07826.85826.6426.8506030.00%
2023/06/0600.00225.3825.20-2564-0.35%
2023/06/05025.70425.7125.70-4567-0.70%
2023/06/02025.40225.5025.60-2559-0.36%
2023/06/0100.00125.0025.00-1546-0.18%
2023/05/30225.0500.0024.8525310.38%
2023/05/29325.0500.0025.0535280.57%
2023/05/2500.00525.4025.50-5545-0.92%
2023/05/2400.00125.0025.00-1526-0.19%
2023/05/17124.5500.0024.7015040.20%
2023/05/16324.8000.0024.7034980.60%
2023/05/15425.081725.3525.10-13486-2.67%
2023/05/121825.07425.3824.60144593.05%
2023/05/111825.233524.9424.10-17405-4.19%
2023/05/10323.601123.6323.70-8336-2.37%
2023/05/09522.85623.4823.60-1330-0.30%
2023/05/081522.8100.0022.85153174.72%
2023/05/03522.8800.0022.9553161.58%
2023/04/28822.58522.9222.9533150.96%
2023/04/2600.00122.3022.40-1307-0.33%
2023/04/25422.6900.0022.5543071.30%
2023/04/20323.0000.0023.1032851.05%
2023/04/19323.4000.0023.2032851.05%
2023/04/17923.45123.4023.3082782.88%
2023/04/1400.00123.5023.55-1275-0.36%
2023/04/13123.55423.5323.45-3269-1.11%
2023/04/12123.85123.6024.0002610.00%
2023/04/11123.2500.0023.5012510.40%
2023/04/10323.3200.0023.2032441.23%
2023/04/07223.0000.0022.8022330.86%
2023/04/06122.3000.0022.4512130.47%
2023/03/31022.50122.3022.25-1210-0.47%
2023/03/30022.2900.0022.2002070.00%
2023/03/29022.24122.2022.20-1205-0.48%
2023/03/28122.0500.0022.2012090.48%
2023/03/27022.56122.3022.20-1210-0.47%
2023/03/24022.7500.0022.2502090.00%
2023/03/23122.0000.0022.0512060.48%
2023/03/22023.0500.0021.9002070.00%
2023/03/21022.8500.0022.2502000.00%
2023/03/20122.4000.0022.3511970.51%
2023/03/17022.9300.0021.8001940.01%
2023/03/10022.5000.0022.1501910.00%
2023/03/09022.6500.0022.4501880.00%
2023/03/08122.40621.9022.55-5187-2.67%
2023/03/0700.00221.9021.80-2175-1.14%
2023/03/06022.4500.0021.7001720.00%
2023/03/02021.7000.0021.5501680.00%
2023/02/23121.8000.0021.8511570.64%
2023/02/22021.04520.8520.85-5136-3.65%
2023/02/21021.3000.0020.8501380.00%
2023/02/17021.0000.0020.8501380.00%
2023/02/13021.2000.0020.6001440.00%
2023/02/10020.9500.0020.6001470.00%
2023/02/08020.9500.0020.7501560.00%
2023/02/06520.7900.0020.7551583.17%
2023/02/03020.7500.0020.6001520.00%
2023/02/02520.5000.0020.6051513.30%
2023/01/13020.1000.0020.1001450.00%
2023/01/120.120.09319.9520.10-2.9148-1.93%
2023/01/09020.1000.0020.1001540.00%
2023/01/0500.00020.5020.1001630.00%
2023/01/03020.2000.0020.0501680.00%
2022/12/300.120.0500.0020.200.11710.06%
2022/12/1500.00120.8520.85-1199-0.50%
2022/12/02121.1500.0021.2512180.46%
2022/11/2800.00120.6020.60-1232-0.43%
2022/11/1800.00320.9520.80-3244-1.23%
2022/11/1600.00220.8820.80-2244-0.82%
2022/11/15420.7500.0020.8042461.62%
2022/11/08120.8500.0020.7012860.35%
2022/11/0700.00121.4021.00-1321-0.31%
2022/11/04320.8500.0020.9533230.93%
2022/09/2800.000.122.9022.00-0.1432-0.01%
2022/09/2700.00023.2023.3004260.00%
2022/09/21023.8500.0024.0004380.00%
2022/09/2000.000.424.0524.05-0.4438-0.10%
2022/09/16124.4000.0024.1014460.22%
2022/09/15424.3500.0024.2044530.88%
2022/08/300.424.30624.1024.00-5.6499-1.12%
2022/08/2400.00024.4524.0005190.00%
2022/08/2300.00024.2024.050521-0.01%
2022/08/1900.00124.1524.15-1524-0.19%
2022/08/18124.2000.0024.2015260.19%
2022/08/1700.00124.3024.05-1518-0.19%
2022/08/16024.0500.0023.8505150.00%
2022/08/15323.95123.9023.9025100.39%
2022/08/12124.5500.0024.4014980.20%
2022/08/0800.00123.0023.20-1451-0.22%
2022/08/0500.00123.2023.25-1438-0.23%
2022/08/04321.35721.9722.50-4405-0.99%
2022/08/02121.5000.0021.5013950.25%
2022/08/01422.23222.3022.3523910.51%
2022/07/2900.00521.4521.55-5380-1.31%
2022/07/28020.65120.7020.85-1374-0.27%
2022/07/190.820.80420.5520.55-3.2392-0.82%
2022/07/18120.2500.0020.3513890.26%
2022/07/14120.1000.0020.1013930.25%
2022/07/1300.00719.6019.60-7391-1.79%
2022/07/120.119.3000.0019.150.13930.01%
2022/07/07719.6500.0019.5573911.79%
2022/07/061.219.1700.0019.001.23870.31%
2022/07/04119.2000.0018.9513880.26%
2022/07/011.119.80119.2019.200.13940.03%
2022/06/30219.98119.9520.0013880.26%
2022/06/2800.00120.9020.90-1385-0.26%
2022/06/24120.7500.0020.9013910.26%
2022/06/231.120.4900.0020.401.13920.28%
2022/06/22021.1000.0020.5003890.01%
2022/06/21021.3000.0021.6503760.00%
2022/06/20221.30621.8221.00-4379-1.06%
2022/06/17121.9000.0022.1013700.27%
2022/06/09323.8500.0023.8033720.81%
2022/06/0700.00123.9023.75-1379-0.26%
2022/06/06224.20224.1524.1003790.00%
2022/06/02524.2500.0024.5553911.28%
2022/06/01124.35124.5524.5503960.00%
2022/05/3100.00224.2524.15-2392-0.51%
2022/05/2700.00124.0024.05-1401-0.25%
2022/05/18223.43023.3523.4024310.46%
2022/05/170.123.3200.0023.350.14500.01%
2022/05/1600.00123.0023.10-1454-0.22%
2022/05/1200.000.122.7022.75-0.1461-0.02%
2022/05/111.123.4900.0023.301.14630.23%
2022/05/03023.0800.0022.8005110.00%
2022/04/29123.3000.0023.0015410.18%
2022/04/2500.00623.5823.50-6597-1.00%
2022/04/210.124.8000.0024.900.16460.01%
2022/04/2000.00324.3224.65-3674-0.44%
2022/04/1800.00424.1024.10-4741-0.54%
2022/04/15124.80124.5024.6007750.00%
2022/04/1400.00225.0025.00-2856-0.24%
2022/04/13025.3800.0025.2509500.00%
2022/04/12024.9000.0024.8001,0280.00%
2022/04/11125.000.525.0024.950.51,0870.05%
2022/04/08325.3000.0025.5031,2130.25%
2022/04/07025.0800.0025.1001,3740.00%
2022/04/06125.3000.0025.3011,6660.06%
2022/04/01025.9500.0025.5501,8310.00%
2022/03/3100.000.125.9025.60-0.12,0880.00%
2022/03/29225.00225.2025.8002,1210.00%
2022/03/28025.0500.0025.2002,1220.00%
2022/03/24025.7500.0025.6002,1200.00%
2022/03/2300.00026.0025.6502,1300.00%
2022/03/2200.00125.6025.70-12,136-0.05%
2022/03/21125.601.125.5125.45-0.12,1410.00%
2022/03/18225.0000.0025.1522,1560.09%
2022/03/1700.000.125.0025.00-0.12,1800.00%
2022/03/16024.9000.0024.3002,2250.00%
2022/03/15124.650.124.7024.6512,2350.04%
2022/03/14025.2500.0025.1002,2530.00%
2022/03/110.125.512225.2425.25-21.92,280-0.96%
2022/03/10025.6600.0025.6502,3760.00%
2022/03/09024.95725.1025.15-72,413-0.29%
2022/03/03126.9000.0026.9012,5310.04%
2022/03/02227.00727.0427.10-52,544-0.20%
2022/03/01026.7800.0026.6002,5450.00%
2022/02/25426.0500.0026.2542,5580.16%
2022/02/24026.8300.0026.0502,5690.00%
2022/02/23027.1800.0027.0002,5740.00%
2022/02/220.426.5700.0026.700.42,6070.01%
2022/02/21027.3600.0027.1502,7160.00%
2022/02/18027.251626.9727.30-162,781-0.58%
2022/02/1737.127.421727.1627.2020.12,8800.70%
2022/02/161.226.750.127.0026.751.22,9040.04%
2022/02/150.227.1000.0026.600.22,9320.01%
2022/02/14126.4500.0026.5513,0920.03%
2022/02/10227.30227.6327.3503,1230.00%
2022/02/09427.65127.6527.6033,1790.09%
2022/01/2600.001026.3026.15-103,394-0.29%
2022/01/25126.3000.0026.1013,4090.03%
2022/01/2400.00426.5626.60-43,432-0.12%
2022/01/21028.001127.5327.15-113,436-0.32%
2022/01/20227.9000.0027.7023,4490.06%
2022/01/19227.8500.0027.8023,4500.06%
2022/01/181128.5200.0028.20113,4580.32%
2022/01/17628.732.128.0628.5043,4530.11%
2022/01/14428.403228.1728.35-283,453-0.81%
2022/01/13729.756429.3729.05-573,473-1.64%
2022/01/123829.83329.9029.50353,6170.97%
2022/01/11529.66629.6729.20-13,630-0.03%
2022/01/1000.00130.0030.65-13,599-0.03%
2022/01/072730.901430.6930.55133,5950.36%
2022/01/06531.051831.3831.85-133,531-0.37%
2022/01/0516.131.171031.0030.756.13,4660.17%
2022/01/04430.40530.9631.20-13,411-0.03%
2022/01/032331.101531.1430.3583,3890.24%
2021/12/301831.695031.8832.00-323,320-0.96%
2021/12/2984.131.306931.7331.5515.13,2090.47%
2021/12/283230.631930.3730.10132,9770.44%
2021/12/274530.052630.0230.40192,9350.65%
2021/12/24328.3000.0028.2532,9070.10%
2021/12/1600.00228.1028.05-25,109-0.04%
2021/12/15328.30428.0928.20-15,205-0.02%
2021/12/1400.00327.7027.70-35,200-0.06%
2021/12/13228.35128.7528.5015,1850.02%
2021/12/101328.972529.0228.85-125,159-0.23%
2021/12/090.128.40228.3328.15-1.95,108-0.04%
2021/12/0800.00428.5928.75-45,089-0.08%
2021/12/07228.38428.7128.35-25,066-0.04%
2021/12/061429.271029.0528.9545,0340.08%
2021/12/03528.66428.5528.8014,9380.02%
2021/12/021028.37228.2328.2084,9000.16%
2021/12/01528.27728.5829.25-24,845-0.04%
2021/11/3000.00127.6527.50-14,783-0.02%
2021/11/29028.130.126.9526.7004,7760.00%
2021/11/2600.00626.7926.80-64,772-0.13%
2021/11/25327.5300.0027.5034,7660.06%
2021/11/24227.9500.0028.0024,7680.04%
2021/11/23028.00527.4527.35-54,788-0.10%
2021/11/2200.00427.6927.85-44,828-0.08%
2021/11/19228.20327.8327.75-14,819-0.02%
2021/11/1835.429.492629.1028.559.44,7880.20%
2021/11/1700.002429.1229.50-244,675-0.51%
2021/11/161929.152829.0028.75-94,610-0.20%
2021/11/15528.80628.4328.50-14,514-0.02%
2021/11/1200.00127.7028.50-14,472-0.02%
2021/11/114728.493328.5027.60144,4440.32%
2021/11/10426.40826.9827.00-44,284-0.09%
2021/11/09426.90627.2726.65-24,262-0.05%
2021/11/082627.71827.8027.10184,2440.42%
2021/11/055328.523428.8428.05194,1840.45%
2021/11/03126.60126.1026.7503,9700.00%
2021/11/0212.226.45426.1025.758.23,9580.21%
2021/11/01626.8300.0026.3563,9350.15%
2021/10/29925.53125.6025.6083,9010.21%
2021/10/28426.3300.0025.8043,8680.10%
2021/10/26527.301726.7426.95-123,824-0.31%
2021/10/25526.49226.5826.4033,7980.08%
2021/10/2200.00226.4826.25-23,784-0.05%
2021/10/21227.05427.4327.00-23,759-0.05%
2021/10/203628.294128.2928.20-53,712-0.13%
2021/10/1900.00226.8027.70-23,541-0.06%
2021/10/182525.39225.2525.20233,5030.66%
2021/10/151125.02525.2225.1063,4940.17%
2021/10/14224.23224.4524.3003,4710.00%
2021/10/13324.77724.6624.35-43,450-0.12%
2021/10/12725.58325.5025.3543,4210.12%
2021/10/081326.68726.1326.2563,3970.18%
2021/10/072226.431826.5526.6543,3600.12%
2021/10/06625.7316.225.7325.30-10.23,303-0.31%
2021/10/0522.225.818.125.8226.0014.13,2530.43%
2021/10/04927.023427.1025.55-253,190-0.78%
2021/10/018829.2958.228.5827.9029.83,0700.97%
2021/09/3037631.77374.131.8231.0022,8530.07% 大買/大賣/
2021/09/29332.131.4932831.2931.404.12,5130.16% 大買/大賣/
2021/09/2828931.55398.230.9930.90-109.22,271-4.81% 大買/大賣/鉅額交易
2021/09/2722630.39114.130.1331.50111.91,9455.75% 大買/大賣/鉅額交易
2021/09/24322.330.39331.130.4930.90-8.91,652-0.54% 大買/大賣/
2021/09/233028.383428.3128.85-4863-0.46%
2021/09/229.126.071925.6626.25-9.9611-1.62%
2021/09/17223.8000.0023.9025060.40%
2021/09/14424.53024.9524.3545100.78%
2021/09/13224.4500.0024.4525100.39%
2021/09/09524.20524.6224.4505230.00%
2021/09/0700.00324.5724.90-3534-0.56%
2021/09/06224.3800.0024.1025310.38%
2021/09/0300.000.724.7524.70-0.7533-0.12%
2021/09/02325.03225.1824.8015320.19%
2021/09/012.425.83125.5025.451.45240.27%
2021/08/31124.85324.9525.60-2514-0.39%
2021/08/30425.09224.9524.8525020.40%
2021/08/273.425.71425.4025.25-0.6493-0.12%
2021/08/26725.444325.4126.00-36458-7.85%
2021/08/24223.0000.0023.3024050.49%
2021/08/23122.1500.0023.3514100.24%
2021/08/17123.70423.7523.55-3399-0.75%
2021/08/13023.65223.9523.90-2397-0.49%
2021/08/121.123.421023.8823.95-8.9397-2.24%
2021/08/1100.001223.6923.50-12400-2.99%
2021/08/1000.00424.0024.05-4416-0.96%
2021/08/090.124.15124.2024.05-0.9437-0.21%
2021/08/0200.00222.5022.65-2539-0.37%
2021/07/2900.00122.7022.75-1555-0.18%
2021/07/28322.251022.3122.25-7563-1.24%
2021/07/27122.85122.8522.9505910.00%
2021/07/2600.00122.8523.15-1620-0.16%
2021/07/23222.802522.9222.90-23642-3.58%
2021/07/20823.0100.0023.0086881.16%
2021/07/1900.00323.6523.55-3691-0.43%
2021/07/1600.001423.8123.75-14720-1.94%
2021/07/1500.00023.6023.7007350.00%
2021/07/12323.9800.0023.9538000.37%
2021/07/0700.00125.7525.55-1901-0.11%
2021/07/0600.00225.6325.60-2972-0.21%
2021/07/0200.00124.8025.00-11,079-0.09%
2021/07/01124.6500.0024.7011,1370.09%
2021/06/29124.8000.0024.6511,2390.08%
2021/06/2500.006425.0024.70-641,294-4.94%
2021/06/2400.00524.6524.70-51,341-0.37%
2021/06/2300.00324.2524.20-31,419-0.21%
2021/06/2200.00223.8023.70-22,017-0.10%
2021/06/21823.3500.0023.2582,3890.33%
2021/06/180.124.00123.7523.80-12,413-0.04%
2021/06/17623.20323.5523.5032,4300.12%
2021/06/16123.00223.2323.10-12,446-0.04%
2021/06/15523.23223.4523.3532,5020.12%
2021/06/111423.70623.7323.5082,5480.31%
2021/06/10123.95223.9823.90-12,572-0.04%
2021/06/09124.00224.2023.95-12,598-0.04%
2021/06/08624.0200.0024.1562,6540.23%
2021/06/07224.351.124.1924.200.92,6730.04%
2021/06/043024.65224.5024.55282,6951.04%
2021/06/03225.00224.9024.8502,7190.00%
2021/06/023124.90125.3525.00302,7721.08%
2021/06/012025.5500.0025.35202,7890.72%
2021/05/28224.402.124.6024.40-0.12,8330.00%
2021/05/27224.2000.0024.4522,8740.07%
2021/05/2600.00124.6524.50-12,905-0.03%
2021/05/2500.00424.7524.55-42,953-0.14%
2021/05/2400.00423.8323.95-43,060-0.13%
2021/05/2000.00323.5523.55-33,393-0.09%
2021/05/19123.10123.5523.6003,6200.00%
2021/05/180.123.202622.8823.45-25.93,695-0.70%
2021/05/1700.00821.6621.35-83,716-0.22%
2021/05/141.124.31123.8023.500.13,7280.00%
2021/05/13523.90424.1923.7513,9000.03%
2021/05/12223.909.123.5323.70-7.14,001-0.18%
2021/05/112.126.33726.0825.35-4.94,005-0.12%
2021/05/101127.46427.3927.1574,0030.17%
2021/05/07428.39428.0528.1504,0520.00%
2021/05/0600.00128.1028.00-14,094-0.02%
2021/05/05728.640.128.8428.206.94,2590.16%
2021/05/04328.68228.7828.6014,4360.02%
2021/05/031330.70530.3129.9084,4720.18%
2021/04/29830.811430.8830.85-64,503-0.13%
2021/04/28231.001130.8130.75-94,517-0.20%
2021/04/271030.55530.6430.4554,5170.11%
2021/04/26330.97730.9330.70-44,521-0.09%
2021/04/23430.131030.4130.45-64,506-0.13%
2021/04/222230.3000.0029.85224,5060.49%
2021/04/213330.32130.7030.40324,4830.71%
2021/04/20830.347.230.7730.650.84,4720.02%
2021/04/196830.8000.0030.55684,4691.52%
2021/04/160.431.20231.2531.20-1.64,445-0.04%
2021/04/15330.731231.4231.40-94,438-0.20%
2021/04/14529.98430.6130.3014,4210.02%
2021/04/133.131.6113.131.3731.15-104,396-0.23%
2021/04/121732.193732.2731.65-204,358-0.46%
2021/04/091831.601631.6831.9524,2840.05%
2021/04/082232.214732.2732.10-254,238-0.59%
2021/04/071331.901631.9632.30-34,186-0.07%
2021/04/062131.4867.131.4831.65-46.14,144-1.11%
2021/04/012229.971530.3630.4074,0940.17%
2021/03/311530.2016.930.3130.25-1.94,080-0.05%
2021/03/3016.130.511030.5030.356.14,0790.15%
2021/03/294130.2719.130.4030.1521.94,1160.53%
2021/03/262530.584830.4930.75-234,078-0.56%
2021/03/2544732.1253931.7030.85-924,035-2.28% 大買/大賣/
2021/03/2411131.26103.131.2432.157.93,4540.23% 大買/大賣/
2021/03/23829.031228.9729.25-43,094-0.13%
2021/03/22628.88529.0628.9513,0930.03%
2021/03/19329.381229.3429.20-93,116-0.29%
2021/03/188929.541529.4329.20743,1882.32%
2021/03/17229.63529.4829.50-33,248-0.09%
2021/03/162129.461129.3629.10103,2750.31%
2021/03/15929.242029.0429.20-113,270-0.34%
2021/03/122229.191329.2429.0093,2800.27%
2021/03/11928.521.128.5328.507.93,2750.24%
2021/03/103.128.50228.3028.201.13,3480.03%
2021/03/09428.11928.0928.55-53,418-0.15%
2021/03/082728.971628.5628.10113,4180.32%
2021/03/05627.99527.8428.0013,4240.03%
2021/03/04327.902.227.8627.700.83,4860.02%
2021/03/0313.227.84827.8328.155.23,4640.15%
2021/03/02229.00628.6928.10-43,441-0.12%
2021/02/262628.98229.0029.00243,4090.70%
2021/02/25629.51729.5029.25-13,401-0.03%
2021/02/241729.843829.7129.50-213,446-0.61%
2021/02/234829.142029.0129.25283,3570.83%
2021/02/22129.131.0611831.0729.6511.13,3100.34% 大買/大賣/
2021/02/195228.694929.0330.0533,0510.10%
2021/02/182326.731526.5027.3582,8300.28%
2021/02/174225.91125.7025.85412,7591.49%
2021/02/05525.80825.8725.55-32,725-0.11%
2021/02/0413326.8114426.7325.85-112,714-0.41% 大買/大賣/
2021/02/033526.064025.7725.70-52,564-0.19%
2021/02/02524.903024.9725.10-252,504-1.00%
2021/02/011024.44424.4024.7562,5050.24%
2021/01/291425.631124.5924.5032,4990.12%
2021/01/28425.361325.4925.75-92,441-0.37%
2021/01/2711526.393426.3726.25812,4323.33% 大買/
2021/01/261126.072925.9126.10-182,303-0.78%
2021/01/251025.081625.1025.00-62,126-0.28%
2021/01/22224.75524.8724.80-32,063-0.15%
2021/01/21424.351024.2224.35-62,009-0.30%
2021/01/201224.37623.9524.0061,9820.30%
2021/01/19424.001.123.9924.002.91,9710.15%
2021/01/18123.05323.3623.55-21,960-0.10%
2021/01/150.623.47123.7023.45-0.41,958-0.02%
2021/01/14223.58223.8523.8501,9590.00%
2021/01/1300.00025.9523.6001,9700.00%
2021/01/12123.8500.0023.6011,9810.05%
2021/01/11023.8000.0023.9001,9770.00%
2021/01/08024.00024.2023.9002,0090.00%
2021/01/0700.00124.0523.85-12,028-0.05%
2021/01/061.523.7000.0023.601.52,0450.07%
2021/01/05024.0500.0024.2002,0690.00%
2021/01/04424.48324.2524.1512,2020.05%
2020/12/30724.4400.0024.4072,2250.31%
2020/12/2900.00424.5424.45-42,234-0.18%
2020/12/281224.23724.5324.2052,2300.22%
2020/12/25524.23224.4524.1032,2190.14%
2020/12/24224.551624.4224.40-142,206-0.63%
2020/12/232724.3916.224.4825.0010.82,1810.50%
2020/12/22323.503723.4323.05-342,146-1.58%
2020/12/21623.59823.7023.45-22,147-0.09%
2020/12/18024.351024.2024.15-102,122-0.47%
2020/12/1700.00124.7524.35-12,135-0.05%
2020/12/1610.524.5200.0024.5010.52,1450.49%
2020/12/1510.624.001324.3124.00-2.42,143-0.11%
2020/12/142125.402025.1424.8512,1250.05%
2020/12/1123.125.213225.3525.60-8.92,058-0.43%
2020/12/101825.041525.1825.4531,9890.15%
2020/12/091124.8000.0024.80111,9610.56%
2020/12/083424.661224.6224.70222,0001.10%
2020/12/07424.731424.3124.00-102,036-0.49%
2020/12/0422.125.201425.4924.908.12,0360.40%
2020/12/033424.854525.0225.05-112,031-0.54%
2020/12/02324.10324.1224.3002,0920.00%
2020/12/012924.33524.5124.35242,1241.13%
2020/11/3012.824.114123.4724.45-28.22,128-1.33%
2020/11/27422.6000.0022.7042,0970.19%
2020/11/260.322.4500.0022.600.32,1170.01%
2020/11/251122.51522.8822.5062,1430.28%
2020/11/2433.322.9716.122.8822.7517.22,2090.78%
2020/11/2355.223.405723.3823.35-1.92,259-0.08%
2020/11/203422.766822.7323.05-342,216-1.53%
2020/11/1923.622.422922.4022.50-5.42,257-0.24%
2020/11/1836.121.982921.9921.957.12,2800.31%
2020/11/17621.881221.8521.95-62,312-0.26%
2020/11/16822.01322.1522.0052,3700.21%
2020/11/131322.19322.2022.15102,3870.42%
2020/11/121822.485722.4422.25-392,423-1.61%
2020/11/112421.993422.0622.20-102,433-0.41%
2020/11/1010921.7313721.5021.20-282,469-1.13% 大買/大賣/
2020/11/095822.194321.9622.20152,5470.59%
2020/11/062222.351322.1022.3092,5660.35%
2020/11/051822.48822.4922.50102,6340.38%
2020/11/049922.946222.7022.60372,7101.37%
2020/11/036922.944523.0523.05242,6850.89%
2020/11/02622.98522.7822.7012,6820.04%
2020/10/302223.3500.0023.00222,7220.81%
2020/10/2900.00423.1523.25-42,759-0.14%
2020/10/281223.41423.5023.4082,7700.29%
2020/10/27723.48323.5523.5542,7710.14%
2020/10/261723.741523.7523.7022,7670.07%
2020/10/232524.002024.0024.0552,7680.18%
2020/10/211824.3300.0024.05182,8160.64%
2020/10/20324.15224.2024.0512,8170.04%
2020/10/1900.00724.6224.25-72,809-0.25%
2020/10/161325.05325.0524.55102,8070.36%
2020/10/15225.481225.5525.45-102,778-0.36%
2020/10/1400.00325.4025.30-32,768-0.11%
2020/10/13125.30625.2825.65-52,849-0.18%
2020/10/124825.954425.7725.8542,8380.14%
2020/10/081425.60325.0725.60112,7090.41%
2020/10/0700.00325.1724.85-32,688-0.11%
2020/10/06225.151125.0525.05-92,687-0.33%
2020/10/051824.782324.8824.80-52,687-0.19%
2020/09/301824.2300.0024.60182,7330.66%
2020/09/2900.00323.7023.95-32,764-0.11%
2020/09/28024.0000.0024.0502,8450.00%
2020/09/25523.20122.9523.8542,8620.14%
2020/09/24423.84623.8823.45-22,841-0.07%
2020/09/2300.001624.2524.20-162,837-0.56%
2020/09/221824.092524.4224.30-72,841-0.25%
2020/09/215924.319524.1024.15-362,812-1.28%
2020/09/181024.7300.0024.50102,7920.36%
2020/09/177725.007924.7024.55-22,768-0.07%
2020/09/163725.395125.2025.30-142,745-0.51%
2020/09/158225.206925.1925.50132,7290.48%
2020/09/144024.61724.7524.25332,6831.23%
2020/09/112324.792824.8224.75-52,637-0.19%
2020/09/107225.605825.6425.75142,6070.54%
2020/09/092224.89824.8725.05142,5410.55%
2020/09/082125.245324.8725.35-322,528-1.27%
2020/09/074425.438025.2124.20-362,469-1.46%
2020/09/044223.915323.2724.45-112,353-0.47%
2020/09/034024.054123.9723.55-12,321-0.04%
2020/09/021022.951422.8423.75-42,322-0.17%
2020/09/015522.894922.7622.7562,3290.26%
2020/08/313423.003123.0423.2032,3330.13%
2020/08/281022.62122.9022.8592,3110.39%
2020/08/27322.20921.9222.75-62,247-0.27%
2020/08/266721.857221.8521.70-52,208-0.23%
2020/08/252521.52621.4521.70192,2160.86%
2020/08/242321.1510420.8520.75-812,169-3.73% 大賣/
2020/08/218520.192920.1820.65562,1522.60%
2020/08/208619.7317219.0219.35-862,123-4.05% 大賣/
2020/08/1910120.455420.3820.30472,0762.26% 大買/
2020/08/188820.389020.3220.30-22,092-0.10%
2020/08/1710820.9810020.9020.8082,0740.39% 大買/
2020/08/1411320.8411721.1921.35-42,069-0.19% 大買/大賣/
2020/08/1317820.69119.120.8321.2058.92,0362.89% 大買/大賣/
2020/08/1210019.5311819.6020.00-181,918-0.94% 大賣/
2020/08/1113519.2917819.2719.30-431,875-2.29% 大買/大賣/
2020/08/1017918.9213918.8418.65401,7952.23% 大買/大賣/
2020/08/073718.4700.0018.65371,7242.14%
2020/08/061618.14618.4018.05101,7260.58%
2020/08/0513517.968517.9017.80501,7032.94% 大買/
2020/08/04117.55317.7718.00-21,699-0.12%
2020/08/0300.00517.4517.40-51,833-0.27%
2020/07/311017.001716.9017.10-71,849-0.38%
2020/07/302117.051416.9716.9071,8600.38%
2020/07/29316.9300.0016.9031,8690.16%
2020/07/2800.00516.5516.65-51,880-0.27%
2020/07/277017.586517.5017.0051,8640.27%
2020/07/2400.008317.0217.35-831,847-4.49%
2020/07/23117.1000.0017.1511,8320.05%
2020/07/2200.002017.3417.35-201,828-1.09%
2020/07/21217.40517.2517.00-31,833-0.16%
2020/07/2000.00417.0317.00-41,827-0.22%
2020/07/1718017.778317.8517.20971,8135.35% 大買/
2020/07/16917.77517.3117.7041,7220.23%
2020/07/15016.80217.3516.95-21,701-0.12%
2020/07/142117.432517.4417.35-41,780-0.22%
2020/07/13217.20217.1817.1001,7800.00%
2020/07/1000.00116.6516.90-11,776-0.06%
2020/07/091117.74117.9517.05101,7640.57%
2020/07/08117.155017.5817.60-491,708-2.87%
2020/07/072317.05517.3317.20181,6731.08%
2020/07/06616.36616.2016.6001,5870.00%
2020/07/03115.751215.7015.85-111,574-0.70%
2020/07/021615.643215.7015.80-161,569-1.02%
2020/07/01116.103915.9816.10-381,556-2.44%
2020/06/30115.851215.9015.85-111,542-0.71%
2020/06/292015.80715.8015.85131,5420.84%
2020/06/241215.89515.9015.8571,5360.46%
2020/06/2300.0013915.8715.80-1391,537-9.04% 大賣/鉅額交易
2020/06/222616.002515.8015.8011,5350.07%
2020/06/191916.097716.0816.05-581,527-3.80%
2020/06/182916.001516.0516.10141,5200.92%
2020/06/174516.211016.4515.95351,5172.31%
2020/06/162016.202016.1016.1501,4860.00%
2020/06/155216.1010316.0615.90-511,488-3.43% 大賣/
2020/06/121515.452015.7315.90-51,459-0.34%
2020/06/115515.956016.0415.85-51,438-0.35%
2020/06/10616.131516.1316.00-91,405-0.64%
2020/06/0914517.047516.5016.40701,3945.02% 大買/
2020/06/083116.901617.0317.40151,3441.12%
2020/06/05116.901816.5616.50-171,290-1.32%
2020/06/0400.001116.5016.40-111,270-0.87%
2020/06/03116.40616.5316.40-51,279-0.39%
2020/06/0211016.626516.5116.35451,2853.50% 大買/
2020/06/019016.5356.116.7717.0033.91,2792.65%
2020/05/291016.001116.1216.50-11,224-0.08%
2020/05/283216.413216.1616.0501,2100.00%
2020/05/27115.9500.0016.0011,1850.08%
2020/05/262116.214516.0515.90-241,179-2.03%
2020/05/255316.381916.3816.30341,1682.91%
2020/05/223515.963716.1916.20-21,131-0.18%
2020/05/218916.348616.3016.2031,1100.27%
2020/05/204615.973916.1716.3071,0780.65%
2020/05/191115.6500.0015.65111,0481.05%
2020/05/181915.49515.6515.50141,0361.35%
2020/05/152215.261215.3415.30101,0200.98%
2020/05/14215.20215.2815.2001,0110.00%
2020/05/131915.61615.5815.50139961.30%
2020/05/122815.89015.8015.95289832.85%
2020/05/115316.174316.0616.10109691.03%
2020/05/088916.323516.1215.95549255.84%
2020/05/075015.154514.9515.4057540.66%
2020/05/064014.741014.7514.85307274.12%
2020/05/051014.7400.0014.55107171.39%
2020/05/0400.00614.0514.30-6703-0.85%
2020/04/30414.2300.0014.1546870.58%
2020/04/2400.00113.5513.75-1700-0.14%
2020/04/2300.00213.5513.55-2688-0.29%
2020/04/22513.59213.6513.4536880.44%
2020/04/17514.33414.4313.8517060.14%
2020/04/1500.00113.0513.10-1619-0.16%
2020/04/14112.9000.0013.0016280.16%
2020/04/13012.7500.0012.7506310.00%
2020/04/08512.95513.1212.9006990.00%
2020/03/30012.2000.0012.2501,1250.00%
2020/03/2000.00211.1511.75-21,144-0.17%
2020/03/19110.8000.0010.8011,1460.09%
2020/03/18112.30111.8511.8001,1360.00%
2020/03/17011.8000.0011.9001,1280.00%
2020/03/1300.00211.4012.00-21,127-0.18%
2020/03/06213.10213.4013.0001,0680.00%
2020/03/05213.7500.0013.7021,0540.19%
2020/02/27312.95312.5812.5501,0190.00%
2020/02/26212.78212.7812.8501,0170.00%
2020/02/1200.00212.7512.80-21,068-0.19%
2020/02/11212.6500.0012.6021,0690.19%
2020/02/0700.00612.7012.50-61,082-0.55%
2020/02/06613.0500.0013.0061,0840.55%
2020/01/3000.00113.1012.85-11,085-0.09%
2020/01/2000.00214.2314.25-21,072-0.19%
2020/01/16114.1000.0014.1011,0670.09%
2020/01/142514.652514.4014.4501,0760.00%
2020/01/13114.5000.0014.7011,0620.09%
2020/01/10513.851013.7313.85-51,033-0.48%
2020/01/0900.00713.7013.65-71,021-0.68%
2020/01/081213.62113.4013.70111,0131.09%
2020/01/0600.00113.4013.45-1997-0.10%
2020/01/03113.754514.1713.75-44973-4.52%
2020/01/02214.70114.4514.4019480.11%
2019/12/31114.30314.5514.30-2924-0.22%
2019/12/30414.94314.8814.9018800.11%
2019/12/276015.614915.5715.25118521.29%
2019/12/264215.022814.9415.30147002.00%
2019/12/254914.6027.114.7215.0521.96123.58%
2019/12/247013.667013.7013.7004740.00%
2019/12/19213.4000.0013.4024500.44%
2019/12/1800.00113.4513.45-1448-0.22%
2019/12/1300.00113.5513.30-1434-0.23%
2019/12/111213.451013.4013.4024370.46%
2019/12/02312.90312.9012.7004240.00%
2019/11/263013.353013.2713.2504160.00%
2019/11/2000.00113.4013.30-1406-0.25%
2019/11/19213.60113.6013.3514030.25%
2019/11/152512.972513.0513.0003490.00%
2019/11/132013.102413.1313.10-4331-1.21%
2019/11/1100.00412.8512.75-4319-1.25%
2019/11/081813.011812.9512.9003140.00%
2019/11/07213.00712.9413.00-5312-1.60%
2019/11/05312.901113.0212.80-8298-2.68%
2019/11/04513.00612.8912.95-1287-0.35%
2019/11/01612.8300.0012.8062732.20%
2019/10/301312.551312.4012.4502540.00%
2019/10/25712.4600.0012.4072512.79%
2019/10/2400.00612.3312.40-6248-2.42%
2019/10/2200.001212.4612.30-12245-4.89%
2019/10/17411.8900.0011.8542411.66%
2019/10/15112.0000.0012.0012460.41%
2019/10/081711.9200.0011.80172646.42%
2019/09/2600.00211.8511.80-2344-0.58%
2019/09/2500.00211.8511.85-2345-0.58%
2019/09/2300.00811.8811.95-8347-2.30%
2019/09/1900.00211.8011.90-2345-0.58%
2019/09/18211.8300.0011.8523450.58%
2019/09/12211.7500.0011.7523310.60%
2019/09/111211.7100.0011.85123273.66%
2019/09/03111.60311.8811.90-2315-0.63%
2019/08/30211.6000.0011.7523050.65%
2019/08/0200.007211.3911.30-72298-24.11%
2019/07/30211.9500.0011.9023040.66%
2019/07/292012.3000.0012.30203046.57%
2019/07/2500.00312.3512.20-3299-1.00%
2019/07/2400.00512.0512.10-5296-1.69%
2019/07/232012.185212.0612.10-32298-10.72%
2019/07/221512.202012.1512.20-5300-1.67%
2019/07/17912.1500.0012.2093942.28%
2019/07/164012.162012.1512.20203935.08%
2019/07/151412.01212.0012.00123833.13%
2019/07/122011.45911.5011.50113702.97%
2019/07/113511.4900.0011.50353719.42%
2019/07/103711.353611.4011.4013630.28%
2019/07/09211.6300.0011.3523530.57%
2019/06/2500.001010.3510.35-10298-3.35%
2019/06/2400.007410.3210.30-74300-24.60%
2019/06/2000.00133.110.2910.35-133.1305-43.61% 大賣/鉅額交易
2019/06/13210.4000.0010.4023110.64%
2019/06/12310.4000.0010.4033100.97%
2019/06/11210.4500.0010.5023130.64%
2019/06/06210.4500.0010.5023160.63%
2019/06/05210.500.410.4510.501.63170.51%
2019/06/041110.4800.0010.55113183.45%
2019/06/03310.5000.0010.5033200.94%
2019/05/31510.5000.0010.6053221.55%
2019/05/30910.5200.0010.6093222.79%
2019/05/291010.4300.0010.50103223.10%
2019/05/2400.002110.5310.50-21322-6.51%
2019/05/16310.9000.0010.8033490.86%
2019/05/141210.661.210.6210.7010.83503.09%
2019/05/132010.9000.0010.65203495.72%
2019/05/091611.06111.2510.90153394.41%
2019/05/082210.7000.0010.75223256.76%
2019/05/071810.7000.0010.70183255.52%
2019/05/0600.00010.6510.6503280.00%
2019/05/0300.001010.9010.90-10326-3.06%
2019/05/0200.00510.9010.95-5327-1.52%
2019/04/301110.923510.8510.85-24328-7.31%
2019/04/29911.12911.0511.0503290.00%
2019/04/26811.14311.1711.2053231.54%
2019/04/2512111.361611.5311.3010531832.99% 大買/鉅額交易
2019/04/244511.292911.1211.40162785.74%
2019/04/1900.00810.5510.55-8208-3.84%
2019/04/181010.50210.5010.5082103.80%
2019/04/10010.6000.0010.7002260.00%
2019/04/08010.5500.0010.6502250.00%
2019/04/0200.001610.4310.45-16225-7.08%
2019/03/261010.3000.0010.20102234.48%
2019/03/25010.2500.0010.3002210.00%
2019/03/19710.50110.5510.5564231.42%
2019/03/15010.6500.0010.7004260.00%
2019/03/13010.7000.0010.7004280.00%
2019/02/2500.001010.7510.80-10433-2.31%
2019/02/2200.001510.7010.65-15432-3.47%
2019/02/212510.5600.0010.55254295.82%
2019/02/20610.75610.8511.0504120.00%
2019/02/1900.00210.7510.80-2412-0.49%
2019/02/18010.6000.0010.7004130.00%
2019/02/15110.6500.0010.6514130.24%
2019/02/13110.6500.0010.7514130.24%
2019/01/28010.6000.0010.6004080.00%
2018/12/1400.005010.6810.65-50394-12.69%
2018/12/135510.86510.8510.855038213.07%
2018/12/1200.00110.4510.50-1200-0.50%
2018/11/2800.00110.7510.85-1248-0.40%
2018/11/2700.00110.7010.80-1262-0.38%
2018/11/2200.00110.6010.60-1293-0.34%
2018/11/2100.00210.5010.55-2295-0.68%
2018/11/2000.00710.5410.55-7310-2.25%
2018/11/1900.00510.7610.50-5314-1.59%
2018/11/1600.00410.3510.45-4316-1.27%
2018/11/1500.00610.1010.15-6317-1.89%
2018/11/0619.9900.009.9913910.26%
2018/11/05610.0000.0010.0064091.47%
2018/11/0259.9800.009.9654151.20%
2018/11/0189.9800.0010.0084241.89%
2018/10/3179.9300.009.9274351.61%
2018/10/1200.001610.1410.10-16532-3.01%
2018/10/1100.0019.9210.00-1530-0.19%
2018/09/27012.9000.0012.9005760.00%
2018/09/26113.0000.0012.9515810.17%
2018/09/2000.003.612.8412.90-3.6580-0.62%
2018/09/12113.0000.0012.9516350.16%
2018/09/1100.00112.9512.95-1638-0.16%
2018/09/1000.00512.1512.45-5638-0.78%
2018/09/05112.9500.0012.8516790.15%
2018/08/2400.003912.9512.95-39678-5.75%
2018/08/2200.004712.9012.90-47671-7.00%
2018/08/2100.002213.0012.95-22667-3.30%
2018/08/17513.4000.0013.1556430.78%
2018/08/1500.001712.4712.65-17632-2.69%
2018/08/1311513.03113.0513.0511461318.59% 大買/鉅額交易
2018/08/101013.451113.5013.20-1599-0.17%
2018/08/08114.2000.0013.8515840.17%
2018/08/071014.15114.1014.0595961.51%
2018/08/0600.00113.9013.80-1591-0.17%
2018/08/031614.301414.0613.8526000.33%
2018/07/051013.481413.5813.10-4523-0.76%
2018/07/03112.9500.0012.8014940.20%
2018/06/2700.00212.7512.65-2488-0.41%
2018/06/2500.00312.7012.70-3490-0.61%
2018/06/21813.6900.0013.0084861.64%
2018/06/19112.9500.0012.6514340.23%
2018/06/15312.7500.0012.7534350.69%
2018/06/141213.01913.3712.8034530.66%
2018/06/1300.00113.2513.00-1425-0.23%
2018/06/08212.502012.3312.25-18576-3.12%
2018/06/072011.901011.9511.95105671.76%
2018/06/061212.03512.0812.0575671.23%
2018/06/05311.95712.2912.40-4554-0.72%
2018/05/3100.001011.1511.15-10563-1.77%
2018/05/291011.2000.0011.25105721.75%
2018/05/1700.00211.2511.25-2580-0.34%
2018/05/15311.1500.0011.1535820.51%
2018/05/11112.0500.0012.0015840.17%
2018/04/26012.4000.0012.5005850.00%
2018/03/3000.00413.8513.90-4743-0.54%
2018/03/23013.8500.0013.7507390.00%
2018/03/21013.80213.8513.85-2733-0.27%
2018/03/1900.002014.0513.90-20708-2.82%
2018/03/15814.29614.3814.2026930.29%
2018/03/146514.076614.2614.30-1632-0.16%
2018/03/1300.00313.0013.00-3527-0.57%
2018/03/12312.8500.0012.9035410.55%
2018/03/08313.00313.0513.1505430.00%
2018/03/073013.282813.2413.1525390.37%
2018/03/0200.00112.8512.90-1542-0.18%
2018/02/27112.9500.0012.9015610.18%
2018/02/262012.9500.0012.95205813.44%
2018/02/2300.00113.1013.05-1578-0.17%
2018/02/21113.0000.0012.9515920.17%
2018/02/0600.00113.3512.45-1604-0.17%
2018/02/05213.3000.0013.5026000.33%
2018/01/25314.25114.1014.1027300.27%
2018/01/22113.9000.0013.9017390.14%
2018/01/10214.0500.0014.0028110.25%
2018/01/0500.00114.4014.45-1818-0.12%
2018/01/0400.00314.4514.45-3829-0.36%
2018/01/03114.40114.6014.5008260.00%
2018/01/023514.783514.8214.6508140.00%
〈泰碩法說〉信音入主首談結盟策略 新任董座提三大整合方向Anue鉅亨－2023/09/19
...詳全文
泰碩推選新董事長 信音總經理彭朋煌接任Anue鉅亨－2023/08/29
...詳全文
信音入股泰碩 搶散熱商機UDN聯合新聞網－2023/08/10
連接器廠信音昨（10）日召開重訊宣布，擬以不超過6.6億元在公開市場收購散熱廠泰碩股權，目標取得14%持股，預定完成日在......詳全文
信音 相關文章
信音 相關影音