金橋 (6133)-新光-台中券商分點個股進出

台股 » 個股 » 金橋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金橋

(6133)

股價
13.45
漲跌
▼0.05
漲幅
-0.37%
成交量
390張
產業
上市電子零組件類股▲1.70%
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金橋 (6133)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	5	13.50	13.45	-5	413	-1.21%
2024/03/29	0	0.00	2	14.00	14.05	-2	403	-0.50%
2024/03/28	0	0.00	1	14.15	14.25	-1	402	-0.25%
2024/03/26	3	14.05	7	14.25	14.20	-4	401	-1.00%
2024/03/18	1	13.75	1	13.75	14.00	0	429	0.00%
2024/03/15	1	13.95	0.1	14.10	13.95	0.9	431	0.21%
2024/03/14	1	14.00	0.1	14.20	14.00	0.9	431	0.21%
2024/03/13	7	14.05	0	0.00	14.20	7	434	1.61%
2024/03/08	0	0.00	1	14.10	14.20	-1	433	-0.23%
2024/03/07	1	14.90	1	14.85	14.65	0	428	0.00%
2024/03/06	1	15.20	1	15.30	15.30	0	422	0.00%
2024/03/05	0	0.00	20	15.25	15.25	-20	421	-4.74%
2024/03/04	24	15.30	0	0.00	15.30	24	421	5.69%
2024/03/01	0	15.45	2	15.60	15.25	-2	421	-0.47%
2024/02/29	1	15.20	0	0.00	15.40	1	423	0.24%
2024/02/27	6	15.30	0	0.00	15.30	6	424	1.41%
2024/02/22	0	0.00	0.1	15.50	15.45	-0.1	452	-0.02%
2024/02/21	7	15.36	0	0.00	15.55	7	462	1.51%
2024/02/20	2	15.40	2.9	15.57	15.30	-0.9	466	-0.19%
2024/02/19	0	15.50	0	0.00	15.60	0	481	0.00%
2024/02/16	1	15.20	0	0.00	15.25	1	533	0.19%
2024/02/05	1	14.55	0	0.00	14.55	1	577	0.17%
2024/01/26	5	15.08	2	15.25	15.05	3	822	0.36%
2024/01/25	4	14.60	0	0.00	14.60	4	813	0.49%
2024/01/24	2	14.65	0	0.00	14.65	2	816	0.24%
2024/01/22	1	14.60	0	0.00	14.60	1	832	0.12%
2024/01/19	0	0.00	1	14.40	14.30	-1	865	-0.12%
2024/01/17	2	14.45	1	14.50	14.50	1	929	0.11%
2024/01/16	4	14.93	0	0.00	14.85	4	928	0.43%
2024/01/15	0	0.00	7	15.25	15.25	-7	926	-0.76%
2024/01/08	0	0.00	2	15.65	15.30	-2	929	-0.22%
2024/01/05	2	15.60	1	15.55	15.50	1	927	0.11%
2024/01/04	0	0.00	0.1	15.55	15.50	-0.1	926	-0.01%
2024/01/03	0	0.00	1	15.40	15.40	-1	926	-0.11%
2024/01/02	0	0.00	4	15.80	15.70	-4	922	-0.43%
2023/12/29	5.1	15.93	2	16.03	15.90	3.1	918	0.34%
2023/12/28	0.1	16.10	0	0.00	16.10	0.1	912	0.01%
2023/12/27	9.1	16.16	0	0.00	16.35	9.1	899	1.01%
2023/12/26	1	15.10	0	0.00	15.25	1	866	0.12%
2023/12/25	1	15.15	0	0.00	15.30	1	865	0.12%
2023/12/21	0	0.00	2	15.25	15.45	-2	859	-0.23%
2023/12/19	1.9	15.38	0	0.00	15.30	1.9	857	0.22%
2023/12/15	0	0.00	1	15.70	15.75	-1	845	-0.12%
2023/12/14	0	0.00	5	16.25	15.80	-5	843	-0.59%
2023/12/13	12	16.05	9	16.04	16.05	3	835	0.36%
2023/12/12	1	15.40	0	0.00	15.25	1	818	0.12%
2023/12/11	1	15.55	0	0.00	15.50	1	813	0.12%
2023/12/08	3	15.60	0	0.00	15.65	3	811	0.37%
2023/12/07	8	15.65	0	0.00	15.75	8	808	0.99%
2023/12/06	1	15.70	0	0.00	15.70	1	810	0.12%
2023/12/01	0	0.00	3	15.75	15.75	-3	806	-0.37%
2023/11/30	8	15.96	0	0.00	15.85	8	807	0.99%
2023/11/24	2	16.15	0	0.00	16.05	2	811	0.25%
2023/11/22	2	16.33	2	16.60	16.60	0	795	0.00%
2023/11/21	11	16.07	0	0.00	16.10	11	780	1.41%
2023/11/17	5	16.30	0	0.00	16.15	5	760	0.66%
2023/11/16	3	16.20	18	16.29	16.35	-15	749	-2.00%
2023/11/15	2	17.48	10	16.89	16.50	-8	729	-1.10%
2023/11/14	5	16.08	1	16.00	16.00	4	674	0.59%
2023/11/13	23.1	16.20	0	0.00	16.50	23.1	661	3.49%
2023/11/10	2	16.05	17.1	16.09	16.85	-15.1	636	-2.37%
2023/11/09	17	15.52	7	15.65	15.35	10	578	1.73%
2023/11/08	7	15.55	7.1	15.95	15.90	-0.1	570	-0.01%
2023/11/07	1	16.35	4.1	16.10	16.10	-3.1	551	-0.56%
2023/11/06	6.1	16.04	15	16.11	16.30	-8.9	506	-1.76%
2023/11/03	15	14.81	0	0.00	14.85	15	433	3.46%
2023/10/30	0	0.00	1	14.25	14.20	-1	439	-0.23%
2023/10/27	2	14.80	2	15.15	14.85	0	431	0.00%
2023/10/26	4	14.60	6	14.83	15.15	-2	411	-0.49%
2023/10/25	2	13.80	0	0.00	13.80	2	413	0.48%
2023/10/20	3	12.70	0	0.00	12.60	3	458	0.65%
2023/10/18	3	13.05	0	0.00	12.70	3	479	0.63%
2023/10/17	0	0.00	1	13.35	13.30	-1	480	-0.21%
2023/10/16	0	0.00	1	13.50	13.45	-1	489	-0.20%
2023/10/11	0	0.00	1	13.65	13.50	-1	528	-0.19%
2023/10/03	2	14.15	4	14.20	14.05	-2	587	-0.34%
2023/09/18	0	0.00	8	14.26	14.35	-8	903	-0.89%
2023/09/14	0	14.85	11	14.65	14.70	-11	921	-1.19%
2023/09/11	9	15.05	1	15.05	14.95	8	958	0.83%
2023/09/06	3	15.58	2	15.50	15.50	1	986	0.10%
2023/09/05	0	0.00	1	15.60	15.60	-1	998	-0.10%
2023/09/04	1	15.90	0	0.00	15.90	1	1,008	0.10%
2023/09/01	11	15.52	7	15.50	15.50	4	1,004	0.40%
2023/08/18	0	0.00	1	15.15	14.90	-1	1,118	-0.09%
2023/08/17	0	0.00	5	15.40	15.35	-5	1,141	-0.44%
2023/08/14	1	14.80	0	0.00	14.30	1	1,148	0.09%
2023/08/11	3	14.92	0	0.00	15.00	3	1,157	0.26%
2023/08/10	0	0.00	20	15.04	15.00	-20	1,162	-1.72%
2023/08/08	3	15.90	0	0.00	15.65	3	1,167	0.26%
2023/08/07	1	16.05	1	16.15	16.10	0	1,187	0.00%
2023/08/04	0	0.00	2	16.10	16.30	-2	1,188	-0.17%
2023/08/02	14	16.66	14	16.53	16.25	0	1,197	0.00%
2023/07/31	3	16.47	3	16.60	16.25	0	1,177	0.00%
2023/07/28	7	16.65	2	16.75	16.50	5	1,189	0.42%
2023/07/27	1	16.85	8	16.66	16.95	-7	1,142	-0.61%
2023/07/26	1	15.60	1	15.55	15.45	0	1,102	0.00%
2023/07/25	1	15.60	2	15.75	15.70	-1	1,105	-0.09%
2023/07/24	0	0.00	1.2	15.37	15.45	-1.2	1,107	-0.11%
2023/07/21	5	16.06	1	16.05	16.05	4	1,115	0.36%
2023/07/18	2	16.50	0	0.00	16.35	2	1,172	0.17%
2023/07/17	0	0.00	3	16.80	16.85	-3	1,188	-0.25%
2023/07/14	0	0.00	2	17.00	16.80	-2	1,205	-0.17%
2023/07/13	9	17.00	1	17.00	16.80	8	1,267	0.63%
2023/07/12	6	17.20	0	0.00	17.20	6	1,277	0.47%
2023/07/11	0	17.70	0	0.00	17.55	0	1,291	0.00%
2023/07/10	5	17.65	0	0.00	17.70	5	1,349	0.37%
2023/07/07	11	18.33	6	18.23	18.20	5	1,373	0.36%
2023/07/06	48	18.80	20	18.60	18.70	28	1,381	2.03%
2023/07/05	15	18.84	20	19.02	19.30	-5	1,343	-0.37%
2023/06/30	1	17.65	1	17.60	17.65	0	1,731	0.00%
2023/06/27	2	17.43	0.1	17.65	17.25	1.9	2,222	0.09%
2023/06/21	5	17.80	12	17.80	17.80	-7	2,333	-0.30%
2023/06/19	0	0.00	2	18.15	18.20	-2	2,357	-0.08%
2023/06/16	0	0.00	2	18.25	18.10	-2	2,373	-0.08%
2023/06/15	2	18.13	21	18.11	18.35	-19	2,420	-0.78%
2023/06/14	0.1	18.80	0	0.00	18.45	0.1	2,571	0.00%
2023/06/13	2	18.70	0	0.00	18.65	2	2,800	0.07%
2023/06/12	0	0.00	4	18.40	18.40	-4	2,885	-0.14%
2023/06/09	2	18.80	2	18.95	18.90	0	2,879	0.00%
2023/06/08	2	19.13	0	0.00	19.00	2	2,885	0.07%
2023/06/07	1	19.60	0	0.00	19.65	1	2,912	0.03%
2023/06/06	3	19.53	2	19.45	19.45	1	2,964	0.03%
2023/06/05	6	19.95	32	20.00	19.95	-26	2,977	-0.87%
2023/06/02	1	19.90	0	0.00	19.95	1	3,004	0.03%
2023/06/01	5	20.20	9	20.15	19.85	-4	3,020	-0.13%
2023/05/31	1	19.85	0	0.00	19.80	1	3,012	0.03%
2023/05/30	5	19.80	1	19.85	19.70	4	3,011	0.13%
2023/05/29	1	20.00	2	19.88	20.00	-1	3,014	-0.03%
2023/05/26	2	19.53	0	0.00	19.50	2	3,016	0.07%
2023/05/25	3	20.00	8	19.86	19.90	-5	3,052	-0.16%
2023/05/24	2	19.65	0	0.00	20.00	2	3,061	0.07%
2023/05/23	3	19.67	12	19.33	19.85	-9	3,058	-0.29%
2023/05/22	1	18.55	1	19.00	19.05	0	3,048	0.00%
2023/05/19	8	18.69	0	0.00	18.55	8	3,045	0.26%
2023/05/18	1	18.80	0	0.00	18.75	1	3,047	0.03%
2023/05/17	4	18.96	0	0.00	18.95	4	3,049	0.13%
2023/05/16	1	18.55	0	0.00	18.50	1	3,058	0.03%
2023/05/15	0	0.00	4	18.45	18.45	-4	3,095	-0.13%
2023/05/12	4	18.75	4	18.70	18.70	0	3,119	0.00%
2023/05/11	10	18.93	8	18.78	18.75	2	3,123	0.06%
2023/05/10	2	19.50	3	19.45	19.50	-1	3,107	-0.03%
2023/05/09	3	19.32	1	19.40	19.40	2	3,118	0.06%
2023/05/08	8	19.81	0	0.00	19.75	8	3,238	0.25%
2023/05/04	6	19.81	1	19.80	19.85	5	3,289	0.15%
2023/05/03	2	20.38	0	0.00	20.20	2	3,305	0.06%
2023/04/28	1	20.60	0	0.00	20.65	1	3,346	0.03%
2023/04/27	0	0.00	3	20.37	20.40	-3	3,355	-0.09%
2023/04/26	15	20.40	15	20.42	20.55	0	3,365	0.00%
2023/04/25	13	21.63	2	22.20	20.95	11	3,531	0.31%
2023/04/24	2	22.40	1	22.45	22.30	1	3,505	0.03%
2023/04/21	17	22.25	7	22.14	22.30	10	3,531	0.28%
2023/04/20	13	22.78	19	22.71	22.65	-6	3,545	-0.17%
2023/04/19	15	23.17	5	23.13	23.05	10	3,761	0.27%
2023/04/18	21	23.46	35	23.74	23.35	-14	3,783	-0.37%
2023/04/17	7	23.08	5	23.25	23.45	2	3,864	0.05%
2023/04/14	4	22.95	4	22.90	22.85	0	3,865	0.00%
2023/04/13	26	23.07	33	22.95	22.85	-7	3,861	-0.18%
2023/04/12	16	23.42	6	23.45	23.45	10	3,910	0.26%
2023/04/11	5	23.76	8	23.72	23.50	-3	4,009	-0.07%
2023/04/10	27	23.57	24	23.54	23.55	3	4,009	0.07%
2023/04/07	33	24.03	11	24.01	23.95	22	3,989	0.55%
2023/04/06	27	23.95	16	23.99	24.30	11	3,985	0.28%
2023/03/31	136	25.44	135	25.32	24.90	1	4,008	0.02%	大買/大賣/
2023/03/30	169.1	24.77	189	24.95	24.90	-19.9	3,715	-0.54%	大買/大賣/
2023/03/29	8	23.13	7	23.19	23.25	1	3,311	0.03%
2023/03/28	12	23.05	0	0.00	22.80	12	3,334	0.36%
2023/03/27	90	23.54	86	23.43	23.55	4	3,331	0.12%
2023/03/24	3	23.03	1	22.95	23.00	2	3,273	0.06%
2023/03/23	1	22.95	0	0.00	22.85	1	3,277	0.03%
2023/03/22	2	23.30	0	0.00	23.30	2	3,311	0.06%
2023/03/21	10	23.36	0	0.00	23.30	10	3,319	0.30%
2023/03/20	35	23.24	36	23.13	23.30	-1	3,324	-0.03%
2023/03/17	14	23.34	15	23.24	22.95	-1	3,322	-0.03%
2023/03/16	19	23.19	13	23.14	23.25	6	3,216	0.19%
2023/03/15	6	22.97	16.1	23.04	23.00	-10.1	3,117	-0.32%
2023/03/14	8	22.38	5	22.40	22.35	3	3,120	0.10%
2023/03/13	2	22.25	5	22.57	22.60	-3	3,179	-0.09%
2023/03/10	44	23.31	56	22.80	22.85	-12	3,243	-0.37%
2023/03/09	0	0.00	7	23.86	23.85	-7	3,316	-0.21%
2023/03/08	1	23.80	2	23.68	23.70	-1	3,664	-0.03%
2023/03/07	15	23.61	12	23.67	23.70	3	4,223	0.07%
2023/03/06	1	23.30	4	23.25	23.30	-3	4,292	-0.07%
2023/03/03	1	22.55	0	0.00	22.80	1	4,438	0.02%
2023/03/02	2	22.55	0	0.00	22.55	2	4,551	0.04%
2023/03/01	1	22.55	4	22.65	22.55	-3	4,693	-0.06%
2023/02/24	1	22.75	0	0.00	22.90	1	4,801	0.02%
2023/02/23	9	23.38	5	22.99	22.95	4	5,021	0.08%
2023/02/22	9	22.88	5	22.70	22.70	4	5,527	0.07%
2023/02/21	16	23.30	6	23.20	23.25	10	5,740	0.17%
2023/02/20	0	0.00	4	23.29	23.45	-4	5,951	-0.07%
2023/02/17	2	23.20	6	23.28	23.20	-4	6,154	-0.06%
2023/02/16	2	23.30	38	23.25	23.25	-36	6,521	-0.55%
2023/02/15	9	23.07	10	23.10	23.00	-1	7,148	-0.01%
2023/02/14	21	23.48	17	23.27	23.15	4	7,337	0.05%
2023/02/13	8	23.29	12	23.47	23.50	-4	7,800	-0.05%
2023/02/10	7	22.89	6	23.20	22.70	1	8,805	0.01%
2023/02/09	4	23.44	3.1	23.52	23.40	0.9	9,137	0.01%
2023/02/08	7	23.44	6	23.35	23.35	1	9,498	0.01%
2023/02/07	6	23.44	5	23.48	23.35	1	9,982	0.01%
2023/02/06	16	23.90	8	23.89	23.60	8	10,980	0.07%
2023/02/03	4.1	23.45	4	23.38	23.50	0.1	11,357	0.00%
2023/02/02	3	23.75	2	23.75	23.70	1	11,547	0.01%
2023/02/01	8	23.55	4	23.65	23.70	4	11,570	0.03%
2023/01/31	1	23.35	19	23.46	23.55	-18	11,580	-0.16%
2023/01/30	2	22.75	7	22.95	23.00	-5	11,587	-0.04%
2023/01/17	1	22.40	0	0.00	22.50	1	11,598	0.01%
2023/01/16	14	22.42	0	0.00	22.50	14	11,633	0.12%
2023/01/13	65.1	23.02	59	23.23	22.55	6.1	11,678	0.05%
2023/01/12	3	22.67	3	22.53	22.55	0	11,565	0.00%
2023/01/11	3	22.70	3	22.68	22.80	0	11,607	0.00%
2023/01/10	4	23.04	2	23.10	22.75	2	11,650	0.02%
2023/01/09	43	24.06	36	23.81	23.45	7	11,722	0.06%
2023/01/06	1	22.90	1	23.35	23.45	0	11,624	0.00%
2023/01/05	4	23.19	8	22.97	22.90	-4	11,708	-0.03%
2023/01/04	0	0.00	0	22.65	22.95	0	11,675	0.00%
2023/01/03	2	22.50	1	22.55	22.45	1	11,756	0.01%
2022/12/30	6	22.68	6	22.62	22.60	0	12,019	0.00%
2022/12/29	7	22.74	10	22.45	22.20	-3	12,083	-0.02%
2022/12/28	3	22.27	4	22.14	22.35	-1	12,578	-0.01%
2022/12/27	6	22.50	5	22.71	22.65	1	12,667	0.01%
2022/12/26	3	22.88	0	0.00	22.60	3	12,694	0.02%
2022/12/23	64	23.54	31	23.64	23.35	33	12,727	0.26%
2022/12/22	6	23.43	6	23.53	23.40	0	12,660	0.00%
2022/12/21	3	23.00	5	22.90	22.90	-2	12,663	-0.02%
2022/12/20	2	23.05	7	23.02	22.40	-5	12,696	-0.04%
2022/12/19	2	24.05	2	23.30	23.30	0	12,748	0.00%
2022/12/16	3	24.07	12	24.08	24.00	-9	12,828	-0.07%
2022/12/15	3	25.02	1	24.85	24.90	2	12,853	0.02%
2022/12/14	3	25.05	6	25.00	25.00	-3	12,950	-0.02%
2022/12/13	2	24.58	0	0.00	24.30	2	12,970	0.02%
2022/12/12	3	24.77	1	24.75	24.70	2	13,047	0.02%
2022/12/09	1	25.10	1	25.25	24.75	0	13,175	0.00%
2022/12/08	4	25.19	2	25.25	25.30	2	13,255	0.02%
2022/12/07	70	25.78	52	25.20	24.85	18	13,308	0.14%
2022/12/06	9	26.24	18	26.20	25.95	-9	13,454	-0.07%
2022/12/05	3	26.90	39	26.95	26.85	-36	13,550	-0.27%
2022/12/02	11	27.03	6	27.10	26.90	5	13,619	0.04%
2022/12/01	60	27.19	69	27.05	26.90	-9	13,685	-0.07%
2022/11/30	119	27.79	77	27.74	27.15	42	13,972	0.30%	大買/
2022/11/29	107	28.21	120	28.33	27.70	-13	13,800	-0.09%	大買/大賣/
2022/11/28	22	26.86	28	26.82	27.10	-6	13,502	-0.04%
2022/11/25	26	26.93	25	26.91	26.20	1	13,639	0.01%
2022/11/24	36	26.76	36.1	26.78	26.90	-0.1	13,859	0.00%
2022/11/23	31	26.91	23	26.72	26.55	8	14,234	0.06%
2022/11/22	11	27.18	12	27.14	26.85	-1	14,678	-0.01%
2022/11/21	27	27.44	24	27.51	27.20	3	15,794	0.02%
2022/11/18	242	28.08	172.2	27.84	27.15	69.8	15,970	0.44%	大買/大賣/
2022/11/17	38	27.13	46	27.12	27.00	-8	15,891	-0.05%
2022/11/16	52	27.05	50	27.09	27.10	2	16,133	0.01%
2022/11/15	75.3	26.84	63	26.83	27.20	12.3	17,047	0.07%
2022/11/14	71	27.24	68.7	27.14	26.70	2.3	18,171	0.01%
2022/11/11	118	26.84	115.1	26.84	26.80	2.9	18,214	0.02%	大買/大賣/
2022/11/10	42	25.47	54	25.39	25.45	-12	18,708	-0.06%
2022/11/09	171	26.36	168	26.34	26.00	3	18,852	0.02%	大買/大賣/
2022/11/08	238	27.02	244	26.23	26.40	-6	18,554	-0.03%	大買/大賣/
2022/11/07	102	24.86	123	26.27	26.75	-21	17,862	-0.12%	大買/大賣/
2022/11/04	74	24.36	105	24.39	24.35	-31	18,177	-0.17%	大賣/
2022/11/03	132	23.81	172.2	23.97	24.20	-40.2	18,089	-0.22%	大買/大賣/
2022/11/02	380	23.80	322	23.98	23.50	58	17,947	0.32%	大買/大賣/
2022/11/01	85.1	21.85	53	22.83	23.15	32.1	17,109	0.19%
2022/10/31	61	20.73	128	20.26	21.05	-67	16,692	-0.40%	大賣/
2022/10/28	21	19.38	8	19.21	19.15	13	16,566	0.08%
2022/10/27	4	19.65	8	19.62	19.65	-4	16,573	-0.02%
2022/10/26	13	19.13	5	19.04	18.90	8	16,616	0.05%
2022/10/25	6	19.38	6	19.26	19.20	0	16,656	0.00%
2022/10/24	16	19.59	5	19.50	19.40	11	16,763	0.07%
2022/10/21	12	19.04	19	19.10	19.10	-7	16,832	-0.04%
2022/10/20	23.2	19.63	21	19.72	19.70	2.2	16,902	0.01%
2022/10/19	4	20.54	6	20.50	20.30	-2	16,914	-0.01%
2022/10/18	10	20.82	7	20.55	20.55	3	16,956	0.02%
2022/10/17	31	20.24	37	20.28	20.70	-6	17,081	-0.04%
2022/10/14	53	21.30	64	21.21	21.25	-11	18,102	-0.06%
2022/10/13	27	20.98	16	20.28	20.00	11	19,216	0.06%
2022/10/12	57	21.92	75	22.01	21.95	-18	19,125	-0.09%
2022/10/11	46	21.93	35	21.97	21.50	11	19,127	0.06%
2022/10/07	115	23.44	200.3	23.49	23.65	-85.3	19,466	-0.44%	大買/大賣/
2022/10/06	59	23.06	37	23.06	22.65	22	19,735	0.11%
2022/10/05	307	24.69	293	24.68	23.70	14	19,638	0.07%	大買/大賣/
2022/10/04	23	22.55	19	22.27	23.25	4	19,104	0.02%
2022/10/03	12	20.95	14	20.87	21.15	-2	19,060	-0.01%
2022/09/30	12	20.93	103	20.99	21.25	-91	19,135	-0.48%	大賣/
2022/09/29	21	21.95	17	22.01	21.70	4	19,222	0.02%
2022/09/28	55	21.88	45	21.54	21.25	10	19,369	0.05%
2022/09/27	10	22.48	13	22.52	22.50	-3	19,410	-0.02%
2022/09/26	25	22.59	40	22.86	22.10	-15	19,456	-0.08%
2022/09/23	54	24.09	34	23.94	23.40	20	19,509	0.10%
2022/09/22	45	24.43	43	24.72	24.95	2	19,538	0.01%
2022/09/21	42	24.08	53	24.18	24.40	-11	19,884	-0.06%
2022/09/20	22	24.51	17	24.57	24.45	5	20,395	0.02%
2022/09/19	31	24.37	33	24.35	24.15	-2	20,686	-0.01%
2022/09/16	69.2	25.08	101	24.93	24.65	-31.8	20,693	-0.15%	大賣/
2022/09/15	39.2	26.26	26	26.25	25.80	13.2	20,751	0.06%
2022/09/14	44.1	26.78	47	26.88	26.90	-2.9	21,136	-0.01%
2022/09/13	120	27.56	122	27.49	27.65	-2	21,673	-0.01%	大買/大賣/
2022/09/12	69	26.71	75	26.58	27.20	-6	22,335	-0.03%
2022/09/08	31	26.17	39	26.21	26.15	-8	22,480	-0.04%
2022/09/07	272.2	25.72	40	25.77	25.75	232.2	22,978	1.01%	大買/鉅額交易
2022/09/06	172	26.96	158.1	27.26	26.65	13.9	23,573	0.06%	大買/大賣/
2022/09/05	92.7	26.47	55	26.54	26.05	37.7	23,749	0.16%
2022/09/02	164.2	27.64	96	27.67	26.80	68.2	23,601	0.29%	大買/
2022/09/01	118.1	28.61	118	28.51	28.50	0.1	23,481	0.00%	大買/大賣/
2022/08/31	199.2	29.08	188	29.14	28.50	11.2	23,626	0.05%	大買/大賣/
2022/08/30	161	28.93	146	28.88	28.95	15	23,541	0.06%	大買/大賣/
2022/08/29	108	28.86	101.8	28.71	28.15	6.3	23,058	0.03%	大買/大賣/
2022/08/26	373.5	30.19	395.6	30.15	28.95	-22.1	22,547	-0.10%	大買/大賣/
2022/08/25	214	27.72	331.4	28.72	29.45	-117.4	21,368	-0.55%	大買/大賣/鉅額交易
2022/08/24	224.9	27.34	215	27.45	26.80	9.9	21,082	0.05%	大買/大賣/
2022/08/23	162	26.60	90	26.79	27.00	72	20,865	0.35%	大買/
2022/08/22	398	27.73	627	27.78	27.15	-229	20,421	-1.12%	大買/大賣/鉅額交易
2022/08/19	468.9	28.43	408	28.30	26.80	60.9	19,367	0.31%	大買/大賣/
2022/08/18	72	27.18	99	27.35	27.60	-27	18,106	-0.15%
2022/08/17	310	24.35	298	24.56	25.10	12	17,872	0.07%	大買/大賣/
2022/08/16	147	21.97	163	22.28	22.85	-16	16,772	-0.10%	大買/大賣/
2022/08/15	34.2	20.86	50	20.83	20.80	-15.8	16,432	-0.10%
2022/08/12	109	21.93	85	21.89	21.55	24	16,246	0.15%	大買/
2022/08/11	580.3	22.19	541	22.47	22.50	39.3	15,893	0.25%	大買/大賣/
2022/08/10	135	21.70	141	21.74	21.35	-6	15,222	-0.04%	大買/大賣/
2022/08/09	150	21.39	83	21.38	21.20	67	14,938	0.45%	大買/
2022/08/08	41	22.63	50.2	23.00	22.60	-9.2	14,587	-0.06%
2022/08/05	17	25.40	13	24.72	24.85	4	14,415	0.03%
2022/08/04	54	25.54	19	25.69	25.90	35	14,321	0.24%
2022/08/03	18	23.72	5	24.25	24.25	13	14,219	0.09%
2022/08/02	4	24.00	41.4	23.96	23.85	-37.4	14,158	-0.26%
2022/08/01	23	22.52	8.7	22.93	23.10	14.3	14,069	0.10%
2022/07/29	34	23.79	17	24.28	23.50	17	13,983	0.12%
2022/07/28	12.3	22.33	26	22.70	23.10	-13.7	13,842	-0.10%
2022/07/27	27	20.05	69	20.55	21.00	-42	13,720	-0.31%
2022/07/26	21	18.76	25	19.11	19.10	-4	13,583	-0.03%
2022/07/25	33	19.17	27	19.26	19.25	6	13,494	0.04%
2022/07/22	190	19.60	46	18.41	19.30	144	13,391	1.08%	大買/鉅額交易
2022/07/21	529	17.31	518	17.24	18.35	11	13,192	0.08%	大買/大賣/
2022/07/20	576	16.25	558.1	16.22	16.70	17.9	12,052	0.15%	大買/大賣/
2022/07/18	3	14.03	44	13.91	14.40	-41	10,742	-0.38%
2022/07/15	108	12.56	111	12.79	13.10	-3	10,618	-0.03%	大買/大賣/
2022/07/14	107	11.71	115	11.74	11.95	-8	10,168	-0.08%	大買/大賣/
2022/07/13	7	11.09	29	11.08	11.45	-22	9,610	-0.23%
2022/07/12	70	10.88	29	10.86	10.60	41	9,528	0.43%
2022/07/11	48	11.47	46	11.87	11.40	2	9,427	0.02%
2022/07/08	69	11.74	85	11.73	11.80	-16	9,346	-0.17%
2022/07/07	90	11.11	151	11.21	11.55	-61	9,212	-0.66%	大賣/
2022/07/06	53	11.14	58	11.15	10.85	-5	9,060	-0.06%
2022/07/05	60.3	11.21	61	11.15	11.00	-0.7	8,836	-0.01%
2022/07/04	155	11.09	151	11.11	11.10	4	8,694	0.05%	大買/大賣/
2022/07/01	173	11.85	167.2	11.51	11.00	5.8	8,575	0.07%	大買/大賣/
2022/06/30	116	12.01	116.1	11.99	11.95	-0.1	8,417	0.00%	大買/大賣/
2022/06/29	382	12.52	373	12.51	12.35	9	8,276	0.11%	大買/大賣/
2022/06/28	446	12.60	442	12.49	12.35	4	7,852	0.05%	大買/大賣/
2022/06/27	84	11.78	69	11.77	11.75	15	7,214	0.21%
2022/06/24	24	11.66	23	11.67	11.55	1	6,843	0.01%
2022/06/23	88	11.59	140	11.67	11.70	-52	6,729	-0.77%	大賣/
2022/06/22	220	12.23	245	11.96	11.70	-25	6,515	-0.38%	大買/大賣/
2022/06/21	247	12.91	230	12.91	12.40	17	5,994	0.28%	大買/大賣/
2022/06/20	295.1	13.19	311	13.12	12.80	-15.9	5,338	-0.30%	大買/大賣/
2022/06/17	154	12.46	155	12.56	12.80	-1	4,392	-0.02%	大買/大賣/
2022/06/16	208	12.64	217	12.67	12.60	-9	4,049	-0.22%	大買/大賣/
2022/06/15	322	12.28	365	12.20	12.10	-43	3,413	-1.26%	大買/大賣/
2022/06/14	96	11.72	90	11.62	11.65	6	2,669	0.22%
2022/06/13	10	11.02	10	11.00	11.20	0	2,089	0.00%
2022/06/10	63	11.45	56	11.43	11.50	7	2,004	0.35%
2022/06/09	81	11.01	79	10.90	11.45	2	1,836	0.11%
2022/06/08	64	10.88	35	10.88	10.70	29	1,438	2.02%
2022/06/07	5	10.35	0	0.00	10.10	5	1,132	0.44%
2022/06/06	11	10.41	15	10.47	10.35	-4	1,113	-0.36%
2022/06/02	2	10.30	1	10.25	10.25	1	1,029	0.10%
2022/06/01	3	10.60	3	10.62	10.50	0	980	0.00%
2022/05/31	37	10.74	36	10.70	10.80	1	850	0.12%
2022/05/30	2	10.00	20	10.38	10.05	-18	589	-3.05%
2022/05/27	45	10.68	23	10.40	10.35	22	555	3.96%
2022/05/26	8	10.50	17	10.33	10.30	-9	465	-1.93%
2022/05/25	68.1	10.35	59	10.33	10.55	9.1	384	2.37%
2022/05/24	5	9.92	5	9.77	9.77	0	201	0.00%
2022/05/23	0	0.00	6	8.97	9.09	-6	169	-3.53%
2022/05/20	8	9.15	12	8.96	9.00	-4	167	-2.39%
2022/05/03	0	9.03	0	0.00	8.86	0	137	0.00%
2022/04/26	0	9.29	0	0.00	9.23	0	145	0.00%
2022/04/25	0	9.33	0	0.00	9.20	0	146	0.00%
2022/04/22	0	9.51	0	0.00	9.46	0	150	0.00%
2022/04/21	10	9.47	0	0.00	9.56	10	158	6.32%
2022/03/25	0	0.00	1	9.67	9.78	-1	784	-0.13%
2022/03/07	0	10.50	0	0.00	9.21	0	902	0.00%
2022/03/02	0	9.68	0	0.00	9.60	0	893	0.00%
2022/03/01	0	10.45	0	0.00	9.64	0	893	0.00%
2022/02/23	0	9.95	0	0.00	9.82	0	887	0.00%
2022/02/21	0	10.05	0	0.00	9.99	0	886	0.00%
2022/02/18	0	11.10	0	0.00	10.05	0	885	0.00%
2022/02/17	0	10.67	0	0.00	10.10	0	891	0.00%
2022/02/16	0	10.75	0	0.00	9.94	0	888	0.00%
2022/02/10	0	0.00	0.5	9.89	9.97	-0.5	885	-0.05%
2022/01/25	0	0.00	3	9.39	9.35	-3	921	-0.33%
2022/01/21	0	0.00	1	9.75	9.84	-1	926	-0.11%
2022/01/20	1	10.10	0	0.00	9.94	1	925	0.11%
2022/01/14	0	0.00	0.7	9.89	9.90	-0.7	932	-0.08%
2022/01/12	20.4	10.25	20	10.30	10.25	0.4	921	0.04%
2022/01/11	30	10.71	35	10.18	10.25	-5	912	-0.55%
2022/01/07	12	11.19	9	11.14	10.65	3	886	0.34%
2022/01/06	19	11.35	19	11.42	11.35	0	863	0.00%
2022/01/05	1	11.40	0	0.00	11.25	1	848	0.12%
2022/01/04	15	11.52	13	11.48	11.35	2	838	0.24%
2022/01/03	21	11.19	30	11.23	11.35	-9	789	-1.14%
2021/12/30	8	11.29	13	11.23	11.15	-5	743	-0.67%
2021/12/29	72.1	11.52	66	11.60	11.30	6.1	717	0.84%
2021/12/28	2	10.95	5	10.81	10.85	-3	596	-0.50%
2021/12/24	7	11.14	1	11.40	11.20	6	565	1.06%
2021/12/23	27	11.06	16	11.13	11.10	11	527	2.08%
2021/12/22	0	0.00	2	10.45	10.45	-2	338	-0.59%
2021/12/21	1	10.10	0	0.00	10.40	1	322	0.31%
2021/12/17	12	10.03	10	10.05	10.00	2	263	0.76%
2021/12/16	54	9.60	53	9.99	10.00	1	228	0.44%
2021/12/15	0	0.00	6	9.25	9.36	-6	172	-3.48%
2021/12/14	6	9.01	0	0.00	9.13	6	163	3.68%
2021/12/13	0	0.00	49	8.99	9.29	-49	157	-31.10%
2021/12/10	0	0.00	6	8.83	8.83	-6	143	-4.19%
2021/12/09	0	0.00	5	8.78	8.77	-5	141	-3.53%
2021/12/03	0	0.00	4	8.73	8.67	-4	140	-2.86%
2021/11/26	0	0.00	1	8.68	8.68	-1	147	-0.68%
2021/11/24	0	0.00	35	8.81	8.83	-35	147	-23.69%
2021/11/23	12	8.63	0	0.00	8.69	12	147	8.15%
2021/11/22	22	8.68	0	0.00	8.70	22	147	14.94%
2021/11/19	17	8.68	0	0.00	8.68	17	146	11.63%
2021/11/17	0	0.00	0	8.50	8.67	0	145	0.00%
2021/11/16	24	8.67	0	0.00	8.62	24	144	16.56%
2021/11/15	25	8.79	0	0.00	8.86	25	139	17.93%
2021/09/15	0	0.00	3	8.52	8.65	-3	102	-2.93%
2021/07/27	3	9.15	0	0.00	9.11	3	336	0.89%
2021/07/19	0	0.00	20	8.96	8.96	-20	411	-4.86%
2021/07/16	0	0.00	15	8.95	8.95	-15	448	-3.34%
2021/07/15	10	8.83	1	8.99	8.92	9	471	1.91%
2021/07/14	20	8.88	4	9.04	8.90	16	511	3.13%
2021/07/13	27	8.97	17	8.95	8.95	10	539	1.85%
2021/07/12	0	0.00	0	9.03	9.05	0	641	0.00%
2021/06/25	0	0.00	6	8.93	8.93	-6	890	-0.67%
2021/06/23	6	8.86	0	0.00	8.90	6	893	0.67%
2021/06/15	0	0.00	0	8.89	9.02	0	967	0.00%
2021/06/08	0	0.00	5	8.90	8.91	-5	1,010	-0.50%
2021/05/28	0	0.00	0	8.76	9.38	0	1,013	0.00%
2021/05/12	0	0.00	3	9.87	9.27	-3	990	-0.30%
2021/05/11	0	0.00	25	10.16	10.00	-25	973	-2.57%
2021/05/10	0	0.00	5	10.85	10.75	-5	956	-0.52%
2021/05/07	0	0.00	1	10.95	11.00	-1	951	-0.11%
2021/05/06	1	10.85	0	0.00	10.80	1	946	0.11%
2021/04/28	0	0.00	4	11.94	11.95	-4	801	-0.50%
2021/04/26	3	12.00	0	0.00	11.60	3	770	0.39%
2021/04/23	0	0.00	1	11.35	11.60	-1	762	-0.13%
2021/04/22	35	12.36	32	11.81	11.35	3	750	0.40%
2021/04/20	0	0.00	6	11.80	11.95	-6	695	-0.86%
2021/04/16	30	11.55	0	0.00	11.60	30	712	4.21%
2021/04/15	0	0.00	2	11.20	11.00	-2	620	-0.32%
2021/04/14	5	10.55	5	10.65	11.25	0	622	0.00%
2021/04/13	9	11.82	0	0.00	11.30	9	593	1.52%
2021/04/12	2	11.55	0	0.00	11.65	2	555	0.36%
2021/04/07	1	10.20	15	10.28	10.35	-14	567	-2.47%
2021/04/06	1	10.15	0	0.00	10.05	1	558	0.18%
2021/03/31	5	10.00	0	0.00	9.89	5	539	0.93%
2021/03/25	0	10.10	0	0.00	10.15	0	565	0.00%
2021/03/24	0	0.00	5	10.20	10.15	-5	600	-0.83%
2021/03/23	5	10.00	0	0.00	10.00	5	598	0.84%
2021/03/22	2	10.30	7	10.41	10.65	-5	589	-0.85%
2021/03/19	0	0.00	5	10.25	10.25	-5	560	-0.89%
2021/03/18	5	10.00	5	10.20	10.00	0	557	0.00%
2021/03/17	0	10.15	0	0.00	9.99	0	551	0.00%
2021/03/12	1	9.82	2	9.80	9.81	-1	545	-0.18%
2021/03/11	1	9.43	2	9.28	9.39	-1	535	-0.19%
2021/03/10	0	9.18	0	0.00	9.20	0	580	0.00%
2021/03/08	0	9.01	0	0.00	9.03	0	657	0.00%
2021/03/02	0	9.98	0	0.00	9.06	0	656	0.00%
2021/02/23	0	9.96	0	0.00	9.10	0	651	0.00%
2021/01/22	0	0.00	4	8.69	8.80	-4	646	-0.62%
2021/01/15	0	0.00	2	9.15	9.01	-2	756	-0.26%
2021/01/13	0	0.00	15	9.41	9.41	-15	757	-1.98%
2021/01/12	15	9.71	0	0.00	9.34	15	771	1.94%
2021/01/11	12	10.08	0	0.00	9.85	12	766	1.57%
2021/01/07	5	9.34	5	9.65	9.78	0	717	0.00%
2021/01/06	4	9.60	0	0.00	9.35	4	729	0.55%
2021/01/05	0	9.73	1	9.71	9.73	-1	721	-0.14%
2020/12/31	10	9.86	0	0.00	9.74	10	694	1.44%
2020/12/30	10	10.17	0	0.00	10.20	10	668	1.50%
2020/12/29	3	9.28	0	0.00	9.29	3	605	0.50%
2020/12/25	0	0.00	5	9.12	9.16	-5	601	-0.83%
2020/12/23	0	0.00	5	8.91	9.00	-5	611	-0.82%
2020/12/22	5	9.00	1	8.90	8.90	4	636	0.63%
2020/12/21	1	9.41	0	0.00	9.30	1	646	0.15%
2020/12/18	4	9.39	14	9.32	9.41	-10	648	-1.54%
2020/12/09	5	8.82	8	8.80	8.76	-3	590	-0.51%
2020/12/04	10	9.33	0	0.00	9.12	10	575	1.74%
2020/12/03	20	9.08	61	9.37	9.21	-41	528	-7.76%
2020/11/30	1	8.47	0	0.00	8.48	1	452	0.22%
2020/11/27	0	8.33	0	0.00	8.35	0	446	0.00%
2020/11/25	0	9.06	0	0.00	8.28	0	444	0.00%
2020/11/20	2	8.18	0	0.00	8.26	2	443	0.45%
2020/11/10	2	8.12	0	0.00	8.24	2	457	0.44%
2020/11/09	4	8.19	0	0.00	8.20	4	456	0.88%
2020/10/26	6	8.81	6	9.00	8.73	0	422	0.00%
2020/10/20	6	8.59	1	8.35	8.52	5	325	1.53%
2020/10/16	8.4	8.63	8	8.62	8.40	0.4	430	0.08%
2020/10/14	0	0.00	1	8.26	8.22	-1	390	-0.26%
2020/09/29	10	8.10	3	7.98	8.00	7	375	1.87%
2020/09/25	2	7.55	0	0.00	7.65	2	349	0.57%
2020/09/21	1	7.90	0	0.00	7.90	1	280	0.36%
2020/09/10	1	8.30	0	0.00	8.28	1	263	0.38%
2020/09/07	0	0.00	2	8.43	8.37	-2	253	-0.79%
2020/09/04	0	0.00	1	8.09	8.12	-1	250	-0.40%
2020/08/20	3	7.69	0	0.00	7.55	3	243	1.23%
2020/08/17	0	0.00	1	8.08	7.96	-1	236	-0.42%
2020/08/10	0	0.00	48	7.40	7.42	-48	224	-21.42%
2020/08/05	22	7.34	0	0.00	7.28	22	221	9.95%
2020/08/04	9	7.42	0	0.00	7.37	9	219	4.10%
2020/07/31	17	7.42	0	0.00	7.48	17	218	7.77%
2020/07/27	1	7.35	0	0.00	7.38	1	216	0.46%
2020/07/24	5	7.85	5	7.75	7.61	0	213	0.00%
2020/07/23	15	8.56	10	8.32	7.94	5	209	2.38%
2020/07/22	5	7.88	5	8.18	8.18	0	134	0.00%
2020/07/08	0	0.00	1	7.48	7.56	-1	57	-1.74%
2020/07/07	1	7.48	0	0.00	7.48	1	55	1.80%
2020/05/26	0	0.00	1	6.98	6.98	-1	82	-1.21%
2020/05/25	1	6.86	0	0.00	6.94	1	82	1.22%
2020/05/07	0	0.00	1	7.24	7.24	-1	88	-1.12%
2020/05/05	1	6.91	0	0.00	7.00	1	89	1.12%
2020/04/21	0	6.70	0	0.00	6.70	0	194	0.00%
2020/04/09	0	0.00	1	6.49	6.59	-1	188	-0.53%
2020/04/07	0	0.00	4	6.43	6.45	-4	185	-2.15%
2020/04/01	5	6.37	0	0.00	6.42	5	185	2.69%
2020/03/23	2	5.74	2	5.98	6.12	0	186	0.00%
2020/03/13	1	6.52	1	6.72	6.84	0	171	0.00%
2020/03/12	1	6.88	1	7.05	7.17	0	165	0.00%
2020/02/24	0	0.00	4	7.50	7.48	-4	161	-2.48%
2020/02/21	4	7.42	0	0.00	7.50	4	161	2.48%
2020/02/04	0	0.00	2	7.78	7.59	-2	187	-1.07%
2020/02/03	1	7.53	2	7.30	7.30	-1	186	-0.54%
2020/01/31	1	7.64	1	8.15	7.76	0	180	0.00%
2020/01/30	1	7.85	0	0.00	7.83	1	177	0.56%
2020/01/20	25	8.94	18	9.01	8.70	7	168	4.15%
2020/01/17	5	8.25	62	8.39	8.67	-57	109	-52.13%
2020/01/16	5	8.20	0	0.00	8.24	5	84	5.93%
2020/01/15	2	8.18	0	0.00	8.20	2	83	2.39%
2020/01/14	4	8.20	0	0.00	8.25	4	84	4.76%
2020/01/09	5	8.21	0	0.00	8.20	5	84	5.93%
2020/01/08	0	0.00	4	8.25	8.24	-4	85	-4.66%
2020/01/07	4	8.21	0	0.00	8.26	4	85	4.70%
2019/12/27	11	8.21	0	0.00	8.21	11	83	13.12%
2019/12/25	5	8.19	5	8.26	8.26	0	81	0.00%
2019/12/18	4	8.20	0	0.00	8.20	4	79	5.02%
2019/12/17	2	8.19	0	0.00	8.19	2	80	2.49%
2019/12/16	9	8.18	0	0.00	8.18	9	79	11.34%
2019/12/10	20	8.18	0	0.00	8.20	20	85	23.31%
2019/11/07	0	0.00	3	8.30	8.30	-3	110	-2.72%
2019/11/06	3	8.25	30	8.22	8.28	-27	92	-29.09%
2019/11/04	2	8.13	0	0.00	8.13	2	83	2.39%
2019/10/30	3	8.14	0	0.00	8.14	3	81	3.68%
2019/10/24	5	8.16	10	8.18	8.22	-5	83	-5.97%
2019/10/23	5	8.17	0	0.00	8.13	5	82	6.07%
2019/10/18	14	8.20	0	0.00	8.20	14	82	16.92%
2019/10/16	11	8.21	0	0.00	8.27	11	87	12.60%
2019/09/09	0	0.00	26	8.48	8.46	-26	80	-32.45%
2019/09/06	16	8.37	0	0.00	8.44	16	76	20.84%
2019/09/05	10	8.49	0	0.00	8.41	10	75	13.21%
2019/08/23	6	8.40	6	8.33	8.33	0	66	0.00%
2019/08/06	0	0.00	16	8.19	8.24	-16	60	-26.62%
2019/08/05	0	0.00	4	8.32	8.26	-4	60	-6.62%
2019/08/02	0	0.00	10	8.34	8.40	-10	59	-16.84%
2019/08/01	2	8.37	0	0.00	8.37	2	59	3.38%
2019/07/31	6	8.42	0	0.00	8.49	6	58	10.21%
2019/07/30	6	8.55	0	0.00	8.54	6	58	10.32%
2019/07/29	0	0.00	10	8.62	8.62	-10	56	-17.65%
2019/07/24	10	8.53	0	0.00	8.59	10	55	17.88%
2019/07/18	16	8.53	0	0.00	8.55	16	57	27.61%
2019/05/09	0	0.00	1	8.76	8.76	-1	46	-2.16%
2019/04/24	1	9.11	0	0.00	9.08	1	44	2.25%
2019/04/23	0	9.00	0	0.00	9.07	0	43	0.01%
2019/04/15	0	9.00	0	0.00	9.05	0	35	0.00%
2019/04/11	0	9.00	0	0.00	9.05	0	34	0.01%
2019/04/08	0	9.12	0	0.00	9.03	0	34	0.00%
2018/11/01	0	0.00	1	8.30	8.40	-1	76	-1.31%
2018/10/16	0	0.00	1	8.23	8.33	-1	325	-0.31%
2018/10/03	0	0.00	4	8.87	8.76	-4	479	-0.83%
2018/09/03	1	9.25	0	0.00	9.20	1	633	0.16%
2018/08/01	5	9.68	0	0.00	9.30	5	620	0.81%
2018/07/25	0	0.00	8	10.15	9.65	-8	540	-1.48%
2018/07/24	8	9.99	0	0.00	9.99	8	507	1.58%
2018/07/20	5	10.25	5	10.07	10.00	0	386	0.00%
2018/07/19	6	9.85	6	9.87	9.89	0	336	0.00%
2018/07/02	10	10.20	0	0.00	9.39	10	238	4.20%
2018/03/23	0	10.40	0	0.00	10.50	0	296	0.00%
2018/03/19	0	0.00	2	10.15	10.10	-2	236	-0.85%
2018/03/13	0	0.00	1	10.05	10.05	-1	236	-0.42%
2018/02/23	1	9.96	0	0.00	10.00	1	229	0.44%
2018/02/06	0	0.00	9	9.72	9.84	-9	235	-3.83%
2018/01/30	1	10.40	1	10.25	10.30	0	229	0.00%
2018/01/29	1	10.50	0	0.00	10.45	1	227	0.44%
2018/01/23	0	0.00	1	10.90	10.90	-1	222	-0.45%
2018/01/19	2	10.85	0	0.00	10.75	2	221	0.90%
2018/01/18	2	11.03	2	11.05	11.05	0	217	0.00%
2018/01/17	2	11.10	3	11.05	11.05	-1	211	-0.47%
2018/01/16	40	12.26	31	12.35	11.40	9	189	4.75%