浪凡 (6165)-新光-台中券商分點個股進出

台股 » 個股 » 浪凡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浪凡

(6165)

可現股當沖

股價
47.30
漲跌
▼0.20
漲幅
-0.42%
成交量
1,035張
產業
上市數位雲端
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浪凡 (6165)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	3	48.95	3	47.83	47.30	0	952	0.00%
2024/11/21	1	47.75	1	47.55	47.50	0	937	0.00%
2024/11/20	0	45.55	0	0.00	45.25	0	920	0.00%
2024/11/19	0	0.00	0	46.00	45.45	0	917	0.00%
2024/11/15	0	46.10	0	46.10	46.20	0	913	0.00%
2024/11/13	3	48.78	3	47.48	46.20	0	895	0.00%
2024/11/12	0	47.85	1	46.50	47.95	-1	880	-0.11%
2024/11/07	0	0.00	1	46.90	46.90	-1	819	-0.12%
2024/11/04	1	48.05	0	0.00	46.25	1	798	0.13%
2024/11/01	2	49.68	0	0.00	49.50	2	788	0.25%
2024/10/30	6	49.40	6	49.84	50.00	0	771	0.00%
2024/10/29	6	49.58	6	50.57	49.80	0	754	0.00%
2024/10/28	6	51.22	2	50.75	50.60	4	725	0.55%
2024/10/25	6	49.16	13	50.09	50.20	-7	678	-1.03%
2024/10/24	0	0.00	13	48.95	49.00	-13	647	-2.01%
2024/10/23	1	48.35	1	49.25	47.95	0	620	0.00%
2024/10/22	29	47.80	28	47.38	48.40	1	583	0.17%
2024/10/21	6	46.15	72	46.26	46.55	-66	480	-13.73%
2024/10/18	10	41.97	12	42.40	42.35	-2	363	-0.55%
2024/10/17	2	39.55	0	0.00	40.05	2	321	0.62%
2024/10/16	14	38.76	0	0.00	38.80	14	308	4.53%
2024/10/15	2	39.50	9	39.39	38.70	-7	309	-2.26%
2024/10/14	3	38.83	5	38.90	39.05	-2	301	-0.66%
2024/10/11	0	0.00	1	38.45	38.00	-1	302	-0.33%
2024/10/08	0	38.00	0	0.00	37.75	0	309	0.00%
2024/09/30	11	38.24	0	0.00	38.25	11	334	3.29%
2024/09/23	0	0.00	4	36.80	36.75	-4	333	-1.20%
2024/09/20	0	0.00	7	36.46	36.40	-7	341	-2.05%
2024/09/19	2	35.55	1	35.50	36.00	1	343	0.29%
2024/09/18	0	38.20	0	0.00	35.00	0	358	0.00%
2024/09/16	0	37.15	0	0.00	34.75	0	359	0.00%
2024/09/12	1	35.30	0	0.00	35.40	1	363	0.28%
2024/09/09	2	35.20	0	0.00	35.90	2	380	0.53%
2024/08/30	0	0.00	35	38.69	38.55	-35	474	-7.37%
2024/08/29	2	38.93	0	0.00	39.00	2	479	0.42%
2024/08/27	7	38.70	2	37.90	37.50	5	491	1.02%
2024/08/23	0	0.00	3	37.60	38.25	-3	481	-0.62%
2024/08/22	0	38.70	0	0.00	38.10	0	494	0.00%
2024/08/16	0	38.70	26	38.68	38.50	-26	590	-4.40%
2024/08/14	13	39.15	0	0.00	38.80	13	605	2.15%
2024/08/13	0	0.00	1	39.20	39.00	-1	599	-0.17%
2024/08/08	0	37.30	0	0.00	35.60	0	586	0.00%
2024/08/06	0	0.00	10	32.75	34.95	-10	575	-1.74%
2024/08/05	10	33.19	0.5	33.90	34.95	9.5	572	1.66%
2024/07/30	0	0.00	3	36.40	36.95	-3	615	-0.49%
2024/07/18	0	37.30	0	0.00	37.15	0	610	0.00%
2024/07/17	0	38.00	0	0.00	37.70	0	614	0.00%
2024/07/16	0.1	38.00	0	37.80	37.50	0	625	0.01%
2024/07/12	0	0.00	1	37.75	37.90	-1	665	-0.15%
2024/07/11	0.1	38.30	0	0.00	37.90	0.1	680	0.01%
2024/07/10	0.1	38.45	5	38.45	38.35	-4.9	701	-0.70%
2024/07/09	26	38.11	12	38.14	38.15	14	749	1.87%
2024/07/08	1	38.80	4	38.91	38.75	-3	751	-0.40%
2024/07/05	0	0.00	5	39.05	39.20	-5	752	-0.66%
2024/07/04	2	38.93	5	39.05	38.85	-3	789	-0.38%
2024/07/03	0	0.00	5	38.90	38.80	-5	828	-0.60%
2024/07/01	2	39.33	3	39.38	38.90	-1	839	-0.12%
2024/06/28	0	0.00	5	40.20	39.55	-5	841	-0.59%
2024/06/27	0.1	39.95	4	39.90	39.50	-3.9	848	-0.46%
2024/06/26	0.1	40.40	5	40.40	40.05	-4.9	851	-0.58%
2024/06/24	1.1	40.56	0	0.00	40.45	1.1	866	0.13%
2024/06/19	1	39.85	1	39.85	39.60	0	905	0.00%
2024/06/18	1	39.90	0	0.00	39.85	1	918	0.11%
2024/06/14	1	40.50	4	40.09	40.05	-3	947	-0.32%
2024/06/12	7	41.29	8	40.82	40.75	-1	1,030	-0.10%
2024/06/11	4	40.74	3	40.00	40.70	1	1,104	0.09%
2024/06/07	0	0.00	2	38.50	40.75	-2	1,168	-0.17%
2024/06/06	7	38.35	2	38.08	38.20	5	1,196	0.42%
2024/06/05	1	38.90	1	38.55	38.70	0	1,236	0.00%
2024/06/04	3	39.17	1	38.90	38.95	2	1,280	0.16%
2024/06/03	1	39.65	1	39.50	39.45	0	1,311	0.00%
2024/05/31	4	40.14	1	40.35	40.50	3	1,362	0.22%
2024/05/30	4	39.63	0	0.00	39.60	4	1,388	0.29%
2024/05/29	4	40.64	4	40.20	40.20	0	1,419	0.00%
2024/05/27	3	41.83	0	41.65	41.50	3	1,498	0.20%
2024/05/23	2	42.73	6	42.16	43.05	-4	1,598	-0.25%
2024/05/22	0	0.00	0	39.35	39.35	0	1,668	0.00%
2024/05/21	0	39.65	3	38.85	38.35	-3	1,749	-0.17%
2024/05/17	1	39.45	1	39.75	39.35	0	1,867	0.00%
2024/05/16	1	39.80	1	39.55	39.40	0	1,891	0.00%
2024/05/09	0	0.00	1	39.35	39.15	-1	2,123	-0.05%
2024/05/08	0	0.00	2	40.33	40.00	-2	2,185	-0.09%
2024/05/07	3	41.60	0	0.00	40.90	3	2,417	0.12%
2024/05/06	2	39.33	2	39.88	40.30	0	2,428	0.00%
2024/05/03	1	38.50	0	0.00	38.45	1	2,445	0.04%
2024/05/02	1	39.80	19	39.85	39.70	-18	2,438	-0.74%
2024/04/25	0	0.00	1	41.85	41.70	-1	2,463	-0.04%
2024/04/24	4	41.66	3	41.93	41.25	1	2,460	0.04%
2024/04/23	0	42.75	1	40.80	40.40	-1	2,453	-0.04%
2024/04/22	2	42.37	0	0.00	41.95	2	2,450	0.08%
2024/04/19	1	40.10	1	40.40	41.00	0	2,440	0.00%
2024/04/18	1	41.70	1	41.15	40.80	0	2,415	0.00%
2024/04/17	5	41.50	7	41.99	41.05	-2	2,397	-0.08%
2024/04/16	1	43.55	1	42.70	41.90	0	2,377	0.00%
2024/04/15	4	43.89	18	43.54	43.10	-14	2,349	-0.60%
2024/04/12	0	0.00	37	41.53	41.95	-37	2,301	-1.61%
2024/04/11	0	0.00	18	40.73	40.85	-18	2,298	-0.78%
2024/04/09	1	41.50	41	41.44	41.35	-40	2,253	-1.78%
2024/04/08	0	0.00	30	40.08	40.10	-30	2,212	-1.36%
2024/04/03	0	0.00	11	38.87	38.90	-11	2,206	-0.50%
2024/04/02	0	41.25	55	39.48	39.15	-55	2,200	-2.50%
2024/04/01	0	40.00	0	0.00	39.45	0	2,199	0.00%
2024/03/28	0	40.90	15	40.10	39.95	-15	2,197	-0.68%
2024/03/27	0	40.65	1	39.55	39.80	-1	2,190	-0.05%
2024/03/26	3	40.37	0	0.00	40.20	3	2,178	0.14%
2024/03/25	1	41.00	0	0.00	41.25	1	2,156	0.05%
2024/03/22	4	42.45	0	0.00	42.20	4	2,142	0.19%
2024/03/21	4	43.49	3	43.93	43.75	1	2,125	0.05%
2024/03/20	1	44.85	1	45.20	44.80	0	2,110	0.00%
2024/03/19	4	44.30	7	44.44	44.30	-3	2,088	-0.14%
2024/03/18	3	43.02	6	43.09	43.15	-3	2,070	-0.14%
2024/03/15	11	42.50	18	42.30	41.70	-7	2,044	-0.34%
2024/03/14	24	39.31	12.1	39.56	40.10	11.9	1,976	0.60%
2024/03/13	6	39.50	0.1	39.50	39.50	5.9	1,888	0.31%
2024/03/12	7.1	45.28	6.1	45.40	43.85	0.9	1,809	0.05%
2024/03/11	14	49.19	0.3	49.71	48.70	13.7	1,745	0.78%
2024/03/08	0	52.70	0.3	51.78	50.30	-0.3	1,690	-0.02%
2024/03/07	0	0.00	3	52.80	52.50	-3	1,637	-0.18%
2024/03/06	6	54.23	2	54.45	53.90	4	1,600	0.25%
2024/03/05	19.5	52.01	5	52.64	53.50	14.5	1,540	0.94%
2024/03/04	18	51.52	7	51.21	51.00	11	1,500	0.73%
2024/03/01	11	49.95	15.1	50.43	49.55	-4	1,462	-0.28%
2024/02/29	17	49.96	5.5	49.98	50.30	11.5	1,423	0.81%
2024/02/27	14.1	48.21	25	48.17	48.75	-10.9	1,359	-0.80%
2024/02/26	4	47.16	8	47.57	47.70	-4	1,285	-0.31%
2024/02/23	37	47.97	8	48.10	47.50	29	1,220	2.37%
2024/02/22	30	45.29	48	45.60	45.40	-18	1,102	-1.63%
2024/02/21	22	44.20	12	44.15	45.25	10	1,011	0.99%
2024/02/20	18	41.18	10	41.09	41.20	8	907	0.88%
2024/02/19	7	40.59	2	40.60	40.60	5	885	0.56%
2024/02/16	6	40.84	1	40.20	40.25	5	856	0.58%
2024/02/15	10	40.78	9	41.07	40.95	1	830	0.12%
2024/02/05	18	40.01	33	40.13	39.60	-15	772	-1.94%
2024/02/02	13	40.18	1	38.60	38.50	12	704	1.70%
2024/02/01	14	40.74	13	40.88	40.10	1	664	0.15%
2024/01/31	10	40.60	3	40.10	40.10	7	609	1.15%
2024/01/30	52.5	41.75	55	42.82	40.40	-2.5	543	-0.46%
2024/01/26	1	37.45	1.2	37.12	37.45	-0.2	280	-0.07%
2024/01/24	0.2	33.95	3	35.65	33.75	-2.8	223	-1.25%
2024/01/18	0	35.23	0	0.00	35.00	0	183	0.00%
2024/01/17	2	35.25	0	0.00	35.15	2	183	1.09%
2024/01/04	9	36.54	0	0.00	36.40	9	188	4.78%
2024/01/02	4	36.80	0	0.00	36.90	4	184	2.17%
2023/12/29	11	36.81	0	0.00	36.80	11	184	5.97%
2023/12/27	2	36.53	0	0.00	36.60	2	181	1.10%
2023/12/25	0	0.00	1	37.05	36.30	-1	175	-0.57%
2023/12/20	0	34.80	0	0.00	34.60	0	162	0.00%
2023/12/13	0	34.25	0	0.00	34.15	0	172	0.00%
2023/12/01	0	0.00	1	32.30	32.20	-1	325	-0.31%
2023/11/02	0	31.75	0	0.00	32.30	0	468	0.00%
2023/11/01	0	31.50	0	0.00	32.80	0	469	0.00%
2023/10/30	0	32.95	0	0.00	32.40	0	473	0.00%
2023/10/20	0	33.55	0	0.00	33.00	0	497	0.00%
2023/10/19	0	0.00	1	33.50	33.65	-1	493	-0.20%
2023/10/16	0	35.45	1	35.75	35.50	-1	498	-0.20%
2023/10/12	1	35.15	1	35.50	35.50	0	498	0.00%
2023/10/06	0	0.00	0	38.00	35.50	0	491	0.00%
2023/10/04	1	35.15	0	0.00	35.15	1	499	0.20%
2023/10/02	0	0.00	1	35.05	35.05	-1	503	-0.20%
2023/09/28	0	0.00	1	34.60	35.00	-1	505	-0.20%
2023/09/26	0	37.00	0	0.00	34.45	0	512	0.00%
2023/09/20	1	34.10	1	34.10	34.15	0	541	0.00%
2023/09/19	3	34.35	0	0.00	33.60	3	555	0.54%
2023/09/15	0	0.00	0	34.10	34.05	0	561	0.00%
2023/09/14	1	34.65	0	34.55	34.80	1	556	0.18%
2023/09/13	1	35.45	0	0.00	35.35	1	558	0.18%
2023/09/11	1	38.00	0.1	38.31	38.00	0.9	551	0.17%
2023/09/08	28	38.21	40	40.32	39.00	-12	557	-2.15%
2023/09/07	0	39.63	0	0.00	39.80	0	500	0.00%
2023/09/06	2	39.68	11	39.50	39.45	-9	505	-1.78%
2023/09/05	0	0.00	0	38.40	38.65	0	500	0.00%
2023/09/04	0	0.00	2	38.43	38.65	-2	499	-0.40%
2023/09/01	1	38.10	1	38.35	38.40	0	497	0.00%
2023/08/31	3	38.42	2	38.57	38.25	1	483	0.20%
2023/08/30	0	0.00	1	35.50	35.70	-1	464	-0.22%
2023/08/24	0	35.30	1	35.30	35.40	-1	453	-0.22%
2023/08/23	0	0.00	1	35.75	35.35	-1	452	-0.22%
2023/08/22	0	0.00	5	35.07	35.05	-5	450	-1.11%
2023/08/21	1	34.85	0.1	34.30	34.50	0.9	444	0.21%
2023/08/18	1	34.00	0	0.00	34.00	1	442	0.23%
2023/08/17	0	0.00	3	34.55	34.00	-3	453	-0.66%
2023/08/16	0	0.00	3.1	33.94	33.90	-3.1	453	-0.68%
2023/08/15	1	33.65	3	33.15	33.50	-2	450	-0.45%
2023/08/07	0	0.00	0	33.00	32.75	0	476	0.00%
2023/07/31	1	33.10	3	33.95	33.30	-2	476	-0.42%
2023/07/27	0	0.00	0	32.95	32.85	0	467	0.00%
2023/07/26	0.1	33.10	0	0.00	32.50	0.1	467	0.02%
2023/07/24	0.1	32.30	1	31.90	31.90	-0.9	488	-0.19%
2023/07/18	1	31.75	2	31.70	31.70	-1	483	-0.21%
2023/07/13	0.5	31.85	0	0.00	31.55	0.5	494	0.10%
2023/07/12	0.2	32.20	3	32.25	31.70	-2.8	491	-0.56%
2023/07/10	0.1	32.90	0	0.00	32.60	0.1	484	0.02%
2023/07/07	0	0.00	1	33.10	33.10	-1	481	-0.21%
2023/07/06	3	33.00	0	0.00	33.75	3	478	0.63%
2023/07/05	5	33.26	0	0.00	33.00	5	475	1.05%
2023/07/04	1	33.60	0	0.00	33.60	1	469	0.21%
2023/07/03	0	0.00	6	34.23	33.95	-6	465	-1.29%
2023/06/30	2	32.50	0	0.00	32.60	2	449	0.44%
2023/06/29	0	0.00	0	34.00	32.75	0	451	0.00%
2023/06/28	1	34.80	1	34.15	33.40	0	444	0.00%
2023/06/27	2	32.08	0	0.00	33.40	2	432	0.46%
2023/06/26	0	0.00	6	32.33	31.95	-6	418	-1.43%
2023/06/21	3	33.05	0	0.00	32.80	3	411	0.73%
2023/06/19	0.3	32.50	4	32.61	32.65	-3.7	397	-0.93%
2023/06/16	6	34.05	9	33.73	33.35	-3	389	-0.77%
2023/06/15	0	0.00	12	35.08	34.95	-12	378	-3.17%
2023/06/14	2	35.08	2	34.98	34.90	0	373	0.00%
2023/06/13	2	34.55	10	34.50	34.50	-8	362	-2.21%
2023/06/12	3	33.60	1	34.10	33.95	2	343	0.58%
2023/06/07	1	33.00	0.1	33.05	32.80	1	328	0.29%
2023/06/06	0	0.00	1	33.10	33.00	-1	331	-0.30%
2023/06/05	0	0.00	2	32.45	32.65	-2	334	-0.60%
2023/06/02	0	32.50	0	0.00	31.80	0	334	0.00%
2023/05/31	0	32.10	0	0.00	31.85	0	348	0.00%
2023/05/30	3	31.67	0	0.00	31.60	3	350	0.86%
2023/05/24	9	32.97	1.1	33.14	32.80	8	375	2.12%
2023/05/23	0	0.00	3	32.85	32.95	-3	448	-0.67%
2023/05/16	2.1	32.25	9	31.68	32.15	-6.9	427	-1.61%
2023/05/15	0	0.00	4	29.64	30.35	-4	404	-0.99%
2023/05/12	0	0.00	3	29.55	29.60	-3	410	-0.73%
2023/05/11	1	29.10	0	0.00	29.50	1	423	0.24%
2023/05/09	1	30.35	1	30.05	30.05	0	452	0.00%
2023/05/08	1	31.25	0	0.00	31.20	1	489	0.20%
2023/05/04	0	0.00	1	32.00	31.95	-1	510	-0.20%
2023/05/03	3	31.68	0	0.00	31.60	3	513	0.58%
2023/05/02	0	31.25	9	31.57	31.70	-9	512	-1.76%
2023/04/28	17	32.00	1	31.75	31.25	16	510	3.13%
2023/04/27	1	32.00	0	0.00	32.00	1	497	0.20%
2023/04/26	0	0.00	1	30.15	30.30	-1	484	-0.21%
2023/04/19	3	31.40	3	31.45	31.45	0	466	0.00%
2023/04/18	0	0.00	1	30.40	30.05	-1	459	-0.22%
2023/04/17	0	30.30	0	0.00	29.90	0	457	0.00%
2023/04/10	1	29.90	0	0.00	30.30	1	449	0.22%
2023/04/06	0	0.00	3	30.05	30.00	-3	445	-0.67%
2023/03/30	0	31.80	0	0.00	30.60	0	443	0.00%
2023/03/29	0	29.60	0	0.00	29.65	0	439	0.00%
2023/03/28	0	29.90	0	0.00	29.65	0	440	0.00%
2023/03/27	0	29.95	0	0.00	30.00	0	438	0.00%
2023/03/20	0	31.70	0	0.00	29.00	0	438	0.00%
2023/03/17	1	29.25	0	0.00	29.00	1	439	0.23%
2023/03/16	0	0.00	1	28.35	28.45	-1	438	-0.23%
2023/03/13	1	29.45	2	29.50	29.35	-1	441	-0.23%
2023/03/10	3	29.73	3	30.30	30.20	0	435	0.00%
2023/03/09	16	30.97	2	31.00	30.70	14	430	3.25%
2023/03/08	2	30.20	10	30.31	30.05	-8	421	-1.90%
2023/03/07	3	30.95	2	30.85	30.85	1	412	0.24%
2023/03/06	5	31.45	0	0.00	31.25	5	405	1.23%
2023/03/02	0	32.10	2	31.88	31.85	-2	386	-0.52%
2023/03/01	1	32.45	2	32.50	32.40	-1	381	-0.26%
2023/02/24	3	33.45	1	33.25	33.00	2	378	0.53%
2023/02/23	1	34.05	1	34.30	34.05	0	369	0.00%
2023/02/22	17	34.84	5	34.69	34.30	12	360	3.33%
2023/02/21	18	35.19	5	34.97	34.55	13	336	3.87%
2023/02/20	1	33.00	0	0.00	33.00	1	254	0.39%
2023/02/17	0	0.00	2	31.60	31.55	-2	241	-0.83%
2023/02/13	8	32.53	9	32.24	32.20	-1	239	-0.42%
2023/02/10	2	33.20	1	32.80	33.20	1	233	0.43%
2023/02/08	3	33.10	0	0.00	32.55	3	214	1.40%
2023/02/06	15	33.12	14	32.29	32.00	1	179	0.56%
2023/02/03	10	30.70	0	31.00	30.55	10	141	7.09%
2023/02/01	2	27.50	1	28.95	28.90	1	115	0.87%
2023/01/31	10	27.55	0	0.00	27.55	10	108	9.19%
2023/01/16	0	28.75	0	0.00	27.00	0	104	0.00%
2023/01/13	1	27.05	0	0.00	27.05	1	103	0.96%
2023/01/11	0	28.95	0	0.00	26.90	0	102	0.00%
2022/12/19	1	27.65	0	0.00	27.45	1	116	0.86%
2022/12/08	4	27.00	0	0.00	27.55	4	109	3.64%
2022/12/06	5	28.80	0	0.00	28.40	5	101	4.93%
2022/11/04	0	0.00	2	27.20	27.30	-2	78	-2.55%
2022/10/21	0	25.90	1	25.20	25.00	-1	101	-0.98%
2022/10/20	0	0.00	1	25.25	24.85	-1	100	-0.99%
2022/10/18	1	25.10	0	0.00	24.85	1	100	1.00%
2022/10/13	18	24.52	0	0.00	24.70	18	101	17.78%
2022/10/12	34	24.90	0	0.00	25.00	34	100	33.85%
2022/10/11	45	24.84	0	0.00	24.80	45	103	43.35%
2022/10/07	10	25.57	0	0.00	25.60	10	102	9.73%
2022/10/06	16	25.57	0	0.00	25.65	16	102	15.63%
2022/10/05	26	25.45	0	0.00	25.45	26	104	24.91%
2022/10/03	15	25.00	0	0.00	25.05	15	104	14.34%
2022/09/30	11	24.68	0	0.00	24.60	11	107	10.20%
2022/09/29	3	24.55	0	0.00	24.60	3	113	2.64%
2022/09/27	3	24.50	0	24.45	25.00	3	115	2.59%
2022/09/23	4	25.18	0	0.00	25.10	4	117	3.41%
2022/09/16	0	26.10	0	0.00	25.95	0	120	0.00%
2022/09/14	1	26.10	0	0.00	26.05	1	123	0.81%
2022/08/29	0	26.75	0	0.00	26.25	0	137	0.00%
2022/08/25	0	26.30	0	0.00	26.60	0	139	0.00%
2022/08/23	0	27.95	0	0.00	26.40	0	141	0.00%
2022/08/17	1	26.80	6	26.73	26.85	-5	142	-3.51%
2022/08/04	0	0.00	5	28.75	27.90	-5	179	-2.79%
2022/08/01	0	0.00	4	27.83	29.05	-4	172	-2.31%
2022/07/27	0	0.00	0.1	26.20	26.55	-0.1	167	-0.07%
2022/07/25	0.1	26.80	0	0.00	26.70	0.1	170	0.06%
2022/07/22	0	0.00	12	26.54	26.75	-12	175	-6.83%
2022/07/15	0	0.00	2	26.65	26.80	-2	184	-1.08%
2022/07/07	0	0.00	1	26.30	26.40	-1	185	-0.54%
2022/06/30	0	0.00	1	24.20	23.95	-1	207	-0.48%
2022/06/20	0	25.00	0	0.00	24.45	0	248	0.00%
2022/06/14	0	0.00	2	25.70	25.95	-2	241	-0.83%
2022/06/13	0	0.00	2	26.35	26.15	-2	243	-0.82%
2022/06/10	0	0.00	2	26.75	26.90	-2	243	-0.82%
2022/06/06	4	26.40	0	0.00	26.75	4	252	1.59%
2022/05/31	0	0.00	1	26.15	26.20	-1	259	-0.38%
2022/05/27	2	25.80	5	25.75	25.80	-3	261	-1.15%
2022/05/26	3	25.58	0	0.00	25.55	3	262	1.14%
2022/05/25	0	0.00	1	25.30	25.30	-1	263	-0.38%
2022/05/23	0	25.65	0	0.00	25.20	0	271	0.00%
2022/05/19	0	0.00	2	26.35	26.25	-2	268	-0.75%
2022/05/13	0	0.00	8.1	23.73	23.85	-8.1	269	-2.99%
2022/05/12	1	24.00	0	0.00	23.30	1	268	0.37%
2022/05/11	6	25.56	1	25.70	24.80	5	263	1.90%
2022/05/10	1	25.20	0	0.00	25.65	1	262	0.38%
2022/05/09	3	25.58	0	0.00	25.20	3	261	1.15%
2022/05/03	0	27.45	4	27.24	27.20	-4	274	-1.46%
2022/04/29	1	27.45	6	27.45	27.55	-5	281	-1.78%
2022/04/28	3	27.37	0	0.00	27.45	3	287	1.04%
2022/04/27	5	27.03	11	26.51	26.30	-6	303	-1.98%
2022/04/26	5	28.66	0	0.00	28.40	5	301	1.66%
2022/04/25	0	0.00	3	28.05	28.55	-3	305	-0.98%
2022/04/21	0	29.85	0	0.00	29.55	0	322	0.00%
2022/04/20	0	32.64	0	0.00	29.85	0	328	0.00%
2022/04/19	0	31.88	0	0.00	29.95	0	352	0.00%
2022/04/18	0	30.80	1	30.05	29.30	-1	488	-0.20%
2022/04/15	0	29.90	0	0.00	29.80	0	528	0.00%
2022/04/13	1	30.00	0.1	30.02	30.00	0.9	549	0.16%
2022/04/12	0	31.00	0	30.84	30.20	0	551	0.00%
2022/04/11	1	29.40	1	29.55	29.35	0	552	0.00%
2022/04/07	0	31.63	0	0.00	28.75	0	550	0.00%
2022/04/06	0	35.12	0	0.00	30.75	0	539	0.00%
2022/04/01	2	32.11	0	0.00	32.00	2	532	0.38%
2022/03/31	5	32.17	13	32.10	32.40	-8	532	-1.50%
2022/03/30	1	35.15	0	0.00	34.65	1	519	0.19%
2022/03/29	0	0.00	1	34.75	34.60	-1	522	-0.19%
2022/03/28	1	35.00	1	34.90	35.00	0	532	0.00%
2022/03/25	1	34.95	0	0.00	35.15	1	536	0.19%
2022/03/24	0	0.00	1	33.75	33.65	-1	555	-0.18%
2022/03/22	1	33.15	0	0.00	33.15	1	601	0.17%
2022/03/18	0	0.00	2	33.15	33.40	-2	712	-0.28%
2022/03/16	0	33.28	0	0.00	33.40	0	738	0.00%
2022/03/15	2	33.10	0	0.00	33.05	2	742	0.27%
2022/03/14	1	33.20	0	0.00	33.20	1	743	0.13%
2022/03/10	0	0.00	1	32.65	32.70	-1	742	-0.13%
2022/03/09	1	32.45	2	32.43	32.15	-1	743	-0.13%
2022/03/08	4	32.85	0	0.00	31.80	4	759	0.53%
2022/03/04	1	33.70	1	33.35	33.40	0	763	0.00%
2022/03/03	1	34.25	41	34.05	34.00	-40	767	-5.21%
2022/03/01	13	34.17	0	0.00	34.25	13	780	1.67%
2022/02/25	2	33.65	0	0.00	33.45	2	799	0.25%
2022/02/24	1	34.70	1	33.55	33.25	0	805	0.00%
2022/02/23	2	35.13	1	34.95	35.05	1	801	0.12%
2022/02/22	0	37.35	3	34.83	34.85	-3	807	-0.37%
2022/02/21	5	35.60	0	0.00	35.45	5	830	0.60%
2022/02/18	0	37.00	0	0.00	35.60	0	845	0.00%
2022/02/17	0	36.74	1	35.80	35.80	-1	859	-0.12%
2022/02/16	1	36.10	1	35.80	35.95	0	869	0.00%
2022/02/11	1	37.00	0	0.00	36.70	1	880	0.11%
2022/02/10	0	0.00	8	36.99	36.75	-8	893	-0.90%
2022/02/09	1	37.00	14	37.02	37.00	-13	901	-1.44%
2022/02/08	0	0.00	11	37.00	36.80	-11	906	-1.21%
2022/02/07	1	35.30	0	0.00	36.95	1	913	0.11%
2022/01/26	0	0.00	1	35.55	35.05	-1	923	-0.11%
2022/01/24	2	35.18	1	35.00	36.00	1	980	0.10%
2022/01/21	6	36.13	2	35.95	35.65	4	1,002	0.40%
2022/01/20	2	37.35	2	36.70	36.40	0	1,044	0.00%
2022/01/18	6	37.88	2	37.93	37.85	4	1,069	0.37%
2022/01/17	1.1	37.73	3	38.00	37.70	-1.9	1,098	-0.17%
2022/01/14	6	38.03	1	37.80	37.90	5	1,139	0.44%
2022/01/13	2	38.95	18	38.68	38.90	-16	1,188	-1.35%
2022/01/12	3	39.93	6	39.25	39.05	-3	1,258	-0.24%
2022/01/11	113	42.19	50	41.43	40.00	63	1,312	4.80%	大買/
2022/01/10	24	39.78	17	40.30	41.00	7	1,321	0.53%
2022/01/07	2	38.78	5	38.82	38.50	-3	1,348	-0.22%
2022/01/06	4	37.63	0	0.00	37.90	4	1,454	0.28%
2022/01/05	17	38.03	0	0.00	37.90	17	1,816	0.94%
2022/01/04	1	38.10	32	38.43	38.15	-31	1,926	-1.61%
2021/12/27	0	0.00	1	38.05	37.90	-1	2,255	-0.04%
2021/12/24	1	37.60	0	0.00	37.55	1	2,377	0.04%
2021/12/21	0	0.00	3	37.83	38.00	-3	2,401	-0.12%
2021/12/20	8	38.34	0	0.00	37.80	8	2,398	0.33%
2021/12/17	1	40.20	2	41.43	40.05	-1	2,367	-0.04%
2021/12/16	2	39.85	2	40.45	39.90	0	2,343	0.00%
2021/12/15	82	41.82	40	40.72	40.50	42	2,318	1.81%
2021/12/14	44	40.48	44	40.91	40.60	0	2,264	0.00%
2021/12/13	3	37.82	1	39.55	39.60	2	2,210	0.09%
2021/12/09	1	37.65	1	38.15	37.60	0	2,194	0.00%
2021/12/07	2	38.20	1	38.25	37.75	1	2,234	0.04%
2021/12/06	1	38.40	0	0.00	37.85	1	2,233	0.04%
2021/12/03	1	38.00	1	37.60	37.65	0	2,237	0.00%
2021/12/02	1	38.75	11	38.10	37.50	-10	2,238	-0.45%
2021/12/01	0	0.00	1	38.05	38.10	-1	2,225	-0.04%
2021/11/30	6	37.66	1	37.95	37.90	5	2,223	0.22%
2021/11/29	4	37.79	3	36.65	37.30	1	2,232	0.04%
2021/11/26	3	37.03	0	0.00	36.90	3	2,235	0.13%
2021/11/24	0	0.00	2	38.20	38.30	-2	2,225	-0.09%
2021/11/23	0	39.95	0	0.00	36.60	0	2,209	0.00%
2021/11/22	12	37.52	0	0.00	37.35	12	2,205	0.54%
2021/11/18	3	37.57	6	36.77	36.80	-3	2,202	-0.14%
2021/11/17	2	38.08	4	38.03	37.85	-2	2,177	-0.09%
2021/11/16	10	39.08	1	39.30	38.65	9	2,164	0.42%
2021/11/15	3	38.32	1	38.05	37.90	2	2,155	0.09%
2021/11/12	3	38.73	10	38.54	38.35	-7	2,150	-0.33%
2021/11/11	6	39.24	0	0.00	39.10	6	2,152	0.28%
2021/11/10	0	0.00	1	40.30	39.50	-1	2,162	-0.05%
2021/11/09	7	40.61	0	0.00	40.65	7	2,153	0.33%
2021/11/08	1	39.70	4	40.10	40.05	-3	2,140	-0.14%
2021/11/05	3	40.15	2	39.50	39.70	1	2,137	0.05%
2021/11/04	2	40.05	2	39.68	39.70	0	2,132	0.00%
2021/11/03	0	0.00	1	39.80	39.45	-1	2,124	-0.05%
2021/11/02	1	40.00	1	39.60	39.00	0	2,110	0.00%
2021/11/01	3	41.62	2	41.50	40.75	1	2,074	0.05%
2021/10/29	3	42.70	5	42.99	42.60	-2	2,046	-0.10%
2021/10/28	5	42.63	4	42.85	43.55	1	2,020	0.05%
2021/10/27	0	0.00	2	41.20	41.40	-2	1,970	-0.10%
2021/10/26	2	41.25	1	40.90	40.85	1	1,958	0.05%
2021/10/25	1	41.80	2	40.85	42.40	-1	1,924	-0.05%
2021/10/22	2	43.17	2	43.70	41.80	0	1,893	0.00%
2021/10/21	11	44.11	22	43.46	42.50	-11	1,850	-0.59%
2021/10/20	18	46.17	10	45.66	45.00	8	1,799	0.44%
2021/10/19	22	45.11	23	45.34	44.85	-1	1,730	-0.06%
2021/10/18	37	45.65	30	45.87	46.00	7	1,659	0.42%
2021/10/15	20	42.45	17	42.45	43.70	3	1,520	0.20%
2021/10/14	30	43.19	26	43.49	40.90	4	1,457	0.27%
2021/10/13	83	44.18	77.1	44.33	43.70	5.9	1,336	0.45%
2021/10/12	18	41.80	25	42.49	43.50	-7	972	-0.72%
2021/10/08	56.1	41.71	52	41.47	39.55	4.1	862	0.47%
2021/10/07	21	41.03	14	40.21	41.85	7	721	0.97%
2021/10/06	20	36.39	22	37.15	38.30	-2	627	-0.32%
2021/10/05	1	34.40	10	34.86	34.85	-9	594	-1.51%
2021/10/04	53	36.83	75	35.12	34.75	-22	593	-3.70%
2021/10/01	49	39.54	20	39.42	37.40	29	573	5.06%
2021/09/30	25	35.16	29	35.56	37.65	-4	457	-0.87%
2021/09/28	1	34.30	1	34.50	34.30	0	437	0.00%
2021/09/27	1	34.70	1	34.55	34.55	0	439	0.00%
2021/09/23	1	33.50	1	33.50	33.40	0	450	0.00%
2021/09/22	3	33.30	2	33.30	33.05	1	460	0.22%
2021/09/17	3	34.23	4	34.16	34.20	-1	467	-0.21%
2021/09/15	1	34.90	1	34.25	34.20	0	492	0.00%
2021/09/14	0	0.00	2	34.80	34.60	-2	511	-0.39%
2021/09/13	3	34.70	6	34.33	34.25	-3	573	-0.52%
2021/09/10	7	34.65	3	34.87	34.00	4	589	0.68%
2021/09/09	1	32.80	1	32.60	32.60	0	554	0.00%
2021/09/08	2	32.70	2	32.50	32.20	0	562	0.00%
2021/09/06	3	34.87	0	0.00	33.80	3	605	0.50%
2021/09/03	1	35.10	1	34.80	34.75	0	689	0.00%
2021/09/02	6	35.45	3	35.10	34.80	3	746	0.40%
2021/09/01	1	35.95	1	36.75	36.90	0	759	0.00%
2021/08/31	0	0.00	10	35.37	34.90	-10	750	-1.33%
2021/08/30	1	35.30	1	35.40	35.45	0	751	0.00%
2021/08/27	1	35.30	1	34.90	34.90	0	750	0.00%
2021/08/26	10	35.21	1	35.20	35.25	9	749	1.20%
2021/08/25	2	34.78	5	34.89	34.85	-3	750	-0.40%
2021/08/24	0	0.00	1	33.80	33.90	-1	749	-0.13%
2021/08/20	1	33.50	1	33.90	33.55	0	752	0.00%
2021/08/19	0	0.00	1	33.95	33.75	-1	753	-0.13%
2021/08/17	3	34.77	1	34.20	34.80	2	750	0.27%
2021/08/16	9	34.89	7	35.14	34.10	2	742	0.27%
2021/08/10	2	35.55	1	34.60	34.50	1	731	0.14%
2021/08/09	2	35.35	0	0.00	35.05	2	738	0.27%
2021/08/06	0	0.00	1	34.70	35.05	-1	743	-0.13%
2021/08/05	1	34.95	0	0.00	35.00	1	753	0.13%
2021/08/03	1	34.75	0	0.00	34.65	1	792	0.13%
2021/08/02	0	0.00	2	34.50	34.50	-2	793	-0.25%
2021/07/28	0	0.00	1	35.00	35.00	-1	806	-0.12%
2021/07/27	0	0.00	1	36.50	35.90	-1	816	-0.12%
2021/07/26	1	36.80	1	37.20	37.35	0	822	0.00%
2021/07/23	2	35.63	1	35.25	36.00	1	813	0.12%
2021/07/22	3	34.45	1.1	34.87	34.00	1.9	811	0.23%
2021/07/21	8	35.64	11	35.01	34.25	-3	815	-0.37%
2021/07/20	2	36.30	5	36.22	36.15	-3	812	-0.37%
2021/07/19	0	0.00	2	36.68	36.80	-2	817	-0.24%
2021/07/15	1	37.45	0	36.90	37.05	1	848	0.12%
2021/07/14	3	36.42	6	36.47	36.45	-3	864	-0.35%
2021/07/13	5.1	39.34	7	38.50	37.25	-1.9	863	-0.22%
2021/07/12	3	38.97	11	39.50	39.00	-8	851	-0.94%
2021/07/09	3	39.12	1	39.45	38.90	2	842	0.24%
2021/07/08	10	38.66	10	39.23	38.95	0	842	0.00%
2021/07/06	1	39.10	2	38.30	38.65	-1	849	-0.12%
2021/07/05	4	38.65	6	38.83	39.00	-2	853	-0.23%
2021/07/02	1	36.85	0	0.00	36.90	1	845	0.12%
2021/07/01	5	37.28	24.1	36.67	36.50	-19.1	853	-2.24%
2021/06/30	2	36.95	0	0.00	37.00	2	863	0.23%
2021/06/29	4	38.00	2	38.63	37.00	2	867	0.23%
2021/06/28	3	38.53	0	0.00	38.30	3	867	0.35%
2021/06/25	8.1	39.50	6	39.48	39.40	2.1	879	0.24%
2021/06/24	3	39.98	2	39.65	39.30	1	875	0.11%
2021/06/23	3	39.98	2	39.60	38.90	1	876	0.11%
2021/06/22	17	40.31	25	40.76	39.60	-8	858	-0.93%
2021/06/21	12	35.54	6	36.83	38.20	6	793	0.76%
2021/06/18	2	34.78	2	34.88	34.75	0	777	0.00%
2021/06/17	3	35.80	0	0.00	35.60	3	777	0.39%
2021/06/16	1	37.15	10	37.03	35.90	-9	775	-1.16%
2021/06/15	6	38.34	8	37.03	37.65	-2	769	-0.26%
2021/06/11	49	38.40	43	38.30	38.40	6	745	0.81%
2021/06/10	33	34.64	24	35.72	36.30	9	669	1.34%
2021/06/09	7	32.99	0	33.00	33.00	7	617	1.13%
2021/06/03	20	30.95	0	0.00	30.95	20	662	3.02%
2021/06/01	0	0.00	3	32.05	31.55	-3	671	-0.45%
2021/05/31	2	31.35	0	0.00	31.45	2	679	0.29%
2021/05/28	3	31.80	0	0.00	31.80	3	686	0.44%
2021/05/25	1	33.70	1	33.00	33.10	0	724	0.00%
2021/05/24	5	32.24	1	32.70	32.60	4	750	0.53%
2021/05/14	2	30.90	2	31.60	30.95	0	885	0.00%
2021/05/13	4	32.50	0	0.00	32.60	4	881	0.45%
2021/05/12	5	32.14	0	0.00	31.50	5	873	0.57%
2021/05/07	0	0.00	1	38.50	38.30	-1	836	-0.12%
2021/05/05	1	38.00	0	0.00	37.70	1	839	0.12%
2021/05/03	0	0.00	20	39.07	38.90	-20	851	-2.35%
2021/04/29	1	40.00	1	40.30	39.90	0	852	0.00%
2021/04/28	0	0.00	2	40.40	40.15	-2	855	-0.23%
2021/04/27	3	39.87	5	40.25	41.20	-2	859	-0.23%
2021/04/26	1	40.00	0	0.00	40.00	1	856	0.12%
2021/04/22	11	39.90	0	0.00	40.00	11	862	1.28%
2021/04/21	0	0.00	1	41.40	41.40	-1	844	-0.12%
2021/04/20	1	42.00	0	0.00	41.60	1	844	0.12%
2021/04/19	1	43.30	0	0.00	43.20	1	841	0.12%
2021/04/16	0	44.55	0	0.00	44.15	0	842	0.00%
2021/04/14	1	43.80	0	0.00	43.30	1	864	0.12%
2021/04/13	4	45.11	0	0.00	44.10	4	872	0.46%
2021/04/12	2	45.95	17	46.54	45.80	-15	875	-1.71%
2021/04/09	3	44.95	0	0.00	44.80	3	897	0.33%
2021/04/08	0	0.00	1	45.80	45.70	-1	911	-0.11%
2021/04/07	0	0.00	8	47.69	46.50	-8	923	-0.87%
2021/04/06	25	45.80	29	47.45	47.25	-4	947	-0.42%
2021/04/01	5	44.50	1.1	44.79	44.80	4	966	0.41%
2021/03/31	12	45.05	5	45.20	45.05	7	974	0.72%
2021/03/30	3.1	45.90	7	45.64	45.75	-3.9	984	-0.39%
2021/03/26	7	47.90	3	47.97	48.20	4	1,029	0.39%
2021/03/25	0	45.70	0	0.00	45.60	0	1,057	0.00%
2021/03/24	1	45.10	0	0.00	45.55	1	1,076	0.09%
2021/03/23	3	46.23	0	0.00	45.50	3	1,117	0.27%
2021/03/22	10	46.90	1	47.10	46.65	9	1,139	0.79%
2021/03/19	10	46.98	0	0.00	46.85	10	1,151	0.87%
2021/03/18	21	48.15	23	48.91	48.00	-2	1,156	-0.17%
2021/03/17	2	48.28	3	48.33	48.10	-1	1,158	-0.09%
2021/03/16	4	48.75	1	49.00	48.35	3	1,162	0.26%
2021/03/15	1	47.41	1	47.00	46.80	0	1,159	0.00%
2021/03/12	22	48.33	5	47.58	47.35	17	1,170	1.45%
2021/03/11	2	46.50	17	47.10	48.15	-15	1,172	-1.28%
2021/03/10	0	43.80	12	43.66	43.80	-12	1,156	-1.04%
2021/03/09	5	41.28	0	0.00	43.50	5	1,178	0.42%
2021/03/08	14	42.57	0	0.00	42.15	14	1,191	1.18%
2021/03/05	1	43.80	15	43.08	43.85	-14	1,222	-1.15%
2021/03/04	10	43.70	0	0.00	44.25	10	1,260	0.79%
2021/03/02	0	0.00	5	42.22	42.25	-5	1,272	-0.39%
2021/02/26	3.1	43.46	18	43.77	43.00	-14.9	1,280	-1.16%
2021/02/25	12.1	46.56	0	0.00	45.05	12.1	1,279	0.95%
2021/02/24	1.1	46.77	21	47.30	46.15	-19.9	1,279	-1.56%
2021/02/23	39.1	50.78	14	51.08	49.05	25.1	1,269	1.98%
2021/02/22	10	48.74	47	48.47	49.05	-37	1,230	-3.01%
2021/02/19	5	43.27	11.2	43.39	44.60	-6.2	1,230	-0.50%
2021/02/18	6	40.40	11	40.25	40.55	-5	1,245	-0.40%
2021/02/17	7	40.47	29	41.00	40.95	-22	1,308	-1.68%
2021/02/05	2	39.80	16	40.09	40.10	-14	1,325	-1.06%
2021/02/04	0	0.00	1	39.10	39.70	-1	1,358	-0.07%
2021/02/03	1	38.80	4	39.20	38.80	-3	1,387	-0.22%
2021/02/02	0	0.00	21	39.06	38.75	-21	1,426	-1.47%
2021/01/26	16	40.45	3	40.40	39.85	13	1,510	0.86%
2021/01/25	0	0.00	33	41.27	41.30	-33	1,536	-2.15%
2021/01/22	4	37.45	0	0.00	39.70	4	1,534	0.26%
2021/01/21	6	37.75	2	38.00	37.45	4	1,530	0.26%
2021/01/20	4	38.48	1	38.25	38.10	3	1,533	0.20%
2021/01/19	46	40.79	3	40.60	39.85	43	1,546	2.78%
2021/01/18	8	38.30	3	40.12	40.30	5	1,561	0.32%
2021/01/15	3	39.92	5	39.65	39.05	-2	1,576	-0.13%
2021/01/14	7	39.90	4	40.20	39.80	3	1,580	0.19%
2021/01/13	2	40.35	1	40.35	40.50	1	1,584	0.06%
2021/01/12	3	42.20	0	0.00	39.80	3	1,579	0.19%
2021/01/11	21	39.83	0	0.00	40.20	21	1,574	1.33%
2021/01/08	21	40.90	0	0.00	41.10	21	1,608	1.31%
2021/01/07	6	38.68	0	0.00	39.40	6	1,608	0.37%
2021/01/06	6	40.18	7	40.26	39.55	-1	1,648	-0.06%
2021/01/05	15	41.61	2	42.10	41.30	13	1,656	0.79%
2021/01/04	32	40.33	12	40.23	42.00	20	1,664	1.20%
2020/12/31	13	41.74	29	41.47	41.35	-16	1,640	-0.98%
2020/12/30	7	42.89	7	42.26	43.50	0	1,634	0.00%
2020/12/29	20.2	41.53	24	42.94	41.40	-3.8	1,639	-0.23%
2020/12/28	56	42.49	7	42.09	43.50	49	1,630	3.01%
2020/12/25	10	44.12	0	0.00	44.00	10	1,598	0.63%
2020/12/24	7	45.73	0	0.00	45.30	7	1,590	0.44%
2020/12/23	5	46.95	4	47.18	46.55	1	1,583	0.06%
2020/12/22	11	48.60	8	47.21	49.25	3	1,579	0.19%
2020/12/21	11	44.77	14	45.32	44.80	-3	1,548	-0.19%
2020/12/18	2	48.75	1	50.00	48.20	1	1,520	0.07%
2020/12/17	18	48.86	17	49.94	49.70	1	1,514	0.07%
2020/12/16	17	51.36	33	51.77	51.00	-16	1,493	-1.07%
2020/12/15	9	53.24	6	53.83	52.60	3	1,513	0.20%
2020/12/14	1	56.20	1	55.00	55.00	0	1,504	0.00%
2020/12/11	3.5	55.03	3	55.33	54.80	0.5	1,507	0.03%
2020/12/10	3	55.23	6	55.42	55.30	-3	1,527	-0.20%
2020/12/09	5	57.28	1	56.80	56.60	4	1,546	0.26%
2020/12/08	17	55.84	5	56.44	57.70	12	1,568	0.77%
2020/12/07	7	56.04	6	56.07	56.20	1	1,575	0.06%
2020/12/04	9	57.08	3	57.57	56.80	6	1,567	0.38%
2020/12/03	14	59.76	0	0.00	58.80	14	1,574	0.89%
2020/12/02	4	61.78	4	62.15	61.80	0	1,554	0.00%
2020/12/01	25	60.96	9	61.82	62.10	16	1,541	1.04%
2020/11/30	11	60.29	8	60.08	61.00	3	1,508	0.20%
2020/11/27	13	56.28	8	58.04	58.70	5	1,468	0.34%
2020/11/26	9	56.21	0	0.00	56.20	9	1,450	0.62%
2020/11/25	3	57.00	10	56.89	56.40	-7	1,453	-0.48%
2020/11/24	2	54.55	0	0.00	54.50	2	1,433	0.14%
2020/11/23	5	55.18	0	0.00	54.50	5	1,422	0.35%
2020/11/20	8	55.98	3	56.07	55.80	5	1,405	0.36%
2020/11/19	12	57.99	11	59.14	57.50	1	1,393	0.07%
2020/11/18	17	55.82	12	56.13	58.40	5	1,372	0.36%
2020/11/17	9	56.86	4	56.28	55.30	5	1,336	0.37%
2020/11/16	21	60.89	97	58.64	59.70	-76	1,308	-5.81%
2020/11/13	10	64.27	5	64.30	64.20	5	1,246	0.40%
2020/11/12	7	63.37	12	63.33	64.20	-5	1,231	-0.41%
2020/11/11	7	59.13	6.1	58.55	60.90	0.9	1,226	0.08%
2020/11/10	8	57.39	25	57.60	55.70	-17	1,273	-1.34%
2020/11/09	21	54.10	5	54.64	56.60	16	1,271	1.26%
2020/11/06	6.1	52.90	1	54.70	51.50	5.1	1,290	0.40%
2020/11/05	5	53.64	12	53.78	54.70	-7	1,274	-0.55%
2020/11/04	6	53.57	2	53.95	51.90	4	1,255	0.32%
2020/11/03	4	55.85	1	56.20	55.90	3	1,244	0.24%
2020/11/02	9	56.81	8	57.00	56.10	1	1,240	0.08%
2020/10/30	7	63.91	3	62.77	61.50	4	1,232	0.32%
2020/10/29	1	65.80	0	0.00	66.10	1	1,224	0.08%
2020/10/27	4	65.38	4	67.33	70.50	0	1,239	0.00%
2020/10/26	1	67.40	2	71.55	67.10	-1	1,218	-0.08%
2020/10/23	1	73.70	0	0.00	73.70	1	1,206	0.08%
2020/10/22	3	78.67	2	78.75	78.80	1	1,194	0.08%
2020/10/21	0	0.00	3	76.27	76.90	-3	1,186	-0.25%
2020/10/20	2	73.00	0	0.00	72.60	2	1,178	0.17%
2020/10/19	1	72.50	4	72.40	72.00	-3	1,173	-0.26%
2020/10/16	8	70.03	21	72.57	71.70	-13	1,162	-1.12%
2020/10/15	1	72.60	0	0.00	72.60	1	1,119	0.09%
2020/10/14	15	85.17	4	86.00	80.60	11	1,111	0.99%
2020/10/13	0	0.00	1	83.90	89.50	-1	1,055	-0.09%
2020/10/12	24	81.45	4	82.95	82.90	20	1,030	1.94%
2020/10/08	3	80.33	0	0.00	81.00	3	1,013	0.30%
2020/10/07	6	79.78	4	78.75	78.50	2	1,002	0.20%
2020/10/06	5	78.66	1	77.60	79.50	4	989	0.40%
2020/10/05	1.1	72.30	3	75.20	78.20	-2	974	-0.20%
2020/09/29	1	70.60	1	71.40	71.00	0	964	0.00%
2020/09/28	2	71.35	0	0.00	70.90	2	957	0.21%
2020/09/25	0	0.00	0.1	69.80	70.00	-0.1	949	-0.01%
2020/09/24	0	0.00	4	68.40	68.00	-4	932	-0.43%
2020/09/23	1	68.20	5	68.90	68.00	-4	922	-0.43%
2020/09/22	0	0.00	7	68.93	69.20	-7	909	-0.77%
2020/09/21	13	68.38	11	69.74	69.50	2	905	0.22%
2020/09/18	12.1	68.70	9	68.06	68.70	3.1	882	0.35%
2020/09/16	4	60.05	4	60.35	60.20	0	832	0.00%
2020/09/15	14	62.08	4	61.88	61.20	10	821	1.22%
2020/09/14	10	60.08	10	61.05	62.10	0	792	0.00%
2020/09/11	5	57.50	27	58.66	58.10	-22	763	-2.88%
2020/09/10	9	56.24	39	56.93	56.00	-30	733	-4.09%
2020/09/09	3	56.17	0	0.00	56.80	3	709	0.42%
2020/09/08	2	52.00	1	51.00	53.00	1	690	0.14%
2020/09/04	1	47.80	0	0.00	48.60	1	663	0.15%
2020/09/03	1	49.05	0	0.00	48.25	1	659	0.15%
2020/09/01	1	46.70	3	46.45	46.35	-2	653	-0.31%
2020/08/25	0	0.00	6	46.15	45.20	-6	650	-0.92%
2020/08/24	1	46.20	1	43.85	46.15	0	649	0.00%
2020/08/21	0	0.00	1	43.20	42.85	-1	662	-0.15%
2020/08/20	16	42.61	2	42.18	42.60	14	686	2.04%
2020/08/19	9	43.20	1	43.25	44.00	8	679	1.18%
2020/08/18	15	44.00	0	0.00	43.70	15	683	2.19%
2020/08/17	14	45.57	3	45.70	45.50	11	709	1.55%
2020/08/14	5	48.27	30	50.00	47.70	-25	690	-3.62%
2020/08/13	0	0.00	1	44.20	45.65	-1	630	-0.16%
2020/08/12	51	41.09	0	0.00	41.50	51	606	8.41%
2020/08/06	0	0.00	56	40.07	40.45	-56	554	-10.11%
2020/08/05	1	40.20	0	0.00	39.10	1	556	0.18%
2020/08/04	0	0.00	5	37.74	38.05	-5	536	-0.93%
2020/08/03	5	37.50	0	0.00	37.50	5	535	0.93%
2020/07/31	16	34.29	5	34.45	35.00	11	536	2.05%
2020/07/30	7	33.98	1	33.60	34.00	6	557	1.08%
2020/07/29	11	33.87	0	0.00	33.45	11	579	1.90%
2020/07/28	10	34.05	0	0.00	33.70	10	596	1.68%
2020/07/27	8	32.72	0	0.00	33.00	8	615	1.30%
2020/07/24	7	32.87	0	0.00	32.80	7	640	1.09%
2020/07/23	7	33.94	0	0.00	33.50	7	643	1.09%
2020/07/15	0	33.35	0	0.00	33.50	0	646	0.00%
2020/07/13	0	0.00	3	33.60	33.20	-3	651	-0.46%
2020/07/10	0	0.00	2	33.63	33.80	-2	648	-0.31%
2020/07/09	5	34.64	0	0.00	34.90	5	645	0.77%
2020/06/19	0	0.00	7	31.45	31.10	-7	608	-1.15%
2020/06/04	17	31.65	0	0.00	31.90	17	644	2.64%
2020/06/02	3	31.50	0	0.00	31.40	3	653	0.46%
2020/05/27	0	0.00	16	32.55	32.50	-16	634	-2.52%
2020/05/21	0	0.00	60	30.86	31.45	-60	576	-10.40%
2020/05/20	60	27.60	0	0.00	28.60	60	566	10.59%
2020/05/13	0	0.00	11	26.20	26.35	-11	581	-1.89%
2020/05/11	50	27.71	1	27.50	28.05	49	618	7.92%
2020/05/07	0	0.00	8	27.46	27.40	-8	617	-1.30%
2020/05/06	5	29.46	10	30.47	28.80	-5	611	-0.82%
2020/05/05	11	30.05	13	29.87	30.70	-2	579	-0.35%
2020/04/30	3	26.32	3	26.02	26.50	0	537	0.00%
2020/04/29	5	25.34	0	0.00	25.50	5	517	0.97%
2020/04/20	0	0.00	1	22.60	22.80	-1	567	-0.18%
2020/04/15	0	0.00	1	20.85	20.85	-1	563	-0.18%
2020/04/14	1	20.85	0	0.00	20.80	1	563	0.18%
2020/04/07	0	21.00	0	0.00	19.25	0	568	0.00%
2020/04/06	0	19.50	0	0.00	19.10	0	568	0.00%
2020/04/01	0	20.65	2	19.25	19.25	-2	569	-0.35%
2020/03/13	0	0.00	1	17.60	17.60	-1	639	-0.16%
2020/03/12	2	19.00	0	0.00	19.25	2	645	0.31%
2020/03/11	0	0.00	1	20.85	20.80	-1	652	-0.15%
2020/03/10	2	21.00	0	0.00	21.00	2	664	0.30%
2020/03/09	4	22.35	0	0.00	21.30	4	672	0.59%
2020/03/06	0	25.30	0	0.00	23.35	0	674	0.00%
2020/03/05	2	23.30	0	0.00	23.30	2	698	0.29%
2020/03/04	1	22.95	0	0.00	23.30	1	706	0.14%
2020/03/03	2	22.60	3	23.33	23.00	-1	712	-0.14%
2020/03/02	6	22.68	3	22.23	22.60	3	716	0.42%
2020/02/27	2	22.35	17	22.74	22.50	-15	719	-2.09%
2020/02/26	0	0.00	2	23.50	23.25	-2	721	-0.28%
2020/02/24	6	23.65	1	23.15	23.15	5	766	0.65%
2020/02/21	4	23.53	0	0.00	23.80	4	778	0.51%
2020/02/20	2	24.43	3	24.15	24.10	-1	783	-0.13%
2020/02/19	4	24.10	17	23.98	24.50	-13	774	-1.68%
2020/02/18	12	23.38	0	0.00	23.50	12	765	1.57%
2020/02/17	0	0.00	2	22.18	22.00	-2	755	-0.26%
2020/02/14	1	22.50	8	22.14	22.05	-7	751	-0.93%
2020/02/13	19	23.54	18	22.30	22.20	1	746	0.13%
2020/02/12	22	22.52	5	21.95	23.10	17	720	2.36%
2020/02/11	4	20.66	7	20.54	21.00	-3	691	-0.43%
2020/02/10	1	20.00	83	19.86	20.00	-82	681	-12.04%
2020/02/07	2	20.18	50	20.15	19.65	-48	680	-7.05%
2020/02/06	0	0.00	40	20.26	20.30	-40	676	-5.91%
2020/02/05	0	0.00	6	19.77	19.90	-6	685	-0.88%
2020/02/04	0	0.00	16	19.20	19.30	-16	698	-2.29%
2020/02/03	65	18.76	10	18.80	18.70	55	693	7.93%
2020/01/31	49	18.90	0	0.00	19.75	49	685	7.15%
2020/01/30	38	18.94	0	0.00	19.00	38	681	5.58%
2020/01/20	15	20.50	1	20.75	20.55	14	662	2.11%
2020/01/17	1	20.75	10	19.65	20.75	-9	634	-1.42%
2020/01/16	2	19.15	0	0.00	18.90	2	595	0.34%
2020/01/15	0	0.00	10	18.25	18.80	-10	590	-1.69%
2020/01/10	5	18.25	0	0.00	18.20	5	587	0.85%
2020/01/07	10	18.48	10	18.80	18.45	0	588	0.00%
2020/01/06	1	17.65	1	18.30	18.10	0	583	0.00%
2020/01/03	1	17.65	2	18.20	17.90	-1	580	-0.17%
2020/01/02	0	0.00	2	18.20	17.90	-2	579	-0.35%
2019/12/31	3	18.00	0	0.00	18.00	3	578	0.52%
2019/12/30	7	17.20	0	0.00	18.20	7	577	1.21%
2019/12/27	1	17.70	0	0.00	17.65	1	575	0.17%
2019/12/26	13	17.83	4	18.14	17.70	9	574	1.57%
2019/12/25	1	18.25	7	17.60	18.10	-6	570	-1.05%
2019/12/23	0	0.00	1	15.90	16.30	-1	560	-0.18%
2019/12/19	10	18.52	2	18.35	18.00	8	554	1.44%
2019/12/13	0	0.00	3	18.55	17.55	-3	646	-0.46%
2019/12/12	2	19.73	0	0.00	18.80	2	622	0.32%
2019/12/10	5	19.70	0	0.00	19.50	5	587	0.85%
2019/12/06	1	18.70	0	0.00	18.25	1	568	0.18%
2019/12/05	2	18.50	0	0.00	18.50	2	552	0.36%
2019/12/03	0	0.00	3	16.90	17.00	-3	526	-0.57%
2019/11/29	0	0.00	4	15.70	15.65	-4	483	-0.83%
2019/11/27	4	15.15	0	0.00	15.25	4	464	0.86%
2019/11/25	0	0.00	17	14.97	14.70	-17	448	-3.79%
2019/11/22	17	14.95	1	15.15	14.85	16	436	3.67%
2019/11/21	1	14.60	0	0.00	14.85	1	409	0.24%
2019/11/18	0	0.00	2	12.20	12.15	-2	361	-0.55%
2019/11/05	0	0.00	1	12.10	12.05	-1	474	-0.21%
2019/11/04	1	12.00	0	0.00	12.35	1	497	0.20%
2019/10/28	1	10.90	0	0.00	10.85	1	504	0.20%
2019/10/15	0	0.00	2	11.60	11.40	-2	497	-0.40%
2019/09/26	0	0.00	1	11.35	11.30	-1	466	-0.21%
2019/09/25	1	11.30	5	11.39	11.40	-4	462	-0.86%
2019/09/24	1	11.20	1	11.85	11.30	0	455	0.00%
2019/09/23	0	0.00	13	11.30	11.20	-13	443	-2.93%
2019/09/20	5	12.01	1	12.05	12.00	4	420	0.95%
2019/09/19	13	11.85	0	0.00	11.85	13	382	3.40%
2019/09/18	1	10.50	0	0.00	10.80	1	337	0.30%
2019/08/30	0	0.00	30	9.73	9.72	-30	298	-10.05%
2019/08/19	0	0.00	1	10.10	9.86	-1	267	-0.37%
2019/08/16	0	10.50	0	0.00	10.50	0	253	0.00%
2019/08/15	0	0.00	55	11.37	11.25	-55	240	-22.89%
2019/08/14	56	11.63	0	0.00	11.40	56	228	24.47%
2019/08/07	0	10.50	1	10.00	10.60	-1	151	-0.66%
2019/08/06	1	9.00	1	9.00	9.88	0	132	0.00%
2019/08/05	2	8.60	0	0.00	9.37	2	104	1.92%
2019/08/02	1	8.32	0	0.00	8.52	1	76	1.30%
2019/06/27	0	7.96	0	0.00	7.96	0	59	0.00%
2019/06/25	0	8.07	0	0.00	8.07	0	64	0.00%
2019/06/24	0	7.98	0	0.00	7.98	0	64	0.00%
2019/04/08	10	8.07	0	0.00	8.20	10	88	11.33%
2019/04/01	0	8.32	0	0.00	8.34	0	86	0.00%
2019/03/19	0	0.00	2	8.38	8.50	-2	97	-2.06%
2019/03/18	0	0.00	1	8.37	8.40	-1	97	-1.03%
2019/03/06	20	8.86	0	0.00	8.85	20	119	16.73%
2019/02/25	0	8.61	0	0.00	8.70	0	108	0.00%
2019/02/19	1	8.19	0	0.00	8.09	1	100	0.99%
2019/01/29	0	0.00	4	8.05	8.03	-4	96	-4.15%
2018/12/11	0	0.00	9	9.06	9.20	-9	140	-6.41%
2018/12/10	0	0.00	2	9.05	9.19	-2	141	-1.41%
2018/12/06	11	9.00	18	9.41	9.01	-7	141	-4.93%
2018/12/05	2	9.05	0	0.00	9.30	2	137	1.46%
2018/11/28	0	7.59	1	7.60	7.59	-1	138	-0.72%
2018/11/26	1	7.84	0	0.00	7.72	1	141	0.70%
2018/11/20	0	7.70	2	7.88	7.70	-2	150	-1.33%
2018/11/15	0	7.75	0	0.00	7.75	0	155	0.00%
2018/10/15	4	8.18	0	0.00	8.07	4	248	1.61%
2018/10/11	0	0.00	1	8.06	8.06	-1	293	-0.34%
2018/10/04	0	0.00	1	9.91	10.00	-1	309	-0.32%
2018/10/02	0	0.00	1	10.45	10.40	-1	313	-0.32%
2018/10/01	1	10.15	0	0.00	9.99	1	328	0.30%
2018/09/27	1	9.50	0	0.00	9.60	1	361	0.28%
2018/09/26	0	0.00	3	9.48	9.60	-3	366	-0.82%
2018/09/21	0	0.00	1	9.00	8.92	-1	374	-0.27%
2018/09/20	0	0.00	3	9.00	8.90	-3	375	-0.80%
2018/09/17	6	9.06	0	0.00	9.06	6	380	1.58%
2018/09/11	0	0.00	1	9.03	9.10	-1	390	-0.26%
2018/09/07	0	0.00	6	9.73	9.82	-6	393	-1.52%
2018/09/06	3	9.77	0	0.00	9.74	3	395	0.76%
2018/08/31	3	10.45	0	0.00	10.35	3	404	0.74%
2018/08/28	0	0.00	4	10.40	10.30	-4	418	-0.96%
2018/08/27	0	0.00	3	10.15	10.55	-3	430	-0.70%
2018/08/24	3	10.50	0	0.00	10.40	3	430	0.70%
2018/08/23	0	0.00	3	10.80	10.80	-3	435	-0.69%
2018/08/13	0	0.00	6	11.60	11.70	-6	506	-1.18%
2018/08/10	0	0.00	3	12.00	11.90	-3	508	-0.59%
2018/08/09	0	0.00	3	12.20	12.30	-3	513	-0.58%
2018/08/08	3	12.25	0	0.00	12.25	3	526	0.57%
2018/08/07	3	12.05	2	12.25	12.25	1	541	0.18%
2018/08/02	1	11.90	3	12.12	11.80	-2	570	-0.35%
2018/08/01	8	12.49	0	0.00	12.50	8	567	1.41%
2018/07/31	0	0.00	6	12.10	12.45	-6	570	-1.05%
2018/07/30	6	12.08	12	12.45	12.05	-6	572	-1.05%
2018/07/27	3	11.90	0	0.00	12.45	3	576	0.52%
2018/07/26	3	11.70	0	0.00	11.70	3	576	0.52%
2018/07/25	3	11.60	3	11.95	11.70	0	591	0.00%
2018/07/24	6	11.25	0	0.00	11.25	6	587	1.02%
2018/07/19	0	0.00	2	11.65	11.25	-2	642	-0.31%
2018/07/18	3	12.10	3	11.90	11.85	0	654	0.00%
2018/07/16	1	13.55	0	0.00	13.50	1	699	0.14%
2018/07/12	1	14.30	0	0.00	14.00	1	862	0.12%
2018/07/05	3	14.93	9	15.25	14.70	-6	863	-0.69%
2018/07/04	0	0.00	11	15.30	15.70	-11	865	-1.27%
2018/06/20	5	15.65	0	0.00	15.60	5	1,243	0.40%
2018/06/19	0	0.00	1	15.75	15.90	-1	1,252	-0.08%
2018/06/13	1	16.20	0	0.00	16.40	1	1,323	0.08%
2018/06/11	1	16.70	2	17.05	16.60	-1	1,320	-0.08%
2018/06/05	0	0.00	24	17.02	16.95	-24	1,327	-1.81%
2018/06/04	20	16.50	135	16.61	16.80	-115	1,328	-8.65%	大賣/鉅額交易
2018/05/31	3	16.62	0	0.00	16.50	3	1,334	0.22%
2018/05/30	5	16.50	0	0.00	16.60	5	1,333	0.37%
2018/05/28	0	0.00	1	16.65	16.20	-1	1,334	-0.07%
2018/05/25	0	0.00	1	16.30	16.40	-1	1,340	-0.07%
2018/05/24	1	16.20	0	0.00	16.75	1	1,336	0.07%
2018/05/21	0	0.00	1	15.85	15.80	-1	1,365	-0.07%
2018/05/18	1	15.90	0	0.00	15.80	1	1,370	0.07%
2018/05/17	2	15.85	0	0.00	15.85	2	1,390	0.14%
2018/05/16	125	15.97	0	0.00	15.85	125	1,399	8.93%	大買/鉅額交易
2018/05/15	47	16.16	0	0.00	16.40	47	1,389	3.38%
2018/05/14	4	16.95	2	16.85	16.85	2	1,390	0.14%
2018/05/11	0	0.00	7	17.73	17.70	-7	1,377	-0.51%
2018/05/10	5	17.85	0	0.00	17.90	5	1,373	0.36%
2018/05/07	1	17.70	0	0.00	17.70	1	1,419	0.07%
2018/05/03	0	0.00	1	17.70	17.70	-1	1,439	-0.07%
2018/04/30	5	18.60	20	18.32	18.30	-15	1,469	-1.02%
2018/04/27	0	0.00	3	18.25	18.45	-3	1,499	-0.20%
2018/04/26	6	18.77	9	18.67	18.25	-3	1,490	-0.20%
2018/04/25	3	19.65	12	19.77	19.85	-9	1,469	-0.61%
2018/04/24	12	19.69	1	19.80	19.80	11	1,451	0.76%
2018/04/23	0	0.00	3	19.95	19.90	-3	1,430	-0.21%
2018/04/20	0	0.00	6	20.17	19.95	-6	1,406	-0.43%
2018/04/19	38	20.71	25	20.27	20.55	13	1,385	0.94%
2018/04/18	20	19.61	21	19.76	20.00	-1	1,312	-0.08%
2018/04/11	0	0.00	1	16.80	16.80	-1	1,234	-0.08%
2018/04/02	0	0.00	1	17.30	17.10	-1	1,182	-0.08%
2018/03/31	0	0.00	1	17.10	17.30	-1	1,179	-0.08%
2018/03/30	8	17.03	28	16.82	17.10	-20	1,168	-1.71%
2018/03/29	51	18.39	17	18.66	18.45	34	1,085	3.13%
2018/03/28	10	17.23	9	17.18	17.35	1	993	0.10%
2018/03/27	11	17.37	3	17.40	17.35	8	981	0.81%
2018/03/26	6	16.40	6	16.97	17.55	0	899	0.00%
2018/03/23	2	16.05	2	16.25	16.20	0	889	0.00%
2018/03/22	6	16.90	6	17.58	16.90	0	887	0.00%
2018/03/21	6	17.60	0	0.00	17.70	6	880	0.68%
2018/03/07	8	17.40	0	0.00	17.00	8	903	0.89%
2018/02/26	0	0.00	1	18.45	18.25	-1	921	-0.11%
2018/02/23	2	20.78	3	20.60	19.15	-1	906	-0.11%
2018/02/22	3	19.30	10	19.60	19.60	-7	869	-0.81%
2018/02/12	0	0.00	3	17.80	17.75	-3	866	-0.35%
2018/02/08	11	18.00	0	0.00	18.00	11	855	1.29%
2018/02/06	1	20.05	0	0.00	19.80	1	856	0.12%
2018/02/05	2	21.90	0	0.00	22.00	2	846	0.24%
2018/02/02	0	0.00	2	22.50	22.55	-2	849	-0.24%
2018/01/30	3	22.38	0	0.00	22.35	3	866	0.35%
2018/01/29	1	24.75	0	0.00	24.60	1	834	0.12%
2018/01/26	0	0.00	5	22.78	23.75	-5	848	-0.59%
2018/01/25	3	21.57	9	22.08	21.90	-6	853	-0.70%
2018/01/24	3	23.90	1	23.90	23.60	2	831	0.24%
2018/01/23	9	23.14	2	23.00	22.85	7	833	0.84%
2018/01/19	5	25.34	0	0.00	26.25	5	861	0.58%
2018/01/18	2	26.05	0	0.00	26.05	2	861	0.23%
2018/01/17	0	0.00	1	26.70	27.15	-1	891	-0.11%
2018/01/16	4	28.21	3	29.85	27.65	1	897	0.11%
2018/01/15	1	28.00	12	29.47	29.60	-11	922	-1.19%
2018/01/12	9	27.25	0	0.00	27.25	9	913	0.99%
2018/01/11	3	25.45	1	24.90	24.80	2	905	0.22%
2018/01/10	0	0.00	1	27.95	26.00	-1	909	-0.11%
2018/01/09	6	28.54	0	0.00	27.95	6	927	0.65%
2018/01/08	3	30.10	0	0.00	29.70	3	924	0.32%
2018/01/05	2	31.83	0	0.00	31.65	2	914	0.22%