安碁 (6174)-新光-台中券商分點個股進出

台股 » 個股 » 安碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安碁

(6174)

可現股當沖

股價
24.05
漲跌
▼1.50
漲幅
-5.87%
成交量
1,448張
產業
上櫃電子零組件類股
64人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安碁 (6174)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	3.1	24.36	0	0.00	24.05	3.1	863	0.36%
2024/12/16	2	24.63	2	25.48	25.55	0	842	0.00%
2024/12/11	0.2	24.30	0	0.00	24.70	0.2	813	0.03%
2024/12/10	12.3	25.91	8	26.05	25.30	4.3	800	0.54%
2024/12/09	7.2	26.83	4	26.68	26.05	3.2	792	0.40%
2024/12/06	10	30.50	14	30.74	28.75	-4	769	-0.52%
2024/12/05	13	29.84	13.5	30.51	30.00	-0.5	717	-0.06%
2024/12/04	3	28.37	9	28.07	29.05	-6	616	-0.97%
2024/12/03	3	26.25	0	0.00	26.45	3	575	0.52%
2024/12/02	2	26.70	3	26.25	26.25	-1	564	-0.18%
2024/11/29	8	27.40	8	26.63	27.40	0	535	0.00%
2024/11/28	29.1	28.29	5	27.38	27.00	24.1	483	4.97%
2024/11/27	8	26.16	7	26.95	27.60	1	314	0.32%
2024/11/26	0	0.00	1	24.95	25.10	-1	240	-0.42%
2024/11/21	1	23.75	0	0.00	23.10	1	212	0.47%
2024/11/20	0	0.00	1	23.50	23.30	-1	210	-0.47%
2024/11/19	0	0.00	1	23.80	23.55	-1	207	-0.48%
2024/11/18	1	23.30	4	24.20	23.35	-3	201	-1.49%
2024/11/15	15	23.38	10	23.80	23.25	5	193	2.59%
2024/11/13	0	0.00	3	20.95	20.65	-3	165	-1.81%
2024/11/12	4	23.48	2	23.25	21.45	2	161	1.24%
2024/10/18	0	0.00	5	21.82	21.75	-5	128	-3.90%
2024/10/15	0	0.00	3	21.78	22.05	-3	118	-2.54%
2024/10/14	5.1	22.42	3	21.98	21.70	2.1	114	1.80%
2024/10/11	1	23.15	1.7	23.17	23.20	-0.7	100	-0.72%
2024/10/09	1	21.45	0	0.00	21.10	1	79	1.26%
2024/10/07	5	21.52	0	0.00	21.60	5	78	6.40%
2024/10/01	2	21.51	3	21.92	20.85	-1	72	-1.32%
2024/09/30	0	0.00	0.1	22.65	22.65	-0.1	66	-0.10%
2024/09/27	1	20.50	0	0.00	20.60	1	69	1.45%
2024/09/23	0	0.00	3	20.75	20.85	-3	73	-4.06%
2024/09/20	3.1	22.45	3	21.28	20.85	0.1	71	0.08%
2024/09/19	4	23.00	0	0.00	21.80	4	66	5.99%
2024/09/12	0	17.90	0	0.00	17.80	0	53	0.06%
2024/09/11	0	18.00	0	0.00	17.80	0	53	0.07%
2024/09/02	0.1	19.75	0	0.00	19.65	0.1	60	0.11%
2024/08/20	0.1	20.00	0	0.00	19.75	0.1	64	0.19%
2024/08/09	0	19.95	1	19.85	19.85	-1	64	-1.49%
2024/08/08	0.1	19.00	0	0.00	19.80	0.1	63	0.17%
2024/08/06	1	18.70	0	0.00	18.20	1	64	1.56%
2024/07/17	0	22.40	0	0.00	22.40	0	61	0.07%
2024/07/15	0	0.00	2	22.55	22.45	-2	61	-3.26%
2024/07/09	0	0.00	2	23.38	23.55	-2	59	-3.34%
2024/07/04	0.3	23.80	0	0.00	23.30	0.3	57	0.55%
2024/07/03	11	24.47	8	23.66	23.40	3	56	5.33%
2024/07/02	0.2	23.45	2.2	23.47	23.45	-2	46	-4.31%
2024/06/27	0.2	22.85	0	0.00	22.50	0.2	40	0.54%
2024/05/21	0.1	22.30	0	0.00	22.20	0.1	45	0.11%
2024/05/14	0	0.00	1	21.80	21.75	-1	54	-1.84%
2024/05/07	0	0.00	1	21.80	21.80	-1	62	-1.60%
2024/04/19	0	0.00	2	22.25	21.35	-2	102	-1.95%
2024/04/18	0	0.00	1	22.20	22.20	-1	101	-0.98%
2024/04/16	0	0.00	1	22.30	22.05	-1	102	-0.98%
2024/03/15	1	23.05	2	23.30	23.20	-1	102	-0.98%
2024/03/08	0	0.00	0.1	23.25	23.30	-0.1	102	-0.07%
2024/03/04	0	0.00	2	24.20	24.20	-2	102	-1.95%
2024/02/23	0	0.00	7	24.51	24.50	-7	105	-6.66%
2024/02/22	7	24.86	4	24.78	24.25	3	111	2.69%
2024/02/21	3	23.90	1	23.85	23.95	2	106	1.88%
2024/02/05	1	22.95	1	22.60	22.65	0	96	0.00%
2024/02/02	0	0.00	3	22.88	22.95	-3	96	-3.12%
2024/01/18	2	23.25	0	0.00	22.50	2	85	2.34%
2024/01/17	7	23.67	4	23.44	23.05	3	82	3.64%
2024/01/11	0	0.00	2	21.98	22.10	-2	47	-4.22%
2024/01/10	0	0.00	16	22.10	22.00	-16	47	-33.80%
2024/01/08	0	0.00	5	22.45	22.45	-5	45	-10.91%
2024/01/05	0	0.00	5	22.50	22.50	-5	45	-10.94%
2024/01/04	0	0.00	1	22.45	22.45	-1	46	-2.17%
2024/01/03	0	0.00	11	22.56	22.55	-11	46	-23.59%
2023/12/19	0	0.00	1	22.95	22.95	-1	45	-2.21%
2023/12/05	0	0.00	1	23.85	23.90	-1	43	-2.29%
2023/11/30	0	0.00	1	24.10	24.10	-1	43	-2.31%
2023/11/27	0.1	24.20	0	0.00	24.15	0.1	42	0.12%
2023/11/24	0.1	24.25	5	24.41	24.45	-4.9	42	-11.66%
2023/11/21	1	25.20	4	24.89	23.65	-3	38	-7.84%
2023/11/20	2	22.90	1	23.35	23.35	1	30	3.32%
2023/11/13	5	21.45	0	0.00	21.10	5	28	17.76%
2023/11/01	0	21.95	0	0.00	21.70	0	33	0.15%
2023/10/25	0.1	21.60	0	0.00	22.10	0.1	46	0.11%
2023/10/24	1	21.50	0	0.00	21.45	1	48	2.05%
2023/10/02	0	23.00	0	0.00	22.40	0	61	0.00%
2023/09/11	1	22.30	0	0.00	22.45	1	77	1.28%
2023/08/29	0	0.00	2	22.60	22.75	-2	129	-1.55%
2023/08/25	0	23.30	0	0.00	23.00	0	133	0.02%
2023/08/21	1	22.80	0	0.00	22.80	1	139	0.72%
2023/08/14	0.1	22.95	0	0.00	22.75	0.1	139	0.08%
2023/08/11	2	23.20	0	0.00	23.20	2	139	1.44%
2023/08/10	1	23.00	0	0.00	23.10	1	139	0.72%
2023/08/09	1	23.75	0	0.00	23.80	1	137	0.73%
2023/08/04	4	23.96	0	0.00	24.25	4	139	2.87%
2023/08/02	1	24.90	0	0.00	23.95	1	142	0.70%
2023/08/01	1	25.35	1	27.20	25.30	0	140	0.00%
2023/07/25	1	23.95	0	0.00	24.05	1	135	0.74%
2023/07/18	1	24.45	0	0.00	24.45	1	144	0.69%
2023/07/07	1	25.40	0	0.00	25.50	1	159	0.63%
2023/07/03	2	26.15	12	26.05	26.05	-10	161	-6.20%
2023/06/28	0	26.05	0	0.00	26.15	0	160	0.02%
2023/06/26	0	0.00	9	26.50	26.50	-9	162	-5.55%
2023/06/21	5	26.78	0	0.00	26.80	5	163	3.06%
2023/06/20	2	26.80	0	0.00	26.80	2	164	1.21%
2023/06/15	2	27.50	1	27.35	27.35	1	167	0.60%
2023/06/14	3	27.75	3	27.60	27.60	0	167	0.00%
2023/06/13	10	27.61	2	27.60	27.55	8	167	4.78%
2023/06/12	3	27.83	0	0.00	27.65	3	167	1.79%
2023/06/08	0.1	31.00	13	30.89	31.00	-12.9	161	-8.00%
2023/06/07	15	30.53	5	30.65	30.45	10	154	6.48%
2023/06/02	5	29.90	3.2	29.91	29.90	1.8	170	1.04%
2023/06/01	3	29.60	1.4	29.82	29.60	1.6	174	0.91%
2023/05/31	0	0.00	2	29.45	29.40	-2	175	-1.14%
2023/05/30	0.3	29.38	0	0.00	29.40	0.3	175	0.16%
2023/05/26	0	29.40	0	0.00	29.00	0	184	0.00%
2023/05/25	0.4	29.52	0	0.00	29.10	0.4	187	0.23%
2023/05/23	0	0.00	13.1	28.50	28.60	-13.1	185	-7.05%
2023/05/22	0	29.50	0.2	28.59	28.50	-0.2	187	-0.08%
2023/05/19	0	0.00	0.4	28.42	28.25	-0.4	187	-0.19%
2023/05/18	0	29.95	0.2	29.24	28.35	-0.1	189	-0.07%
2023/05/17	0.1	30.85	0.3	29.06	28.20	-0.3	190	-0.14%
2023/05/16	0	0.00	1	28.15	28.10	-1	192	-0.52%
2023/05/15	1	27.45	0	0.00	27.70	1	192	0.52%
2023/05/11	1	28.20	0.1	29.20	28.00	1	203	0.47%
2023/05/10	1	28.25	0.1	30.45	28.50	0.9	202	0.45%
2023/05/09	0.1	31.90	6.1	28.70	28.60	-6	202	-2.98%
2023/05/08	1.3	29.06	3	29.32	29.05	-1.7	200	-0.85%
2023/05/05	0	29.14	0	30.35	29.35	0	200	0.00%
2023/05/04	0	29.05	0	0.00	29.15	0	200	0.00%
2023/04/28	2	29.45	0	0.00	29.25	2	202	0.99%
2023/04/27	0	0.00	1.7	29.06	29.40	-1.7	199	-0.83%
2023/04/26	5	28.36	0.4	30.00	29.00	4.7	197	2.35%
2023/04/25	1	28.75	0	0.00	28.55	1	196	0.51%
2023/04/24	6	29.60	3	29.65	29.55	3	192	1.56%
2023/04/19	0	0.00	9	31.04	30.85	-9	186	-4.83%
2023/04/18	1	30.05	2	30.03	30.00	-1	177	-0.56%
2023/04/17	6	29.50	0	29.75	30.00	6	175	3.41%
2023/04/11	1	29.20	0	29.95	29.15	1	174	0.57%
2023/04/06	0	0.00	0	30.00	29.60	0	169	-0.02%
2023/03/31	0.1	29.65	0	0.00	29.65	0.1	168	0.03%
2023/03/27	0	30.10	0	30.50	30.15	0	166	0.01%
2023/03/23	1	30.00	0	0.00	30.30	1	165	0.60%
2023/03/22	0	0.00	0	30.20	30.10	0	164	-0.01%
2023/03/21	1	29.85	0	30.16	29.90	1	163	0.60%
2023/03/20	1	29.50	0	30.00	29.55	1	160	0.62%
2023/03/17	1	29.55	0	0.00	29.50	1	161	0.62%
2023/03/16	0	29.20	0.1	29.10	29.00	-0.1	159	-0.07%
2023/03/15	0	0.00	4	29.50	29.15	-4	161	-2.47%
2023/03/14	0	30.10	2	29.10	29.00	-2	160	-1.26%
2023/03/13	1	28.85	0	0.00	29.25	1	158	0.64%
2023/03/09	5.1	29.08	10	29.30	28.80	-4.9	153	-3.20%
2023/03/08	2.8	30.77	2	30.73	30.80	0.8	136	0.59%
2023/03/07	3	30.30	1	30.45	30.75	2	130	1.53%
2023/03/06	3	30.35	0	0.00	30.25	3	133	2.24%
2023/02/23	3	28.50	1	28.35	28.55	2	155	1.28%
2023/02/20	8	27.95	1	28.15	28.15	7	157	4.43%
2023/02/16	0.1	27.94	0	0.00	27.70	0.1	157	0.06%
2023/02/10	0	0.00	8	27.78	27.35	-8	159	-5.02%
2023/02/09	2	27.88	1	27.65	27.80	1	158	0.63%
2023/02/08	0	0.00	3	26.85	26.90	-3	149	-2.01%
2023/02/06	0	0.00	1	26.70	26.75	-1	149	-0.67%
2023/02/02	3	26.55	0	0.00	26.60	3	148	2.03%
2023/01/31	0	0.00	5	26.36	26.30	-5	146	-3.41%
2023/01/12	4	25.50	0	0.00	25.50	4	146	2.74%
2023/01/04	0	0.00	0	25.40	25.55	0	148	0.00%
2022/12/28	0	0.00	7	25.90	25.90	-7	149	-4.68%
2022/12/20	0	0.00	3	26.40	26.25	-3	156	-1.92%
2022/12/16	0	0.00	3	26.75	26.75	-3	158	-1.90%
2022/12/13	1	27.20	0	0.00	26.80	1	159	0.63%
2022/12/06	2	27.10	0	0.00	26.65	2	154	1.29%
2022/12/01	12	27.22	0	0.00	27.00	12	152	7.85%
2022/11/29	1	26.86	1	26.75	27.00	0	152	0.01%
2022/11/28	0	0.00	10	26.15	25.90	-10	147	-6.80%
2022/11/25	17	27.49	5	27.19	26.80	12	141	8.47%
2022/11/24	0	0.00	1	25.45	25.45	-1	100	-1.00%
2022/11/22	1	24.85	0	0.00	24.90	1	100	0.99%
2022/11/18	0	0.00	2	25.48	25.30	-2	104	-1.91%
2022/11/09	0	0.00	1	24.50	24.70	-1	122	-0.82%
2022/11/01	1	23.55	0	0.00	23.70	1	161	0.62%
2022/10/28	0	0.00	2	23.35	23.20	-2	161	-1.23%
2022/10/27	2	23.35	0	0.00	23.35	2	162	1.23%
2022/10/19	2	24.55	0	0.00	24.35	2	167	1.20%
2022/10/18	1	24.65	0	0.00	24.65	1	168	0.59%
2022/10/11	0	0.00	3	25.00	25.00	-3	166	-1.80%
2022/10/06	2	24.75	0.1	24.60	24.75	1.9	165	1.17%
2022/09/30	1	23.45	1	24.10	24.20	0	169	0.00%
2022/09/29	0	0.00	2	23.55	24.00	-2	170	-1.18%
2022/09/27	1	25.10	0	0.00	25.20	1	170	0.59%
2022/09/26	1	25.10	0	0.00	25.35	1	171	0.58%
2022/09/08	1	26.80	1	27.00	27.25	0	193	0.00%
2022/09/07	1	26.70	0	0.00	26.70	1	199	0.50%
2022/09/06	0	0.00	1	28.15	27.20	-1	203	-0.49%
2022/09/05	0	0.00	1	28.55	28.55	-1	204	-0.49%
2022/09/02	1	28.80	0	0.00	28.90	1	212	0.47%
2022/09/01	0	0.00	1	28.60	28.60	-1	226	-0.44%
2022/08/30	0	0.00	1	29.00	28.85	-1	279	-0.36%
2022/08/29	1	28.65	1	28.40	28.65	0	323	0.00%
2022/08/17	0	0.00	1	29.60	29.60	-1	325	-0.31%
2022/08/16	2	29.98	1	30.50	29.70	1	328	0.30%
2022/08/12	4	29.30	7	29.32	29.10	-3	319	-0.94%
2022/08/11	1	28.55	0	0.00	27.55	1	309	0.32%
2022/08/10	3	28.07	1	27.05	28.35	2	303	0.66%
2022/08/09	1	26.00	0	0.00	25.80	1	295	0.34%
2022/08/08	2	25.68	0	0.00	25.85	2	298	0.67%
2022/08/04	1	25.60	0	0.00	25.70	1	305	0.33%
2022/08/03	0	0.00	1	25.80	25.75	-1	308	-0.32%
2022/08/01	1	26.75	0	0.00	26.75	1	317	0.31%
2022/07/26	0	0.00	1	26.40	26.60	-1	338	-0.30%
2022/07/21	1	27.20	1	27.10	27.10	0	356	0.00%
2022/07/19	0	0.00	1	26.70	26.75	-1	377	-0.26%
2022/07/13	1	26.15	1	26.20	25.65	0	477	0.00%
2022/07/12	1	25.60	0	0.00	25.60	1	492	0.20%
2022/07/07	1	25.90	0	0.00	26.10	1	665	0.15%
2022/07/05	1	25.95	0	0.00	26.35	1	713	0.14%
2022/06/29	0	0.00	12	27.54	27.40	-12	855	-1.40%
2022/06/23	0.1	27.20	0	0.00	27.20	0.1	853	0.01%
2022/06/22	0	0.00	4	27.75	27.45	-4	849	-0.47%
2022/06/20	1	27.90	1	27.90	27.85	0	845	0.00%
2022/06/10	5	31.81	2	31.60	32.00	3	816	0.37%
2022/06/09	4	31.91	1	32.25	31.70	3	802	0.37%
2022/06/08	17.1	34.13	6	34.95	33.00	11.1	783	1.41%
2022/06/07	4	35.40	21	35.38	35.45	-17	747	-2.27%
2022/06/01	0	32.90	0	0.00	32.60	0	708	0.01%
2022/05/30	0	0.00	2	32.68	32.50	-2	707	-0.28%
2022/05/27	1	31.90	1	31.55	31.95	0	704	0.00%
2022/05/26	3	31.85	4	32.29	31.35	-1	702	-0.14%
2022/05/25	2	31.90	1	31.50	32.25	1	697	0.14%
2022/05/24	1	31.00	1	30.75	30.95	0	693	0.00%
2022/05/23	2	31.45	10	31.10	30.70	-8	689	-1.16%
2022/05/19	0	30.45	1	29.40	30.35	-1	680	-0.14%
2022/05/17	1	29.70	0	0.00	29.70	1	673	0.15%
2022/05/13	2	29.50	0	0.00	29.35	2	667	0.30%
2022/05/12	8	29.89	3	30.20	29.25	5	664	0.75%
2022/05/11	0	0.00	1	30.80	30.85	-1	661	-0.15%
2022/05/10	1	30.30	0	0.00	30.60	1	659	0.15%
2022/05/09	13	30.56	0	0.00	30.00	13	665	1.95%
2022/05/06	5	32.00	10	32.03	32.50	-5	669	-0.75%
2022/05/05	17	33.41	15	33.60	33.15	2	665	0.30%
2022/05/04	0	0.00	9	32.59	32.45	-9	653	-1.38%
2022/05/03	1	32.10	3	32.20	32.50	-2	652	-0.31%
2022/04/29	2	32.33	1	32.30	32.10	1	649	0.15%
2022/04/28	12	32.02	2	32.08	32.00	10	646	1.55%
2022/04/27	2	30.75	0	0.00	31.40	2	642	0.31%
2022/04/26	10	32.29	4	32.55	32.15	6	632	0.95%
2022/04/25	14	31.43	15	31.19	31.45	-1	624	-0.16%
2022/04/22	10	34.11	1	34.55	33.55	9	611	1.47%
2022/04/21	3	35.80	9	35.50	35.25	-6	592	-1.01%
2022/04/20	0	0.00	8	35.14	35.10	-8	585	-1.37%
2022/04/19	42	35.76	39	36.67	35.30	3	572	0.52%
2022/04/18	5	34.00	9.1	34.10	34.30	-4.1	525	-0.77%
2022/04/15	11	35.87	9	35.77	34.75	2	510	0.39%
2022/04/14	18	36.23	10	35.60	36.00	8	463	1.73%
2022/04/13	9	36.87	10.1	36.62	36.95	-1.1	415	-0.26%
2022/04/12	5	33.73	5	33.87	33.60	0	344	0.00%
2022/04/11	22	34.14	10	34.03	33.30	12	319	3.76%
2022/04/08	20	34.60	20	34.52	34.70	0	298	0.00%
2022/04/07	0	0.00	17	32.35	32.70	-17	187	-9.05%
2022/04/01	6	27.25	0	0.00	27.05	6	152	3.94%
2022/03/31	2	27.55	0	0.00	27.40	2	151	1.32%
2022/03/30	1	27.85	0	0.00	27.85	1	152	0.66%
2022/03/29	2	27.95	0	0.00	27.80	2	154	1.30%
2022/03/28	1	27.45	0	0.00	27.60	1	157	0.64%
2022/03/25	0	0.00	1	27.80	27.75	-1	159	-0.63%
2022/03/22	1.1	28.11	0	0.00	28.10	1.1	164	0.64%
2022/03/21	4	28.70	0	0.00	28.40	4	167	2.38%
2022/03/15	1	27.75	0	0.00	27.70	1	218	0.46%
2022/03/10	1	28.35	0	0.00	27.80	1	248	0.40%
2022/03/09	1	26.05	0	0.00	27.00	1	258	0.39%
2022/03/08	1	25.90	0	0.00	25.55	1	303	0.33%
2022/02/22	10	29.00	0	0.00	28.85	10	420	2.38%
2022/02/10	2	30.00	0	0.00	30.15	2	773	0.26%
2022/02/08	1	29.95	2	30.20	30.40	-1	865	-0.12%
2022/01/26	0.1	26.80	0	0.00	26.55	0.1	920	0.01%
2022/01/25	1	27.20	0	0.00	26.65	1	934	0.11%
2022/01/24	2	27.30	2	27.38	27.10	0	963	0.00%
2022/01/21	1	28.00	5	27.52	27.40	-4	975	-0.41%
2022/01/17	1	28.05	1	28.40	29.30	0	1,005	0.00%
2022/01/14	0	0.00	1	27.10	28.05	-1	1,011	-0.10%
2022/01/13	4	29.04	1	28.50	28.50	3	1,016	0.30%
2022/01/12	1	29.30	0	0.00	29.25	1	1,019	0.10%
2022/01/07	2	30.98	0	0.00	30.50	2	1,035	0.19%
2022/01/05	1	31.80	0	0.00	31.60	1	1,045	0.10%
2022/01/04	0.1	32.30	0	0.00	32.30	0.1	1,047	0.01%
2022/01/03	2	32.70	0	0.00	32.55	2	1,053	0.19%
2021/12/27	1	33.50	0	0.00	33.30	1	1,081	0.09%
2021/12/22	1	33.20	0	0.00	33.30	1	1,147	0.09%
2021/12/16	3	33.20	0	0.00	33.00	3	1,259	0.24%
2021/12/15	3	32.72	0	0.00	32.80	3	1,276	0.24%
2021/12/14	1	32.50	0	0.00	32.10	1	1,285	0.08%
2021/12/13	1	33.05	15	32.81	33.00	-14	1,294	-1.08%
2021/12/10	0	0.00	11	33.85	33.60	-11	1,314	-0.84%
2021/12/09	18	36.41	6	35.56	34.35	12	1,343	0.89%
2021/12/08	0	0.00	3	36.23	36.60	-3	1,357	-0.22%
2021/12/06	2	34.78	1	34.10	34.10	1	1,446	0.07%
2021/12/03	2	34.65	11	34.82	34.35	-9	1,487	-0.60%
2021/12/02	22	36.25	13	34.58	34.00	9	1,544	0.58%
2021/12/01	0	0.00	1	33.90	35.45	-1	1,661	-0.06%
2021/11/30	27	34.94	28	34.46	34.45	-1	1,828	-0.05%
2021/11/29	11	33.26	0	0.00	33.35	11	1,899	0.58%
2021/11/26	11	32.40	25	32.16	32.20	-14	1,910	-0.73%
2021/11/24	6	33.11	7	33.35	33.85	-1	2,068	-0.05%
2021/11/23	2	33.30	10	33.14	32.50	-8	2,168	-0.37%
2021/11/22	6	34.36	0	0.00	33.80	6	2,187	0.27%
2021/11/19	5	34.54	7	33.67	33.35	-2	2,254	-0.09%
2021/11/18	0	0.00	15	35.56	34.95	-15	2,261	-0.66%
2021/11/17	38	36.05	15	35.66	36.35	23	2,236	1.03%
2021/11/16	38	34.33	25	34.49	35.80	13	2,122	0.61%
2021/11/15	8	31.72	12	31.41	32.55	-4	2,039	-0.20%
2021/11/12	8	30.33	1	30.00	29.60	7	2,009	0.35%
2021/11/11	1	30.45	7	29.60	30.30	-6	1,990	-0.30%
2021/11/10	5	30.99	3	30.90	30.25	2	1,994	0.10%
2021/11/09	13	31.88	3.3	30.77	30.60	9.8	2,017	0.48%
2021/11/08	16	30.77	15	31.21	31.95	1	2,024	0.05%
2021/11/05	9.3	31.07	6	31.08	29.05	3.3	2,034	0.16%
2021/11/04	13	30.23	4	29.58	29.70	9	1,989	0.45%
2021/11/03	1	27.60	1	27.15	27.60	0	1,931	0.00%
2021/11/02	0	0.00	1	28.30	26.35	-1	1,923	-0.05%
2021/11/01	13	29.42	14	28.00	28.15	-1	1,909	-0.05%
2021/10/29	5	28.18	4	28.08	28.50	1	1,884	0.05%
2021/10/28	0	0.00	1	26.85	27.15	-1	1,871	-0.05%
2021/10/26	1	27.35	0	0.00	26.95	1	1,858	0.05%
2021/10/22	1	27.25	1	27.00	27.10	0	1,842	0.00%
2021/10/20	1	26.70	1	26.60	26.45	0	1,829	0.00%
2021/10/19	5	26.54	4	26.89	26.80	1	1,828	0.05%
2021/10/15	0	0.00	4	25.55	25.55	-4	1,816	-0.22%
2021/10/14	11	25.64	8	25.04	24.55	3	1,810	0.17%
2021/10/12	1	23.90	1	24.20	24.10	0	1,794	0.00%
2021/10/08	1	24.50	2	25.03	24.50	-1	1,791	-0.06%
2021/10/05	2	22.95	1	24.15	24.15	1	1,927	0.05%
2021/10/04	1	23.55	0	0.00	23.10	1	1,918	0.05%
2021/10/01	5	24.69	7	24.70	23.75	-2	1,905	-0.10%
2021/09/30	4	26.36	2	26.60	26.10	2	1,873	0.11%
2021/09/29	13	26.81	14	26.13	26.00	-1	1,865	-0.05%
2021/09/28	12	27.68	12	27.59	27.90	0	1,836	0.00%
2021/09/27	1	25.90	0	0.00	25.95	1	1,766	0.06%
2021/09/24	11	26.07	11	26.52	25.50	0	1,760	0.00%
2021/09/23	16	25.15	10	24.50	24.50	6	1,730	0.35%
2021/09/22	9	25.48	0	0.00	25.40	9	1,713	0.53%
2021/09/17	6	27.40	5	26.89	26.55	1	1,696	0.06%
2021/09/16	0	0.00	2	27.10	26.50	-2	1,687	-0.12%
2021/09/15	2	27.18	2	27.13	27.20	0	1,672	0.00%
2021/09/14	3	28.55	2	27.73	27.35	1	1,642	0.06%
2021/09/13	2	28.25	3	28.30	27.80	-1	1,605	-0.06%
2021/09/10	29	27.94	24	27.53	28.40	5	1,564	0.32%
2021/09/09	5	25.77	37	25.76	26.30	-32	1,487	-2.15%
2021/09/08	13	25.26	9	25.76	25.30	4	1,454	0.28%
2021/09/07	12	27.00	27	27.16	27.10	-15	1,408	-1.07%
2021/09/06	71	28.87	36	28.78	28.60	35	1,340	2.61%
2021/09/03	24	26.85	26	26.92	28.50	-2	1,174	-0.17%
2021/09/02	10	25.16	46	24.95	25.95	-36	991	-3.63%
2021/09/01	40	24.85	20	24.16	23.60	20	908	2.20%
2021/08/31	39	25.24	37	24.90	24.80	2	884	0.23%
2021/08/30	153	25.57	149	26.06	25.25	4	824	0.48%	大買/大賣/
2021/08/27	51	25.16	50	24.93	25.55	1	708	0.14%
2021/08/26	6	23.78	2	24.40	23.25	4	597	0.67%
2021/08/25	13	24.36	18	24.59	25.00	-5	557	-0.90%
2021/08/24	2	22.33	2	22.40	22.80	0	475	0.00%
2021/08/23	1	20.40	2	20.23	20.75	-1	455	-0.22%
2021/08/20	1	19.65	0	0.00	19.70	1	452	0.22%
2021/08/19	1	19.80	1	19.55	19.55	0	450	0.00%
2021/08/16	1	20.55	1	20.45	19.85	0	441	0.00%
2021/08/13	22	22.52	12	22.61	20.95	10	428	2.34%
2021/08/12	10	21.66	11	21.13	21.45	-1	384	-0.26%
2021/08/11	59	22.02	60	21.75	22.40	-1	333	-0.30%
2021/08/10	5	19.65	22	20.06	20.40	-17	276	-6.15%
2021/08/06	0.1	19.30	0	0.00	19.50	0.1	268	0.04%
2021/08/05	0	0.00	13	19.73	19.60	-13	269	-4.83%
2021/08/04	21	19.56	8	19.60	19.60	13	272	4.77%
2021/07/30	2	19.10	0	0.00	18.35	2	269	0.74%
2021/07/29	4	18.20	0	0.00	18.10	4	268	1.49%
2021/07/23	6	19.43	8	19.88	19.20	-2	292	-0.68%
2021/07/22	0	0.00	1	19.15	19.15	-1	311	-0.32%
2021/07/20	0	0.00	2	18.43	18.45	-2	306	-0.65%
2021/07/16	1	18.55	0	0.00	18.65	1	319	0.31%
2021/07/13	1	19.35	1	18.55	18.95	0	315	0.00%
2021/07/12	5	19.70	1	19.65	19.50	4	306	1.31%
2021/06/28	0	0.00	2	18.63	18.75	-2	241	-0.83%
2021/06/25	0	0.00	3	19.40	18.85	-3	240	-1.25%
2021/06/24	0	0.00	5	18.40	18.40	-5	238	-2.09%
2021/06/23	2	17.75	2	17.93	18.20	0	240	0.00%
2021/06/22	0	0.00	1	17.50	17.65	-1	240	-0.42%
2021/06/18	1	18.55	0	0.00	18.30	1	243	0.41%
2021/06/17	5	17.58	0	0.00	18.50	5	243	2.05%
2021/06/09	0	0.00	1	17.50	17.15	-1	255	-0.39%
2021/05/21	0	0.00	1	16.80	17.35	-1	438	-0.23%
2021/05/18	5	15.85	5	15.80	15.80	0	445	0.00%
2021/05/17	0	0.00	1	15.35	15.10	-1	445	-0.22%
2021/05/14	1	16.25	0	0.00	16.45	1	443	0.23%
2021/05/13	1	15.95	1	16.65	16.25	0	441	0.00%
2021/05/11	1	18.70	0	0.00	18.00	1	435	0.23%
2021/05/06	1	18.75	0	0.00	18.50	1	431	0.23%
2021/05/05	1	19.05	5	18.85	19.10	-4	430	-0.93%
2021/05/03	0	0.00	3	18.97	19.00	-3	422	-0.71%
2021/04/29	21	19.90	0	0.00	19.00	21	418	5.02%
2021/04/28	12	19.39	22	19.85	20.35	-10	399	-2.50%
2021/04/27	0	0.00	0	19.30	18.50	0	377	0.00%
2021/04/26	0	0.00	0	19.30	18.50	0	376	0.00%
2021/04/23	7	18.86	1	18.85	18.65	6	374	1.60%
2021/04/20	1	18.05	0	0.00	18.30	1	362	0.28%
2021/04/16	1	18.00	0	0.00	17.95	1	362	0.28%
2021/04/15	0	0.00	10	18.00	18.10	-10	362	-2.76%
2021/04/13	10	19.35	0	0.00	18.60	10	358	2.79%
2021/04/12	2	19.20	5.1	18.41	18.55	-3.1	335	-0.92%
2021/04/09	6	17.94	0	0.00	18.05	6	329	1.82%
2021/04/08	0	0.00	6	18.14	18.30	-6	328	-1.82%
2021/04/07	6	17.85	0	0.00	18.10	6	323	1.86%
2021/04/06	1	17.20	1	17.10	17.35	0	308	0.00%
2021/04/01	11	16.67	0	0.00	16.70	11	302	3.64%
2021/03/26	1	16.00	1	16.10	16.00	0	296	0.00%
2021/03/24	0.1	16.30	0	0.00	16.40	0.1	293	0.03%
2021/03/22	0	0.00	1	16.50	16.80	-1	289	-0.35%
2021/03/19	0	16.50	0	0.00	16.80	0	289	0.00%
2021/03/18	0	16.80	0	0.00	16.90	0	293	0.00%
2021/03/12	0	0.00	13	16.75	17.20	-13	279	-4.64%
2021/03/11	1	16.75	2	16.65	16.45	-1	268	-0.37%
2021/03/10	2	16.85	1	16.70	16.70	1	262	0.38%
2021/03/09	1	17.05	0	0.00	17.00	1	257	0.39%
2021/03/08	18	17.89	8	17.96	18.20	10	247	4.03%
2021/03/05	2	15.85	1	15.90	17.05	1	210	0.48%
2021/03/02	0	0.00	2	15.75	15.70	-2	179	-1.11%
2021/02/25	4	15.58	1	15.65	15.85	3	170	1.76%
2021/02/23	0	0.00	15	14.00	14.00	-15	129	-11.57%
2021/02/19	0	0.00	2	11.95	12.00	-2	86	-2.31%
2021/02/17	2	11.65	0	0.00	11.70	2	85	2.35%
2021/02/05	0	0.00	0	11.35	11.80	0	83	0.00%
2021/02/03	0	0.00	2	11.75	11.70	-2	90	-2.21%
2021/02/01	2	11.40	0	0.00	11.75	2	91	2.19%
2021/01/28	0	0.00	5	11.75	11.65	-5	101	-4.91%
2021/01/26	5	11.56	0	0.00	11.65	5	148	3.36%
2021/01/20	0	0.00	0	11.40	11.40	0	147	0.00%
2020/12/14	1	12.00	0	0.00	12.00	1	124	0.80%
2020/12/07	0	0.00	3	11.90	11.80	-3	119	-2.52%
2020/11/27	0	11.90	0	0.00	11.80	0	129	0.00%
2020/11/25	0	0.00	1	11.35	11.45	-1	126	-0.79%
2020/11/12	5	11.46	3	11.20	11.20	2	144	1.39%
2020/11/11	1	11.55	0	0.00	11.80	1	141	0.70%
2020/11/10	6	11.88	6	11.80	11.80	0	147	0.00%
2020/11/09	0	0.00	2	11.80	11.80	-2	146	-1.36%
2020/11/04	3	11.90	35	11.90	12.20	-32	139	-22.94%
2020/11/03	38	12.06	18	12.12	12.20	20	104	19.14%
2020/10/29	0	0.00	4	11.20	11.30	-4	95	-4.21%
2020/10/15	3	11.15	0	0.00	11.45	3	118	2.52%
2020/10/13	2	11.20	0	0.00	11.20	2	112	1.78%
2020/10/06	4	11.33	0	0.00	11.30	4	162	2.46%
2020/09/30	2	11.30	0	0.00	11.30	2	233	0.86%
2020/09/25	3	11.53	0	0.00	11.10	3	241	1.24%
2020/09/02	5	12.05	0	12.05	12.10	5	276	1.81%
2020/08/12	0	0.00	3	11.25	11.30	-3	264	-1.14%
2020/08/05	0	0.00	5	11.41	11.40	-5	262	-1.90%
2020/07/29	5	11.00	0	0.00	11.05	5	262	1.91%
2020/07/24	5	12.15	0	0.00	11.50	5	259	1.93%
2020/07/20	0	0.00	1	11.15	11.30	-1	248	-0.40%
2020/07/17	0	0.00	1	11.35	11.25	-1	248	-0.40%
2020/07/16	0	0.00	2	11.50	11.60	-2	248	-0.80%
2020/07/15	1	11.80	0	0.00	11.75	1	254	0.39%
2020/07/14	7	11.91	5	11.90	11.90	2	251	0.79%
2020/07/13	18	12.86	17	12.94	12.65	1	246	0.41%
2020/07/09	0	0.00	1	11.20	11.05	-1	145	-0.69%
2020/06/29	3	10.80	0	0.00	10.85	3	108	2.77%
2020/06/11	0	0.00	3	11.33	11.30	-3	100	-2.98%
2020/06/10	0	0.00	6	11.51	11.40	-6	100	-5.98%
2020/06/09	0	0.00	3	11.65	11.65	-3	100	-2.99%
2020/06/08	2	11.75	0	0.00	11.60	2	100	1.98%
2020/06/03	13	11.80	3	11.80	11.70	10	97	10.26%
2020/06/01	1	10.45	0	0.00	10.60	1	82	1.21%
2020/05/22	1	10.50	0	0.00	10.50	1	76	1.31%
2020/05/11	0	0.00	1	11.35	11.50	-1	70	-1.42%
2020/05/08	0	0.00	3	11.10	11.10	-3	67	-4.43%
2020/04/21	1	11.20	0	0.00	11.05	1	55	1.81%
2020/04/09	3	10.00	1	10.20	10.00	2	32	6.09%
2020/03/12	0	0.00	2	11.50	11.50	-2	28	-6.96%
2020/03/11	2	11.80	0	0.00	11.50	2	27	7.21%
2019/12/03	3	15.45	3	15.65	15.30	0	69	0.00%
2019/11/22	1	14.20	0	0.00	14.40	1	71	1.39%
2019/10/14	0	0.00	2	16.40	16.40	-2	87	-2.28%
2019/10/01	0	0.00	1	15.90	16.10	-1	76	-1.31%
2019/09/27	6	15.70	3	15.93	15.70	3	72	4.12%
2019/08/26	0	0.00	4	15.66	15.50	-4	51	-7.78%
2019/08/21	0	0.00	2	15.60	15.75	-2	51	-3.86%
2019/08/15	2	15.05	0	0.00	15.25	2	49	4.04%
2019/08/14	2	15.50	0	0.00	15.50	2	48	4.12%
2019/08/06	0	0.00	1	15.95	15.70	-1	47	-2.12%
2019/07/26	3	16.00	0	0.00	16.00	3	45	6.58%
2019/05/16	0	0.00	1	16.50	16.05	-1	143	-0.70%
2019/05/14	0	0.00	1	15.70	15.95	-1	144	-0.69%
2019/05/10	1	15.70	0	0.00	15.75	1	144	0.69%
2019/04/26	0	0.00	1	16.65	16.70	-1	136	-0.73%
2019/04/22	13	17.60	7	17.81	17.15	6	129	4.64%
2019/04/18	0	0.00	1	16.85	16.65	-1	105	-0.95%
2019/04/16	0	0.00	2	16.85	16.90	-2	102	-1.96%
2019/04/15	0	0.00	1	17.10	17.10	-1	100	-1.00%
2019/04/12	0	0.00	1	17.00	17.10	-1	98	-1.02%
2019/04/11	0	0.00	1	16.95	17.15	-1	98	-1.02%
2019/04/10	0	0.00	3	16.97	17.10	-3	95	-3.13%
2019/04/08	0	0.00	1	16.50	16.55	-1	78	-1.27%
2019/04/01	0	0.00	3	16.27	16.25	-3	73	-4.08%
2019/03/29	2	16.45	1	15.45	16.70	1	68	1.46%
2019/03/27	0	0.00	2	15.40	15.70	-2	57	-3.46%
2019/03/25	0	0.00	1	15.50	15.40	-1	56	-1.78%
2019/03/20	0	0.00	1	15.45	15.65	-1	52	-1.90%
2019/03/19	0	0.00	2	15.50	15.45	-2	53	-3.75%
2019/03/18	0	0.00	2	15.58	15.40	-2	53	-3.70%
2019/03/14	2	15.70	0	0.00	15.85	2	52	3.81%
2019/03/13	0	0.00	3	15.08	15.10	-3	47	-6.34%
2019/03/12	0	0.00	1	15.10	15.10	-1	48	-2.05%
2019/03/11	0	0.00	1	15.20	15.20	-1	57	-1.73%
2019/03/07	0	0.00	1	15.60	15.35	-1	60	-1.66%
2019/03/06	0	0.00	2	15.63	15.60	-2	59	-3.34%
2019/03/05	0	0.00	2	15.83	15.60	-2	61	-3.27%
2019/03/04	0	0.00	2	15.68	15.70	-2	60	-3.28%
2019/02/27	0	0.00	1	15.70	15.70	-1	61	-1.63%
2019/02/25	2	15.75	0	0.00	15.70	2	62	3.18%
2019/02/21	0	0.00	5	15.76	15.80	-5	61	-8.13%
2019/02/14	1	14.80	0	0.00	14.50	1	50	1.97%
2018/12/28	0	0.00	2	14.45	14.35	-2	86	-2.31%
2018/12/27	0	0.00	1	14.45	14.35	-1	90	-1.11%
2018/12/26	9	14.19	13	14.30	14.30	-4	91	-4.39%
2018/12/25	6	14.17	2	14.30	14.10	4	90	4.41%
2018/12/24	4	14.46	7	14.59	14.50	-3	90	-3.30%
2018/12/22	4	14.30	0	0.00	14.30	4	91	4.36%
2018/12/20	4	14.11	2	14.30	14.30	2	93	2.13%
2018/12/19	0	0.00	8	14.49	14.50	-8	94	-8.46%
2018/12/18	1	14.75	1	14.75	14.60	0	95	0.00%
2018/12/17	0	0.00	1	14.65	14.60	-1	96	-1.03%
2018/12/14	3	14.85	9	14.73	14.75	-6	98	-6.06%
2018/12/13	6	15.03	0	0.00	15.05	6	99	6.02%
2018/12/12	7	15.17	11	15.25	15.15	-4	101	-3.94%
2018/12/11	12	15.12	0	0.00	15.10	12	101	11.79%
2018/12/07	1	15.50	0	0.00	15.80	1	111	0.90%
2018/12/05	1	16.10	0	0.00	16.10	1	115	0.86%
2018/12/04	4	16.51	0	0.00	16.20	4	118	3.36%
2018/12/03	3	15.18	0	0.00	15.55	3	119	2.51%
2018/11/30	0	0.00	2	14.60	14.55	-2	120	-1.66%
2018/11/29	3	14.45	1	14.55	14.45	2	131	1.52%
2018/11/28	1	14.70	13	14.30	14.50	-12	136	-8.77%
2018/11/27	3	14.35	2	14.43	14.40	1	144	0.69%
2018/11/26	6	14.48	9	14.41	14.35	-3	153	-1.96%
2018/11/23	17	14.31	18	14.27	14.05	-1	158	-0.63%
2018/11/22	7	14.44	0	0.00	14.40	7	166	4.21%
2018/11/19	1	14.65	0	0.00	14.65	1	210	0.48%
2018/11/08	1	14.50	0	0.00	14.50	1	522	0.19%
2018/11/07	2	13.85	0	0.00	13.95	2	555	0.36%
2018/11/05	1	14.10	0	0.00	14.00	1	624	0.16%
2018/11/02	1	14.10	0	0.00	14.05	1	624	0.16%
2018/11/01	2	13.73	0	0.00	13.95	2	623	0.32%
2018/10/31	1	13.40	0	0.00	13.45	1	622	0.16%
2018/10/30	2	13.00	0	0.00	13.00	2	621	0.32%
2018/10/29	1	13.00	0	0.00	13.00	1	621	0.16%
2018/10/26	1	13.10	0	0.00	12.70	1	622	0.16%
2018/10/12	16	14.10	17	14.27	14.55	-1	638	-0.16%
2018/10/11	7	14.40	0	0.00	14.40	7	637	1.10%
2018/10/08	2	16.00	0	0.00	16.00	2	636	0.31%
2018/09/19	1	18.35	0	0.00	18.35	1	763	0.13%
2018/09/18	2	18.20	2	18.70	18.40	0	795	0.00%
2018/09/14	7	19.05	14	19.01	18.90	-7	837	-0.84%
2018/09/13	7	19.05	2	18.75	18.70	5	864	0.58%
2018/09/12	0	0.00	2	18.00	18.00	-2	944	-0.21%
2018/09/11	1	18.20	1	18.30	18.10	0	1,014	0.00%
2018/09/07	1	19.00	44	18.10	18.50	-43	1,036	-4.15%
2018/09/04	5	18.97	1	18.70	19.25	4	1,023	0.39%
2018/09/03	0	0.00	3	19.27	18.80	-3	1,021	-0.29%
2018/08/31	2	19.30	0	0.00	19.50	2	1,018	0.20%
2018/08/30	1	20.20	1	20.45	20.10	0	1,011	0.00%
2018/08/29	2	20.10	0	0.00	20.25	2	1,009	0.20%
2018/08/28	1	19.85	2	19.98	19.70	-1	1,007	-0.10%
2018/08/27	0	0.00	3	20.37	20.05	-3	1,006	-0.30%
2018/08/23	1	21.20	20	21.25	20.40	-19	1,015	-1.87%
2018/08/22	2	23.70	5	22.39	22.05	-3	1,013	-0.30%
2018/08/21	21	24.09	14	23.40	23.65	7	990	0.71%
2018/08/20	58	24.99	17	24.51	24.10	41	950	4.31%
2018/08/17	6	23.82	12	23.63	23.95	-6	851	-0.70%
2018/08/16	5	21.80	16	21.93	21.80	-11	794	-1.39%
2018/08/15	8	20.59	0	0.00	20.50	8	745	1.07%
2018/08/14	5	21.38	4	21.29	21.45	1	733	0.14%
2018/08/13	13	20.40	11	20.96	21.25	2	697	0.29%
2018/08/10	1	19.10	3	19.12	19.35	-2	640	-0.31%
2018/08/08	4	17.45	0	0.00	17.35	4	625	0.64%
2018/08/07	1	17.60	0	0.00	17.70	1	625	0.16%
2018/08/01	2	17.80	0	0.00	17.85	2	620	0.32%
2018/07/27	1	18.55	1	18.20	18.20	0	614	0.00%
2018/07/26	1	17.75	0	0.00	17.60	1	606	0.16%
2018/07/11	8	17.60	0	0.00	17.60	8	578	1.38%
2018/07/09	0	0.00	1	18.75	18.75	-1	569	-0.18%
2018/07/06	0	0.00	5	18.94	18.65	-5	565	-0.88%
2018/07/05	3	20.00	6	19.34	19.15	-3	556	-0.54%
2018/07/04	1	20.65	2	20.75	20.25	-1	549	-0.18%
2018/07/03	3	21.00	2	21.75	20.75	1	543	0.18%
2018/07/02	2	20.55	2	20.70	21.40	0	528	0.00%
2018/06/29	5	21.74	10	21.85	21.45	-5	506	-0.99%
2018/06/28	5	20.55	2	20.70	20.10	3	463	0.65%
2018/06/27	2	21.70	2	21.78	21.70	0	438	0.00%
2018/06/26	3	19.80	3	20.00	19.90	0	405	0.00%
2018/06/25	2	22.08	0	0.00	21.20	2	381	0.52%
2018/06/22	1	23.95	14	24.13	23.55	-13	358	-3.62%
2018/06/21	44	24.26	30	26.35	23.75	14	328	4.26%
2018/06/20	5	23.95	13	24.10	24.95	-8	241	-3.31%
2018/06/19	1	22.70	0	0.00	22.70	1	168	0.59%
2018/06/11	0	0.00	1	18.40	18.30	-1	125	-0.79%
2018/06/06	0	0.00	1	18.50	18.50	-1	113	-0.88%
2018/06/05	3	18.35	0	0.00	18.50	3	109	2.74%
2018/06/04	0	0.00	5	19.60	19.60	-5	101	-4.91%
2018/06/01	5	19.48	3	18.65	18.50	2	93	2.14%
2018/05/31	11	20.04	24	19.11	19.50	-13	85	-15.19%
2018/05/30	11	18.35	8	17.83	18.45	3	49	6.06%
2018/05/28	6	15.05	0	0.00	15.30	6	18	33.11%
2018/03/26	0	13.40	0	0.00	13.50	0	21	0.01%
2018/03/23	0	13.60	0	0.00	13.50	0	21	0.01%
2018/03/21	1	13.15	1	13.15	13.40	0	21	0.00%
2018/02/07	1	13.05	0	0.00	13.05	1	23	4.26%
2018/02/05	0	0.00	7	13.14	13.25	-7	22	-30.61%
2018/02/02	7	13.08	0	0.00	13.25	7	22	30.79%
2018/01/30	0	0.00	3	13.60	13.55	-3	21	-14.11%
2018/01/25	1	13.70	0	0.00	13.60	1	21	4.62%
2018/01/12	0	0.00	1	13.95	13.55	-1	30	-3.29%
2018/01/05	0	0.00	2	13.65	13.70	-2	31	-6.37%
2018/01/04	2	13.45	0	0.00	13.50	2	31	6.41%
2018/01/03	0	0.00	1	13.25	13.20	-1	31	-3.14%
2018/01/02	0	0.00	5	13.20	13.10	-5	31	-15.86%