亞通 (6179)-新光-台中券商分點個股進出

台股 » 個股 » 亞通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞通

(6179)

可現股當沖

股價
30.50
漲跌
▲1.50
漲幅
+5.17%
成交量
1,423張
產業
上櫃其他類股
96人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞通 (6179)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/25	32	30.37	1	30.50	30.50	31	1,670	1.86%
2024/11/22	11	29.14	5	29.07	29.00	6	1,686	0.36%
2024/11/20	0	0.00	0	29.00	29.00	0	1,715	0.00%
2024/11/19	7	28.71	1	28.45	29.20	6	1,742	0.34%
2024/11/18	0	0.00	2	28.40	28.05	-2	1,805	-0.11%
2024/11/15	6.1	27.93	6	27.93	27.95	0.1	1,832	0.00%
2024/11/14	28	30.50	11	30.09	29.90	17	1,800	0.94%
2024/11/13	1.1	31.31	0	0.00	31.10	1.1	1,797	0.06%
2024/11/12	3.1	31.46	11	31.92	31.30	-7.9	1,802	-0.44%
2024/11/11	1	30.80	0	0.00	30.80	1	1,767	0.06%
2024/11/08	0	0.00	8	31.48	31.15	-8	1,772	-0.45%
2024/11/07	2	31.30	1	31.50	31.05	1	1,803	0.06%
2024/11/06	2	30.75	0	0.00	30.60	2	1,807	0.11%
2024/11/05	1	30.85	0	0.00	30.80	1	1,824	0.05%
2024/11/04	9	30.85	9	30.85	30.65	0	1,885	0.00%
2024/11/01	0	0.00	2	30.90	31.25	-2	1,926	-0.10%
2024/10/30	51	31.39	0	0.00	31.20	51	1,928	2.64%
2024/10/29	27	31.34	15	31.42	31.50	12	1,938	0.62%
2024/10/28	5	31.96	0	0.00	31.70	5	1,931	0.26%
2024/10/24	1	32.95	13	32.72	32.60	-12	1,926	-0.63%
2024/10/23	2	33.93	10	33.55	33.60	-8	1,900	-0.42%
2024/10/22	4	34.70	4	34.58	34.50	0	1,887	0.00%
2024/10/21	8	34.88	7	34.75	34.60	1	1,887	0.05%
2024/10/18	2	34.50	12	33.98	34.00	-10	1,875	-0.53%
2024/10/17	12	34.88	15	34.57	34.35	-3	1,878	-0.16%
2024/10/16	7.1	34.59	32.4	34.81	34.85	-25.3	1,867	-1.35%
2024/10/15	12	33.36	13.1	33.94	33.00	-1.1	1,765	-0.06%
2024/10/14	13	33.07	22	32.92	32.85	-9	1,818	-0.49%
2024/10/11	0	0.00	3	32.08	31.70	-3	1,894	-0.16%
2024/10/09	2	31.10	0	0.00	31.00	2	1,932	0.10%
2024/10/08	6	31.83	1	31.75	31.65	5	1,963	0.25%
2024/10/07	6	32.06	4	32.10	31.90	2	2,019	0.10%
2024/10/04	8	30.93	0	0.00	30.90	8	2,141	0.37%
2024/10/01	7	31.79	10	32.04	31.15	-3	2,364	-0.13%
2024/09/30	0	0.00	3	31.12	31.05	-3	2,692	-0.11%
2024/09/27	0	0.00	20	30.09	30.40	-20	2,734	-0.73%
2024/09/26	2	29.80	1	29.75	29.50	1	2,715	0.04%
2024/09/25	3	29.65	25	29.65	29.45	-22	2,716	-0.81%
2024/09/24	3	29.77	1	29.80	29.60	2	2,709	0.07%
2024/09/23	0	0.00	17	29.93	29.90	-17	2,711	-0.63%
2024/09/20	1	30.10	2	29.95	29.90	-1	2,707	-0.04%
2024/09/19	2	30.20	11	30.25	30.10	-9	2,707	-0.33%
2024/09/18	3	30.30	0	0.00	30.25	3	2,703	0.11%
2024/09/16	2	30.70	8	30.53	30.45	-6	2,702	-0.22%
2024/09/13	1	29.75	5	29.62	29.55	-4	2,674	-0.15%
2024/09/12	3	29.23	3	29.28	29.25	0	2,666	0.00%
2024/09/11	4	29.49	33	29.22	29.35	-29	2,658	-1.09%
2024/09/10	15	28.10	17	27.85	27.65	-2	2,620	-0.08%
2024/09/09	13.1	27.93	12	28.05	28.25	1.1	2,618	0.04%
2024/09/06	1	28.35	0	0.00	28.40	1	2,615	0.04%
2024/09/05	1	29.30	0	0.00	28.50	1	2,615	0.04%
2024/09/04	2	28.50	1	29.00	28.70	1	2,620	0.04%
2024/09/03	1	30.65	2	30.65	30.00	-1	2,605	-0.04%
2024/09/02	11	30.70	17	30.70	30.65	-6	2,598	-0.23%
2024/08/30	22	30.55	17	30.78	30.85	5	2,596	0.19%
2024/08/29	7	30.88	19	31.16	30.55	-12	2,589	-0.46%
2024/08/28	12	31.38	5	31.46	31.35	7	2,571	0.27%
2024/08/27	6	31.18	1	31.20	31.05	5	2,552	0.20%
2024/08/26	3	30.55	9	30.57	31.30	-6	2,536	-0.24%
2024/08/23	2	30.45	7	30.30	30.35	-5	2,511	-0.20%
2024/08/22	5.1	30.45	4	30.45	30.50	1.1	2,508	0.04%
2024/08/21	3.3	29.81	12	30.06	30.00	-8.7	2,498	-0.35%
2024/08/20	4	30.15	11	29.85	30.25	-7	2,480	-0.28%
2024/08/19	18	29.11	34	29.08	28.95	-16	2,425	-0.66%
2024/08/16	10	28.37	0	0.00	28.30	10	2,434	0.41%
2024/08/15	2	28.10	3	28.23	28.30	-1	2,437	-0.04%
2024/08/14	16	28.46	0	0.00	28.40	16	2,438	0.66%
2024/08/13	14	27.94	41	28.13	28.25	-27	2,454	-1.10%
2024/08/12	10	28.48	3	28.60	28.55	7	2,450	0.29%
2024/08/09	28	27.95	1	28.00	27.95	27	2,443	1.11%
2024/08/08	2	27.38	22	26.63	27.90	-20	2,415	-0.83%
2024/08/07	29	26.20	28	26.04	27.25	1	2,423	0.04%
2024/08/06	63	24.91	25	25.08	25.10	38	2,411	1.58%
2024/08/05	5.1	27.21	0	27.50	26.85	5	2,359	0.21%
2024/08/02	13	30.07	0	0.00	29.80	13	2,324	0.56%
2024/08/01	0	0.00	0.2	30.85	30.55	-0.2	2,320	-0.01%
2024/07/30	5.1	29.90	3	30.28	30.50	2.1	2,317	0.09%
2024/07/29	9	30.02	0	0.00	29.95	9	2,316	0.39%
2024/07/26	3	30.30	1	30.40	30.55	2	2,304	0.09%
2024/07/23	7.1	31.63	2	31.90	31.70	5.1	2,306	0.22%
2024/07/22	30.1	31.20	1.1	31.35	31.15	29.1	2,299	1.26%
2024/07/19	31	32.91	1	32.40	32.10	30	2,279	1.32%
2024/07/18	9	33.01	5	33.10	33.05	4	2,256	0.18%
2024/07/17	5	33.94	0	33.80	33.50	5	2,233	0.22%
2024/07/16	7	34.67	35.1	34.14	33.90	-28	2,208	-1.27%
2024/07/15	19.3	35.57	14	35.36	34.90	5.3	2,176	0.24%
2024/07/12	18	35.50	39.8	35.27	35.35	-21.7	2,090	-1.04%
2024/07/11	9.1	34.29	3	34.35	34.40	6	1,938	0.31%
2024/07/10	24	34.88	1.1	34.24	34.70	23	1,927	1.19%
2024/07/09	13.1	33.99	24	34.08	33.90	-11	1,914	-0.57%
2024/07/08	32.2	35.63	44	35.47	34.90	-11.8	1,868	-0.63%
2024/07/05	42.3	34.87	76	34.79	35.35	-33.7	1,807	-1.87%
2024/07/04	56.1	35.41	108.7	35.15	35.25	-52.6	1,608	-3.27%	大賣/
2024/07/03	29.5	32.01	24	31.83	32.85	5.5	1,282	0.43%
2024/07/02	13	30.61	11	30.85	30.80	2	1,231	0.16%
2024/07/01	6	30.58	0	0.00	30.80	6	1,298	0.46%
2024/06/28	12	30.51	2	30.70	30.45	10	1,360	0.74%
2024/06/27	30	30.59	0.1	30.50	30.45	29.9	1,419	2.11%
2024/06/26	4	30.40	12	30.50	30.35	-8	1,499	-0.53%
2024/06/25	29	30.36	2	30.35	30.30	27	1,724	1.57%
2024/06/24	5	30.41	0	0.00	30.25	5	1,881	0.27%
2024/06/21	0	0.00	2	30.65	31.00	-2	2,268	-0.09%
2024/06/20	5	30.10	2	30.45	30.60	3	2,316	0.13%
2024/06/19	15.1	30.39	0	0.00	30.25	15.1	2,348	0.64%
2024/06/18	16	30.85	0	0.00	30.80	16	2,355	0.68%
2024/06/17	7	30.72	0	0.00	30.75	7	2,372	0.30%
2024/06/14	0	0.00	4	30.65	30.65	-4	2,389	-0.17%
2024/06/13	0	0.00	2	30.00	30.10	-2	2,407	-0.08%
2024/06/12	6	30.01	2	30.05	30.00	4	2,416	0.17%
2024/06/11	1.2	30.19	0	0.00	29.90	1.2	2,435	0.05%
2024/06/07	0	0.00	4	30.50	30.40	-4	2,451	-0.16%
2024/06/06	0	0.00	5	30.30	30.15	-5	2,472	-0.20%
2024/06/05	1.1	30.50	0	0.00	30.20	1.1	2,486	0.05%
2024/06/04	7	30.51	1	30.90	30.50	6	2,562	0.23%
2024/06/03	19	30.99	6	30.98	31.00	13	2,656	0.49%
2024/05/31	1	31.00	3	30.90	30.95	-2	2,920	-0.07%
2024/05/30	0	0.00	4	31.16	31.05	-4	2,944	-0.14%
2024/05/29	1	31.30	1	31.35	31.30	0	3,016	0.00%
2024/05/28	5	31.79	0.4	31.95	31.75	4.6	3,138	0.15%
2024/05/27	3	32.10	2	31.60	31.65	1	3,349	0.03%
2024/05/24	1	31.05	0	0.00	31.85	1	3,360	0.03%
2024/05/23	0	0.00	6	31.17	31.20	-6	3,392	-0.18%
2024/05/22	12	32.40	4	32.73	31.80	8	3,410	0.23%
2024/05/21	11	32.19	4	32.16	32.25	7	3,416	0.20%
2024/05/20	1	31.85	8	31.63	31.35	-7	3,433	-0.20%
2024/05/17	2	31.45	21	31.28	31.35	-19	3,489	-0.54%
2024/05/16	6.2	30.10	1	30.20	30.10	5.2	3,516	0.15%
2024/05/15	4	30.35	2	30.00	30.10	2	3,580	0.06%
2024/05/14	9	29.95	1	29.95	30.00	8	3,663	0.22%
2024/05/13	13	29.68	4	29.60	29.40	9	3,710	0.24%
2024/05/10	5	30.20	0	0.00	30.50	5	3,753	0.13%
2024/05/09	1	30.45	4	30.51	30.25	-3	3,886	-0.08%
2024/05/08	1	30.75	0	0.00	30.75	1	4,022	0.02%
2024/05/07	0	0.00	16	31.18	31.20	-16	4,055	-0.39%
2024/05/06	5	31.13	1	31.15	31.60	4	4,158	0.10%
2024/05/03	3	31.50	0	0.00	31.25	3	4,177	0.07%
2024/05/02	4	31.25	6	31.38	31.45	-2	4,195	-0.05%
2024/04/30	11	31.75	0	0.00	31.65	11	4,246	0.26%
2024/04/29	2	31.75	2.2	31.76	31.80	-0.2	4,333	0.00%
2024/04/26	5	31.77	9	31.71	31.70	-4	4,330	-0.09%
2024/04/25	4	31.78	1	31.70	31.75	3	4,340	0.07%
2024/04/24	28	32.32	7	32.20	32.15	21	4,359	0.48%
2024/04/23	8	31.88	0	0.00	31.85	8	4,399	0.18%
2024/04/22	3	32.05	14	32.11	31.80	-11	4,403	-0.25%
2024/04/19	20.1	32.49	5	32.60	32.40	15.1	4,410	0.34%
2024/04/18	40	33.97	44	33.97	34.00	-4	4,385	-0.09%
2024/04/17	3	32.57	6	32.52	32.50	-3	4,332	-0.07%
2024/04/16	31.1	32.07	13	31.85	31.75	18.1	4,331	0.42%
2024/04/15	38	33.89	14	34.09	33.50	24	4,307	0.56%
2024/04/12	20.2	33.39	0	33.45	33.15	20.2	4,285	0.47%
2024/04/11	28.4	33.17	71	33.11	33.20	-42.6	4,276	-1.00%
2024/04/10	20.1	35.00	2	35.65	34.85	18.1	4,211	0.43%
2024/04/09	6	35.66	5	35.64	35.40	1	4,192	0.02%
2024/04/08	33	36.67	20	36.64	36.40	13	4,190	0.31%
2024/04/03	27	36.66	36	36.84	36.70	-9	4,218	-0.21%
2024/04/02	19	36.24	14	36.25	37.00	5	4,519	0.11%
2024/04/01	8.1	35.43	34	35.45	35.30	-25.9	4,621	-0.56%
2024/03/29	17.1	36.44	6	36.45	36.10	11.1	4,567	0.24%
2024/03/28	203.2	37.61	197.2	37.75	36.55	6	4,491	0.13%	大買/大賣/
2024/03/27	94.6	36.72	102	36.61	36.50	-7.4	4,278	-0.17%	大賣/
2024/03/26	90	36.38	91.2	36.31	36.95	-1.2	4,141	-0.03%
2024/03/25	24.1	34.56	16	34.48	34.25	8.1	3,793	0.21%
2024/03/22	10	33.11	19.3	33.40	33.45	-9.3	3,840	-0.24%
2024/03/21	3	32.45	0	0.00	32.40	3	3,971	0.08%
2024/03/20	11	32.59	0	0.00	32.30	11	3,992	0.28%
2024/03/19	4	33.35	2	32.98	32.90	2	3,975	0.05%
2024/03/18	3	32.80	2	32.80	32.65	1	3,960	0.03%
2024/03/15	4	33.36	14	33.15	33.20	-10	3,937	-0.25%
2024/03/14	5	33.39	2	33.10	33.20	3	3,923	0.08%
2024/03/13	12	33.82	3	33.63	33.55	9	3,906	0.23%
2024/03/12	6	34.46	8	34.59	34.30	-2	3,886	-0.05%
2024/03/11	9	33.45	16	33.39	33.60	-7	3,863	-0.18%
2024/03/08	61	34.39	84	34.12	33.50	-23	3,847	-0.60%
2024/03/07	60	35.39	56	35.60	35.25	4	3,775	0.11%
2024/03/06	95	36.51	80.1	36.44	36.45	14.9	3,682	0.41%
2024/03/05	13	34.57	7	35.04	34.90	6	3,430	0.17%
2024/03/04	59.3	34.96	31	34.86	34.85	28.3	3,406	0.83%
2024/03/01	47	36.18	43.1	35.93	35.75	3.9	3,333	0.12%
2024/02/29	89.1	35.96	42.1	36.00	36.20	47	3,213	1.46%
2024/02/27	21	34.14	6	34.00	34.35	15	3,005	0.50%
2024/02/26	13	34.78	19	34.50	34.45	-6	2,982	-0.20%
2024/02/23	21	34.08	4	33.84	33.75	17	2,938	0.58%
2024/02/22	41	34.62	20	34.57	34.25	21	2,919	0.72%
2024/02/21	30	33.62	17	33.73	33.60	13	2,871	0.45%
2024/02/20	47	34.82	32	34.24	34.00	15	2,827	0.53%
2024/02/19	19	34.65	24.4	34.63	34.55	-5.4	2,752	-0.20%
2024/02/16	12	34.78	12.2	34.91	34.90	-0.2	2,709	-0.01%
2024/02/15	18.1	35.28	35	35.35	35.15	-16.9	2,639	-0.64%
2024/02/05	14.2	33.74	74.5	34.07	34.50	-60.4	2,553	-2.36%
2024/02/02	36	34.38	35	34.42	34.30	1	2,502	0.04%
2024/02/01	86.2	35.00	37.5	35.14	35.00	48.7	2,437	2.00%
2024/01/31	100.3	34.31	117.7	34.47	34.75	-17.4	2,298	-0.76%	大賣/
2024/01/30	17.1	32.99	21	33.20	33.15	-3.9	2,159	-0.18%
2024/01/29	35.3	33.67	35	33.82	33.45	0.3	2,126	0.01%
2024/01/26	10	32.98	5	32.76	32.65	5	2,018	0.25%
2024/01/25	11.3	32.15	15.2	32.62	32.90	-3.9	1,994	-0.20%
2024/01/24	19	32.67	22.6	32.98	32.20	-3.6	1,976	-0.18%
2024/01/23	12.5	32.47	14.3	32.65	32.80	-1.8	1,922	-0.09%
2024/01/22	7	30.79	2	31.00	30.95	5	1,845	0.27%
2024/01/19	19	30.98	0	0.00	30.80	19	1,868	1.02%
2024/01/18	18	31.47	8	31.39	31.45	10	1,886	0.53%
2024/01/17	22	32.48	56	32.37	32.10	-34	1,863	-1.82%
2024/01/16	5.7	31.14	0	31.45	31.00	5.7	1,816	0.31%
2024/01/15	4	32.06	16	31.91	31.90	-12	1,802	-0.67%
2024/01/12	1.2	30.85	2	30.85	30.65	-0.8	1,777	-0.04%
2024/01/11	4	30.62	0	0.00	30.40	4	1,762	0.23%
2024/01/10	5	29.96	0	0.00	29.80	5	1,751	0.29%
2024/01/09	39	30.48	4	30.25	30.25	35	1,736	2.02%
2024/01/08	14	31.66	2	32.20	31.15	12	1,706	0.70%
2024/01/05	25	31.81	1	31.80	31.80	24	1,688	1.42%
2024/01/04	12	31.50	1	32.15	31.10	11	1,671	0.66%
2024/01/03	7	31.73	22	31.95	31.65	-15	1,644	-0.91%
2024/01/02	31.5	32.49	23	32.42	32.10	8.5	1,623	0.52%
2023/12/29	14	33.04	10	32.81	33.30	4	1,578	0.25%
2023/12/28	197.6	33.40	238.2	33.49	33.40	-40.6	1,510	-2.69%	大買/大賣/
2023/12/27	60.2	32.46	101.2	32.51	32.70	-41	1,137	-3.60%	大賣/
2023/12/26	20	29.83	0	0.00	29.75	20	966	2.07%
2023/12/25	34	30.23	2	30.33	29.80	32	958	3.34%
2023/12/22	15	30.62	8.1	30.45	30.40	6.9	943	0.73%
2023/12/21	3	31.38	8	31.20	30.70	-5	928	-0.54%
2023/12/20	39.2	32.14	8	32.12	31.65	31.2	898	3.47%
2023/12/19	62	32.23	94.8	32.14	32.00	-32.8	850	-3.86%
2023/12/18	114.1	30.93	79.5	31.20	31.70	34.5	750	4.60%	大買/
2023/12/15	26	29.75	57	29.41	29.95	-31	583	-5.31%
2023/12/14	2	28.60	0	0.00	28.40	2	551	0.36%
2023/12/13	2	28.68	0	0.00	28.55	2	557	0.36%
2023/12/12	3	28.90	0	0.00	28.75	3	552	0.54%
2023/12/11	0	0.00	24	29.01	29.00	-24	561	-4.27%
2023/12/08	3	28.82	0	0.00	28.75	3	566	0.53%
2023/12/07	0	0.00	37	29.14	29.10	-37	586	-6.31%
2023/12/06	1	28.80	2	28.78	28.70	-1	590	-0.17%
2023/12/05	3	28.30	5	28.45	28.40	-2	594	-0.34%
2023/12/04	21	28.61	24.1	28.79	28.65	-3.1	592	-0.53%
2023/12/01	1	28.15	12.7	28.21	28.25	-11.7	583	-2.01%
2023/11/30	45.1	28.33	0.8	28.20	28.05	44.3	576	7.68%
2023/11/29	26	28.67	1	28.85	28.65	25	563	4.44%
2023/11/28	20	29.11	0	0.00	29.05	20	565	3.54%
2023/11/27	24	29.24	4	29.45	29.40	20	565	3.54%
2023/11/24	2	28.15	29	29.11	28.90	-27	560	-4.82%
2023/11/22	3	29.15	0	0.00	29.05	3	546	0.55%
2023/11/21	23.5	29.17	6	29.10	28.95	17.5	551	3.17%
2023/11/20	8	29.68	7	29.72	29.85	1	542	0.18%
2023/11/17	24	29.02	3	29.00	29.05	21	549	3.82%
2023/11/16	0	0.00	1.1	28.80	28.80	-1.1	577	-0.19%
2023/11/15	1.3	29.23	0	0.00	28.85	1.3	578	0.22%
2023/11/14	1	29.60	0	0.00	29.75	1	572	0.17%
2023/11/13	0	0.00	1	29.40	29.20	-1	578	-0.17%
2023/11/10	1	30.30	1	29.90	29.60	0	587	0.00%
2023/11/09	0	0.00	12	30.66	30.60	-12	593	-2.02%
2023/11/08	5	31.06	6	31.00	30.80	-1	597	-0.17%
2023/11/07	3	31.43	3	31.17	31.20	0	606	0.00%
2023/11/06	2	30.95	5	30.90	31.20	-3	612	-0.49%
2023/11/03	0	0.00	3	30.60	30.55	-3	605	-0.50%
2023/11/02	5.1	30.48	2	30.50	30.40	3.1	617	0.50%
2023/11/01	8	30.72	1.1	30.13	30.75	6.9	625	1.10%
2023/10/31	4	30.29	6	30.10	29.50	-2	620	-0.32%
2023/10/30	2	30.93	0	0.00	30.35	2	622	0.32%
2023/10/27	14.2	30.53	4	30.54	30.30	10.2	625	1.63%
2023/10/26	8.2	30.32	12	29.97	30.35	-3.8	611	-0.62%
2023/10/25	1	28.60	0	0.00	28.60	1	584	0.17%
2023/10/24	0	28.38	2	28.78	29.00	-2	598	-0.33%
2023/10/23	1	28.30	2	28.50	28.10	-1	643	-0.16%
2023/10/20	0	27.65	0	0.00	27.75	0	669	0.00%
2023/10/18	0	0.00	7	27.31	27.35	-7	775	-0.90%
2023/10/17	10	27.94	10	27.88	27.70	0	844	0.00%
2023/10/16	0	28.50	0	0.00	28.20	0	891	0.00%
2023/10/13	1	28.55	5	28.70	28.30	-4	1,011	-0.40%
2023/10/12	0	0.00	17	28.68	28.85	-17	1,245	-1.37%
2023/10/11	26	28.52	11	28.20	28.05	15	1,493	1.00%
2023/10/06	0	29.00	0	0.00	28.80	0	1,513	0.00%
2023/10/05	14	29.39	0	0.00	29.20	14	1,533	0.91%
2023/10/04	18	28.82	12	29.00	29.00	6	1,631	0.37%
2023/10/03	19	29.91	9	29.73	29.55	10	1,732	0.58%
2023/10/02	3	30.10	2	30.23	30.40	1	1,773	0.06%
2023/09/28	5	29.55	5	29.80	29.90	0	1,794	0.00%
2023/09/26	5	29.45	0	0.00	29.65	5	1,833	0.27%
2023/09/25	0	29.45	0	0.00	29.25	0	1,853	0.00%
2023/09/20	2	29.90	4	29.53	29.55	-2	1,977	-0.10%
2023/09/19	3	30.35	0	0.00	30.10	3	2,087	0.14%
2023/09/18	0	0.00	3	30.70	30.60	-3	2,144	-0.14%
2023/09/15	0	0.00	3	30.35	30.15	-3	2,137	-0.14%
2023/09/14	8	30.67	5.5	30.75	30.60	2.5	2,139	0.12%
2023/09/13	1	30.00	5	30.33	30.45	-4	2,138	-0.19%
2023/09/12	13	30.06	12	30.42	29.90	1	2,178	0.05%
2023/09/11	3	29.67	3	30.10	30.25	0	2,177	0.00%
2023/09/08	3	28.33	3	29.20	29.60	0	2,186	0.00%
2023/09/07	1	28.75	1	28.90	28.75	0	2,189	0.00%
2023/09/06	3	29.32	9	29.28	29.05	-6	2,228	-0.27%
2023/09/05	4	29.19	6	29.07	29.00	-2	2,290	-0.09%
2023/09/04	4	29.30	2	29.15	29.35	2	2,365	0.08%
2023/09/01	0	0.00	4	29.58	29.85	-4	2,375	-0.17%
2023/08/30	0	0.00	2	28.80	28.00	-2	2,420	-0.08%
2023/08/29	0	0.00	1	27.60	27.75	-1	2,415	-0.04%
2023/08/28	0	27.40	0	0.00	27.15	0	2,420	0.00%
2023/08/25	10	27.44	0	0.00	27.35	10	2,424	0.41%
2023/08/24	14	27.37	0	0.00	27.20	14	2,424	0.58%
2023/08/23	16	27.48	14	27.46	27.60	2	2,431	0.08%
2023/08/22	13	27.87	9	27.77	27.90	4	2,440	0.16%
2023/08/21	0	0.00	1	29.10	29.00	-1	2,442	-0.04%
2023/08/18	1	29.65	1	30.15	29.20	0	2,455	0.00%
2023/08/17	2	29.80	4	29.85	29.65	-2	2,478	-0.08%
2023/08/16	0	0.00	1	29.90	29.90	-1	2,489	-0.04%
2023/08/15	0	0.00	1	29.00	30.75	-1	2,494	-0.04%
2023/08/14	4	29.25	7	29.24	29.00	-3	2,518	-0.12%
2023/08/11	6.1	29.95	3	30.93	29.85	3.1	2,546	0.12%
2023/08/10	8	29.59	5	29.61	29.20	3	2,548	0.12%
2023/08/09	8.2	30.40	12.5	30.62	30.50	-4.3	2,570	-0.17%
2023/08/08	15.3	30.59	2.5	30.87	30.35	12.8	2,595	0.49%
2023/08/07	14	31.45	3	31.30	31.25	11	2,681	0.41%
2023/08/04	20	31.96	4	31.90	31.90	16	2,737	0.58%
2023/08/02	24	31.91	15	31.69	31.80	9	2,931	0.31%
2023/08/01	20.1	32.26	7	31.72	31.70	13.1	3,048	0.43%
2023/07/31	9.2	32.85	3	33.12	32.25	6.2	3,054	0.20%
2023/07/28	2	32.85	5	32.78	32.80	-3	3,072	-0.10%
2023/07/27	5	33.01	12	33.18	32.85	-7	3,151	-0.22%
2023/07/26	31.6	33.51	10	33.09	32.55	21.6	3,193	0.68%
2023/07/25	8	34.61	6	34.59	34.50	2	3,199	0.06%
2023/07/24	26.1	34.94	20	34.95	34.70	6.1	3,209	0.19%
2023/07/21	7	36.12	26	36.48	36.15	-19	3,241	-0.59%
2023/07/20	17	35.71	47.7	35.31	35.85	-30.7	3,221	-0.95%
2023/07/19	11.3	34.89	12.2	35.05	34.30	-0.9	3,168	-0.03%
2023/07/18	99.1	35.81	128.7	35.52	34.80	-29.6	3,155	-0.94%	大賣/
2023/07/17	97.3	36.81	110	37.04	36.85	-12.7	3,072	-0.41%	大賣/
2023/07/14	124	37.04	133	36.34	37.50	-9	2,872	-0.31%	大買/大賣/
2023/07/13	4	34.43	3.1	34.40	34.15	0.9	2,725	0.03%
2023/07/12	10	34.49	1	34.40	34.45	9	2,852	0.32%
2023/07/11	75	35.21	27	34.41	34.35	48	2,937	1.63%
2023/07/10	31	35.40	171.1	35.57	35.85	-140.1	2,914	-4.81%	大賣/鉅額交易
2023/07/07	1	34.05	0	35.00	34.75	1	2,825	0.03%
2023/07/06	12	35.15	12	34.92	34.55	0	2,858	0.00%
2023/07/05	13	34.76	40	34.55	34.40	-27	2,835	-0.95%
2023/07/04	7	34.76	2	34.40	34.85	5	2,812	0.18%
2023/07/03	20	34.72	2	34.85	34.90	18	2,802	0.64%
2023/06/30	24	34.96	8	34.71	34.65	16	2,788	0.57%
2023/06/29	34	34.97	21	34.65	34.50	13	2,793	0.47%
2023/06/28	35.1	34.94	44	35.34	35.65	-8.9	2,759	-0.32%
2023/06/27	19	34.90	23.2	35.19	34.95	-4.2	2,682	-0.16%
2023/06/26	19	34.49	23.1	34.36	33.95	-4.1	2,568	-0.16%
2023/06/21	4	32.65	0	0.00	32.60	4	2,509	0.16%
2023/06/20	3	32.92	3	33.03	32.75	0	2,504	0.00%
2023/06/19	5	32.42	1	32.80	32.60	4	2,501	0.16%
2023/06/16	13.1	33.26	0	0.00	32.45	13.1	2,490	0.53%
2023/06/15	3	35.00	5	34.58	34.00	-2	2,442	-0.08%
2023/06/14	6.1	34.50	3	34.02	34.15	3.1	2,418	0.13%
2023/06/13	3	34.10	1	33.75	33.80	2	2,395	0.08%
2023/06/12	5	34.40	9	33.89	33.80	-4	2,385	-0.17%
2023/06/09	10	35.30	8	35.44	35.50	2	2,347	0.09%
2023/06/08	22	34.81	36.2	34.72	35.20	-14.2	2,288	-0.62%
2023/06/07	1	32.90	1	33.25	33.15	0	2,212	0.00%
2023/06/06	11	33.31	5	33.46	33.45	6	2,200	0.27%
2023/06/05	0	0.00	10	33.12	33.15	-10	2,171	-0.46%
2023/06/02	2	32.05	2	31.98	31.90	0	2,143	0.00%
2023/06/01	1	31.80	0	0.00	31.60	1	2,138	0.05%
2023/05/31	1	31.95	5	32.30	31.95	-4	2,136	-0.19%
2023/05/30	3	32.02	5	31.95	31.95	-2	2,132	-0.09%
2023/05/29	12	31.71	1	31.95	32.00	11	2,128	0.52%
2023/05/26	8	32.53	4	32.20	31.90	4	2,126	0.19%
2023/05/25	8	33.23	1	34.15	33.20	7	2,107	0.33%
2023/05/24	10	33.08	1	33.05	33.25	9	2,079	0.43%
2023/05/23	5	32.69	17	33.06	33.25	-12	2,085	-0.58%
2023/05/22	2	32.03	5	32.05	32.20	-3	2,067	-0.15%
2023/05/19	8	31.62	2	32.25	31.35	6	2,074	0.29%
2023/05/18	3	32.05	6.1	32.45	32.35	-3.1	2,094	-0.15%
2023/05/17	9	32.12	11.1	31.53	32.00	-2.1	2,074	-0.10%
2023/05/16	5	30.33	3.3	30.50	30.20	1.7	2,035	0.08%
2023/05/15	9.1	30.58	2	30.58	30.20	7.1	2,017	0.35%
2023/05/12	5	32.13	6	32.50	32.50	-1	1,975	-0.05%
2023/05/11	32.2	32.89	17	33.78	31.95	15.2	1,941	0.78%
2023/05/10	33	34.53	16	35.48	35.45	17	1,835	0.93%
2023/05/09	37	36.47	44	36.02	35.20	-7	1,763	-0.40%
2023/05/08	22	34.61	19.3	34.82	36.10	2.7	1,560	0.17%
2023/05/05	9	33.09	3	33.65	32.85	6	1,429	0.42%
2023/05/04	2	33.53	4	33.41	33.35	-2	1,401	-0.14%
2023/05/03	2	33.60	9	33.84	33.20	-7	1,365	-0.51%
2023/05/02	11.2	32.21	11	31.82	33.15	0.2	1,274	0.01%
2023/04/28	24	33.18	15	32.99	32.50	9	1,213	0.74%
2023/04/27	6	33.31	8	33.23	33.05	-2	1,158	-0.17%
2023/04/26	28	33.60	17.1	33.54	33.20	11	1,119	0.98%
2023/04/25	15	31.84	20	32.95	33.10	-5	1,034	-0.48%
2023/04/24	4	31.65	10	30.99	31.55	-6	992	-0.60%
2023/04/21	21	31.20	5	30.92	30.65	16	973	1.64%
2023/04/20	20	32.83	0	0.00	32.55	20	936	2.14%
2023/04/19	1	33.05	2	33.23	33.45	-1	900	-0.11%
2023/04/18	17	33.67	12	33.65	33.50	5	864	0.58%
2023/04/17	20	33.11	20	33.35	33.00	0	760	0.00%
2023/04/14	42	32.06	53	32.09	31.95	-11	609	-1.81%
2023/04/13	6	31.45	5	32.50	31.10	1	503	0.20%
2023/04/12	1.1	29.76	10	29.67	29.60	-8.9	427	-2.08%
2023/04/11	11	29.93	1	29.95	29.75	10	411	2.43%
2023/04/10	0	29.80	0	0.00	27.60	0	333	0.00%
2023/04/07	0	27.75	0	0.00	27.70	0	332	0.00%
2023/04/06	2	29.10	0	0.00	27.65	2	331	0.60%
2023/03/31	6	29.20	0	0.00	29.30	6	325	1.84%
2023/03/30	14	30.20	16	29.60	29.90	-2	320	-0.62%
2023/03/24	3	28.45	0	0.00	28.25	3	296	1.01%
2023/03/23	0	28.95	1	28.65	28.55	-1	295	-0.34%
2023/03/21	0	27.50	0	0.00	28.50	0	296	0.00%
2023/03/20	0	29.50	0	0.00	28.10	0	297	0.00%
2023/03/17	0	28.78	0	0.00	27.75	0	296	0.00%
2023/03/16	0	30.00	0	0.00	27.50	0	293	0.00%
2023/03/14	11	28.14	0	0.00	27.55	11	287	3.83%
2023/03/13	0	27.85	0	0.00	28.60	0	287	0.00%
2023/03/10	0	29.80	0	0.00	28.15	0	282	0.00%
2023/03/09	4	28.87	0	0.00	28.60	4	278	1.44%
2023/03/08	1	29.60	10	29.50	28.85	-9	275	-3.27%
2023/03/07	0	30.20	0	0.00	29.25	0	272	0.00%
2023/03/06	0	29.90	0	0.00	29.80	0	270	0.00%
2023/03/03	2	29.90	1	29.90	29.90	1	270	0.37%
2023/03/02	1	28.50	0	0.00	29.40	1	265	0.38%
2023/03/01	1	29.85	0	0.00	29.80	1	261	0.38%
2023/02/24	8	30.79	13	30.17	30.10	-5	258	-1.93%
2023/02/23	1	30.00	0	0.00	29.90	1	242	0.41%
2023/02/22	0	30.48	0	0.00	30.25	0	236	0.00%
2023/02/21	1	31.00	2	31.10	30.75	-1	230	-0.43%
2023/02/20	0.1	30.50	3	29.90	30.60	-3	207	-1.42%
2023/02/17	9	29.88	7	30.19	30.45	2	192	1.04%
2023/02/16	16	29.28	22	29.05	29.75	-6	166	-3.61%
2023/02/15	6	27.78	6	25.88	27.80	0	123	0.00%
2023/02/13	0	25.45	0	0.00	25.20	0	105	0.00%
2023/02/10	0	26.95	0	0.00	25.20	0	104	0.00%
2023/02/08	0	27.40	0	0.00	24.75	0	104	0.00%
2023/02/06	2	24.95	0	0.00	25.30	2	103	1.92%
2023/02/02	0	26.00	0	0.00	25.50	0	102	0.00%
2023/02/01	3	25.30	0	0.00	25.45	3	102	2.93%
2023/01/31	0	25.70	0	0.00	25.55	0	102	0.00%
2023/01/16	0	26.75	0	0.00	25.35	0	100	0.00%
2023/01/12	3	25.35	0	0.00	25.35	3	102	2.93%
2023/01/09	0	26.80	0	0.00	25.25	0	100	0.00%
2023/01/06	2	24.75	0	0.00	24.95	2	97	2.06%
2023/01/05	3	25.00	0	0.00	24.70	3	97	3.08%
2022/12/26	1	24.40	0	0.00	24.30	1	88	1.13%
2022/12/23	2	24.35	2	23.85	24.40	0	87	0.00%
2022/12/22	2	23.95	0	0.00	23.95	2	84	2.38%
2022/12/21	1	22.50	0	0.00	22.70	1	81	1.23%
2022/12/13	15	22.67	0	0.00	22.20	15	67	22.39%
2022/12/12	20	23.70	0	0.00	23.00	20	61	32.49%
2022/11/16	0	27.50	0	0.00	25.30	0	41	0.00%
2022/10/27	0	27.00	0	0.00	25.50	0	42	0.00%
2022/10/24	0	27.20	0	0.00	25.90	0	41	0.00%
2022/10/19	0	27.60	0	0.00	25.70	0	40	0.00%
2022/10/14	1	26.30	0	0.00	26.40	1	40	2.49%
2022/10/13	0	0.00	1	26.75	26.75	-1	40	-2.45%
2022/10/03	0	0.00	5	26.00	26.15	-5	43	-11.44%
2022/09/16	0	27.97	0	0.00	26.50	0	51	0.01%
2022/09/15	0	28.50	0	0.00	26.80	0	51	0.00%
2022/09/14	0.1	27.00	0	0.00	26.90	0.1	57	0.18%
2022/09/13	0	27.30	0	0.00	27.00	0	59	0.00%
2022/08/02	1	27.80	0	0.00	27.75	1	102	0.98%
2022/07/13	1	27.70	0	0.00	27.95	1	162	0.62%
2022/06/28	1	27.75	0	0.00	27.85	1	230	0.43%
2022/06/24	0.1	27.55	0	0.00	27.50	0.1	231	0.05%
2022/06/23	0.1	27.45	1	27.65	27.55	-0.9	232	-0.40%
2022/06/22	1	27.85	0	0.00	27.65	1	231	0.43%
2022/06/21	1	29.66	0	0.00	29.55	1	226	0.46%
2022/06/20	1.1	29.51	0	0.00	29.50	1.1	224	0.47%
2022/06/09	1	31.55	0	0.00	31.60	1	222	0.45%
2022/06/07	0	31.85	0	0.00	31.90	0	220	0.00%
2022/06/06	0	0.00	2	31.60	31.95	-2	218	-0.91%
2022/05/30	0	0.00	3	31.60	31.75	-3	219	-1.37%
2022/05/20	0	0.00	4	30.80	30.90	-4	221	-1.80%
2022/05/19	0	0.00	1	30.70	30.75	-1	223	-0.45%
2022/05/16	0	29.50	6	29.60	30.05	-6	225	-2.66%
2022/05/12	0	0.00	38	29.61	29.15	-38	223	-16.97%
2022/05/11	1	30.10	0	0.00	30.00	1	222	0.45%
2022/05/10	1	30.10	0	0.00	30.45	1	228	0.44%
2022/05/06	1	30.00	3	31.40	31.10	-2	229	-0.87%
2022/05/04	0	0.00	1	31.20	31.10	-1	216	-0.46%
2022/05/03	1	30.95	4	31.10	31.00	-3	213	-1.41%
2022/04/28	3.1	30.71	0	0.00	30.75	3.1	210	1.46%
2022/04/27	5	30.85	1	30.70	30.85	4	210	1.90%
2022/04/21	0	31.60	0	0.00	31.60	0	195	0.00%
2022/04/20	10	31.03	0	0.00	31.80	10	195	5.11%
2022/04/18	1	31.10	0	0.00	31.25	1	196	0.51%
2022/04/14	1	31.60	0	0.00	31.60	1	198	0.50%
2022/04/13	0	30.60	3	32.23	32.50	-3	188	-1.59%
2022/04/12	0	30.63	1	30.50	30.45	-1	161	-0.60%
2022/04/11	0	30.44	4	29.90	30.50	-4	158	-2.51%
2022/04/08	0	30.23	10	30.35	30.60	-10	158	-6.29%
2022/04/07	0	0.00	3	29.90	29.65	-3	156	-1.92%
2022/04/06	0	30.12	1	30.10	30.10	-1	156	-0.64%
2022/03/31	3	30.15	5	29.84	30.35	-2	154	-1.29%
2022/03/28	0	0.00	0	28.10	28.75	0	145	-0.01%
2022/03/25	0	0.00	10	28.35	28.35	-10	151	-6.60%
2022/03/24	2	28.10	0	0.00	28.35	2	153	1.30%
2022/03/23	0	0.00	5	28.12	28.05	-5	158	-3.15%
2022/03/22	10	28.25	0	0.00	28.25	10	164	6.07%
2022/03/21	1	28.30	0	0.00	28.35	1	169	0.60%
2022/03/16	1	27.75	0	0.00	27.75	1	183	0.54%
2022/03/14	0.1	28.50	0	0.00	28.25	0.1	196	0.03%
2022/03/11	1	27.80	0	0.00	27.80	1	221	0.45%
2022/03/08	1	27.60	0	0.00	27.35	1	266	0.38%
2022/03/07	5	28.02	0	0.00	27.90	5	324	1.54%
2022/03/02	1	28.70	0	0.00	28.85	1	374	0.27%
2022/03/01	0	0.00	5	28.70	28.85	-5	414	-1.21%
2022/02/25	0	0.00	3	28.65	28.50	-3	431	-0.70%
2022/02/21	1	29.25	36	29.31	29.30	-35	455	-7.68%
2022/02/17	1.1	29.36	15	29.35	29.30	-13.9	456	-3.04%
2022/02/16	1	29.35	0	0.00	29.55	1	457	0.22%
2022/02/15	1	29.15	30	29.43	29.25	-29	460	-6.30%
2022/02/11	8	29.53	50	29.51	29.60	-42	461	-9.10%
2022/02/10	4.1	29.63	32	29.56	29.55	-27.9	464	-6.00%
2022/02/07	0	0.00	5	29.75	30.15	-5	458	-1.09%
2022/01/26	2	29.30	2	29.50	29.60	0	456	0.00%
2022/01/25	16.2	29.52	2	29.80	29.55	14.2	460	3.08%
2022/01/24	6	29.60	0	0.00	29.80	6	461	1.30%
2022/01/20	5	30.60	0	0.00	30.15	5	470	1.06%
2022/01/19	0	0.00	4	30.44	30.60	-4	469	-0.85%
2022/01/18	5	30.30	0	0.00	30.40	5	472	1.06%
2022/01/17	4	29.70	0	0.00	30.20	4	494	0.81%
2022/01/14	0	0.00	5	29.65	29.65	-5	495	-1.01%
2022/01/11	0	0.00	1	30.20	30.10	-1	496	-0.20%
2022/01/10	5	31.45	0	0.00	30.65	5	493	1.01%
2022/01/05	0	0.00	1	30.85	30.85	-1	500	-0.20%
2022/01/03	2	30.33	0	0.00	30.45	2	515	0.39%
2021/12/30	3	30.70	0	0.00	30.65	3	518	0.58%
2021/12/27	2	30.85	0	0.00	30.95	2	565	0.35%
2021/12/21	1	30.35	1	30.60	30.65	0	631	0.00%
2021/12/20	1	30.45	0	0.00	30.70	1	678	0.15%
2021/12/16	2	30.73	1	31.10	31.10	1	690	0.14%
2021/12/09	0	0.00	33	31.70	31.70	-33	682	-4.84%
2021/12/08	7	32.16	7	31.75	31.70	0	681	0.00%
2021/12/07	103	33.15	1	32.30	32.30	102	671	15.19%	大買/鉅額交易
2021/12/06	4	33.46	2.1	33.35	33.50	1.9	645	0.30%
2021/12/03	2	32.78	0	0.00	32.75	2	635	0.31%
2021/12/02	7.1	32.74	4	32.98	32.90	3.1	629	0.49%
2021/12/01	108	32.94	10	33.01	33.00	98	609	16.07%	大買/
2021/11/30	1	31.20	0	0.00	30.90	1	550	0.18%
2021/11/24	1	31.95	1	32.30	32.10	0	458	0.00%
2021/11/19	0.2	30.90	0	0.00	30.70	0.2	435	0.05%
2021/11/18	8	30.87	8	30.92	31.05	0	428	0.00%
2021/11/17	0	0.00	0.3	29.60	29.80	-0.3	413	-0.07%
2021/11/05	0	0.00	1	29.35	29.35	-1	410	-0.24%
2021/11/04	0	0.00	2	29.33	29.30	-2	411	-0.49%
2021/11/02	3	29.35	0	0.00	29.00	3	415	0.72%
2021/11/01	0	0.00	5	29.71	29.60	-5	411	-1.21%
2021/10/28	0	0.00	1	30.00	30.05	-1	408	-0.24%
2021/10/27	2	29.20	0	0.00	29.35	2	402	0.50%
2021/10/26	1	29.10	0	0.00	29.10	1	402	0.25%
2021/10/25	2	30.63	1	29.85	29.40	1	398	0.25%
2021/10/18	0	0.00	1	28.70	28.90	-1	401	-0.25%
2021/10/15	0	0.00	1	28.80	28.85	-1	399	-0.25%
2021/10/14	0	0.00	2	28.93	29.25	-2	395	-0.51%
2021/10/13	2	29.45	3	29.05	29.25	-1	397	-0.25%
2021/10/07	0.2	31.85	1	32.00	32.00	-0.8	376	-0.21%
2021/10/06	3	32.63	4	32.39	32.10	-1	374	-0.27%
2021/10/04	3	31.58	2	31.70	31.70	1	342	0.30%
2021/10/01	2	31.55	0	0.00	31.30	2	336	0.60%
2021/09/30	4	31.74	6	31.85	31.65	-2	323	-0.62%
2021/09/29	0	31.05	1	31.15	31.00	-1	304	-0.32%
2021/09/28	1	31.00	1	31.25	31.20	0	293	0.00%
2021/09/27	2	31.40	3	30.72	31.20	-1	273	-0.36%
2021/09/24	0	0.00	4	28.83	28.95	-4	223	-1.79%
2021/09/15	1	30.00	0	29.50	30.00	1	224	0.42%
2021/09/14	12	30.00	17.1	30.35	30.00	-5.1	229	-2.21%
2021/09/13	0	0.00	7	29.15	29.15	-7	224	-3.12%
2021/09/10	1	29.20	0	0.00	29.15	1	224	0.44%
2021/09/08	4	29.46	0	0.00	29.65	4	227	1.76%
2021/09/07	4	29.74	1	29.65	29.90	3	237	1.26%
2021/09/01	0	0.00	2	28.70	28.70	-2	235	-0.85%
2021/08/18	1	28.10	0	0.00	28.45	1	273	0.37%
2021/08/16	1	28.40	0	0.00	28.40	1	275	0.36%
2021/08/12	0	0.00	1	28.75	28.60	-1	276	-0.36%
2021/08/11	1	29.00	0	0.00	28.70	1	279	0.36%
2021/08/05	1	29.90	0	0.00	30.00	1	297	0.34%
2021/08/03	1	30.00	5	30.05	30.25	-4	322	-1.24%
2021/08/02	4	30.15	0	0.00	30.10	4	327	1.22%
2021/07/27	1	31.40	0	0.00	31.35	1	347	0.29%
2021/07/26	1	30.60	0	0.00	30.60	1	338	0.30%
2021/07/23	1	30.40	0	0.00	30.65	1	342	0.29%
2021/07/21	1	30.20	0	0.00	30.05	1	352	0.28%
2021/07/20	0	0.00	2	30.30	30.10	-2	360	-0.55%
2021/07/15	1	30.90	0	0.00	30.90	1	394	0.25%
2021/07/13	1	31.00	0	0.00	30.90	1	448	0.22%
2021/07/12	1	30.60	0	0.00	30.25	1	450	0.22%
2021/07/09	3	30.25	0	0.00	30.40	3	455	0.66%
2021/07/08	1	29.85	0	0.00	29.90	1	468	0.21%
2021/07/07	3	29.90	0	0.00	29.95	3	481	0.62%
2021/07/06	1	30.20	0	0.00	29.95	1	522	0.19%
2021/07/05	2	30.13	0	0.00	30.10	2	544	0.37%
2021/06/29	0	0.00	1	31.70	31.40	-1	553	-0.18%
2021/06/24	0	0.00	2	32.23	32.45	-2	552	-0.36%
2021/06/23	2	33.45	1	33.50	33.45	1	535	0.19%
2021/06/21	0	33.60	0	0.00	33.60	0	523	0.01%
2021/06/18	0	33.95	0	0.00	33.95	0	523	0.01%
2021/06/17	4	33.69	0	0.00	33.70	4	525	0.76%
2021/06/15	0	0.00	1	33.15	33.15	-1	513	-0.19%
2021/06/09	0	0.00	1	32.25	32.30	-1	526	-0.19%
2021/06/02	0	0.00	2	31.95	31.85	-2	499	-0.40%
2021/06/01	2	32.08	0	0.00	32.20	2	497	0.40%
2021/05/28	1	31.80	0	0.00	31.65	1	495	0.21%
2021/05/18	1	28.95	0	0.00	29.50	1	481	0.21%
2021/05/17	2	28.38	0	0.00	27.50	2	475	0.42%
2021/05/13	0	0.00	1	30.00	30.30	-1	458	-0.22%
2021/05/12	0	0.00	4	30.61	31.00	-4	451	-0.89%
2021/05/11	1	33.05	2	33.10	32.75	-1	438	-0.23%
2021/05/10	1	34.80	0	0.00	34.60	1	425	0.24%
2021/05/07	2	35.40	0	0.00	35.50	2	419	0.48%
2021/05/05	0	0.00	1	35.80	35.55	-1	416	-0.24%
2021/05/04	1	36.40	1	35.00	35.40	0	415	0.00%
2021/04/29	0	0.00	9	38.41	38.35	-9	391	-2.30%
2021/04/28	3	38.35	5	38.68	39.00	-2	387	-0.52%
2021/04/27	2	37.95	6	37.88	37.95	-4	378	-1.06%
2021/04/26	2	39.83	2	39.30	39.10	0	369	0.00%
2021/04/23	0	0.00	3	39.85	39.85	-3	359	-0.83%
2021/04/22	4	40.78	1	40.10	39.80	3	354	0.85%
2021/04/21	6	39.97	0	0.00	40.00	6	337	1.78%
2021/04/20	4	39.75	5	39.85	39.50	-1	324	-0.31%
2021/04/19	8	39.30	0	0.00	39.40	8	311	2.57%
2021/04/16	7	37.88	0	0.00	37.70	7	281	2.49%
2021/04/15	2	37.30	2	37.20	37.20	0	275	0.00%
2021/04/14	4	36.78	7	37.07	36.60	-3	273	-1.10%
2021/04/13	4	37.13	9	36.86	36.90	-5	262	-1.91%
2021/04/12	14	37.66	5	37.97	37.90	9	247	3.64%
2021/04/09	2	35.68	5	36.20	36.45	-3	205	-1.46%
2021/04/08	2	34.55	1	34.55	34.60	1	182	0.55%
2021/04/06	2	34.70	0	0.00	34.70	2	174	1.15%
2021/03/30	5	35.02	0	0.00	34.90	5	168	2.97%
2021/03/29	1	34.90	0	0.00	34.85	1	166	0.60%
2021/03/24	0	34.65	3	34.55	34.70	-3	163	-1.81%
2021/03/23	1	34.70	4	35.60	34.65	-3	163	-1.84%
2021/03/22	0	0.00	3	34.60	34.70	-3	159	-1.88%
2021/03/19	0	0.00	2	34.40	34.50	-2	157	-1.27%
2021/03/18	0	0.00	1	34.70	34.60	-1	156	-0.64%
2021/03/17	1	35.15	1	34.85	34.90	0	156	0.00%
2021/03/16	5	34.93	0	0.00	34.90	5	154	3.24%
2021/03/11	3	33.95	0	0.00	33.85	3	146	2.05%
2021/03/10	1	33.80	0	0.00	33.90	1	156	0.64%
2021/03/08	0	0.00	2	33.75	33.80	-2	159	-1.25%
2021/03/05	2	33.15	0	0.00	33.05	2	157	1.27%
2021/03/04	0	32.95	0	0.00	33.10	0	160	0.02%
2021/03/02	0	0.00	2	33.50	33.50	-2	161	-1.24%
2021/02/25	1	33.50	1	33.60	33.45	0	163	0.00%
2021/02/24	2	33.53	1	33.60	33.55	1	167	0.60%
2021/02/22	0	0.00	1	33.75	33.25	-1	204	-0.49%
2021/02/18	0	0.00	3	32.57	32.70	-3	212	-1.41%
2021/02/01	0	0.00	1	31.75	31.85	-1	233	-0.43%
2021/01/27	1	31.90	0	0.00	31.85	1	234	0.43%
2021/01/15	0	0.00	1	32.90	33.10	-1	237	-0.42%
2021/01/13	0	0.00	2	34.35	34.00	-2	236	-0.85%
2021/01/11	1	34.90	0	0.00	34.80	1	228	0.44%
2021/01/08	1	33.35	0	0.00	33.50	1	226	0.44%
2021/01/07	2	33.85	0	0.00	33.95	2	227	0.88%
2020/12/31	1	33.40	1	33.10	33.10	0	230	0.00%
2020/12/28	0	0.00	1	32.45	32.60	-1	229	-0.44%
2020/12/17	0	0.00	1	32.35	32.30	-1	268	-0.37%
2020/12/11	2	33.65	4	33.90	33.60	-2	308	-0.65%
2020/12/10	2	33.95	2	34.25	33.85	0	351	0.00%
2020/12/09	2	34.25	0	0.00	34.10	2	382	0.52%
2020/12/08	2	33.85	2	34.10	34.20	0	471	0.00%
2020/12/04	3	34.25	3	34.30	34.30	0	576	0.00%
2020/12/03	2	33.65	1	33.50	33.75	1	569	0.18%
2020/11/30	1	33.40	0	0.00	33.10	1	678	0.15%
2020/11/23	0	0.00	3	33.17	33.05	-3	698	-0.43%
2020/11/20	3	33.45	0	0.00	33.55	3	695	0.43%
2020/11/19	9	33.80	27	33.88	33.85	-18	691	-2.60%
2020/11/18	15	33.20	0	0.00	33.35	15	669	2.24%
2020/11/13	0	0.00	3	31.80	32.10	-3	702	-0.43%
2020/11/10	1	32.10	1	32.40	32.40	0	721	0.00%
2020/11/05	0	0.00	2	32.00	32.00	-2	749	-0.27%
2020/11/03	2	32.80	2	32.20	32.20	0	795	0.00%
2020/10/16	0	0.00	8	32.66	32.50	-8	1,072	-0.75%
2020/10/12	2	34.20	2	34.13	34.65	0	1,125	0.00%
2020/09/25	0	0.00	3	33.15	32.50	-3	1,356	-0.22%
2020/09/23	0	0.00	1	37.00	36.50	-1	1,348	-0.07%
2020/09/22	0	0.00	1	36.60	36.50	-1	1,353	-0.07%
2020/09/21	9	37.41	0	0.00	37.20	9	1,357	0.66%
2020/09/18	0	0.00	1	38.00	37.55	-1	1,368	-0.07%
2020/09/17	2	38.08	0	0.00	37.55	2	1,375	0.15%
2020/09/16	7	39.09	49	38.43	38.45	-42	1,388	-3.03%
2020/09/15	7	38.89	18	39.20	38.50	-11	1,374	-0.80%
2020/09/14	6	38.41	4	39.40	39.40	2	1,339	0.15%
2020/09/11	9	41.57	30	42.56	39.35	-21	1,307	-1.61%
2020/09/10	79	41.23	73	40.58	41.30	6	1,218	0.49%
2020/09/09	44	39.93	2	38.65	40.30	42	1,129	3.72%
2020/09/07	7	40.01	3	39.42	38.40	4	1,110	0.36%
2020/09/04	1	39.00	0	0.00	39.35	1	1,004	0.10%
2020/09/02	19	40.31	1	39.70	39.70	18	999	1.80%
2020/09/01	5	40.00	0	0.00	40.00	5	995	0.50%
2020/08/31	4	39.34	3	40.20	39.25	1	993	0.10%
2020/08/24	0	0.00	9	37.71	39.75	-9	1,014	-0.89%
2020/08/21	5	37.64	34	37.37	37.50	-29	1,019	-2.84%
2020/08/20	5	39.00	20	37.85	36.75	-15	1,015	-1.48%
2020/08/19	5	40.00	54	40.84	39.70	-49	996	-4.92%
2020/08/18	21	40.36	0	0.00	40.35	21	970	2.16%
2020/08/17	11	40.15	0	0.00	39.85	11	967	1.14%
2020/08/14	4	39.75	0	0.00	39.80	4	957	0.42%
2020/08/13	2	40.50	1	40.00	40.00	1	955	0.10%
2020/08/12	13	40.74	0	0.00	40.60	13	947	1.37%
2020/08/10	7	41.17	3	42.07	41.25	4	933	0.43%
2020/08/07	9	43.36	3	42.90	43.10	6	939	0.64%
2020/08/06	3	43.35	3	43.10	44.00	0	928	0.00%
2020/08/05	27	43.04	55	43.73	43.85	-28	900	-3.11%
2020/08/04	28	41.57	25	41.87	42.40	3	805	0.37%
2020/07/31	2	38.88	1	39.00	39.00	1	739	0.14%
2020/07/30	5	39.20	2	39.30	38.70	3	734	0.41%
2020/07/29	6	39.40	0	0.00	39.40	6	732	0.82%
2020/07/28	3	39.13	2	38.65	39.00	1	728	0.14%
2020/07/27	0	0.00	1	38.80	38.50	-1	720	-0.14%
2020/07/24	1	38.90	5	40.08	38.65	-4	714	-0.56%
2020/07/23	3	39.75	0	0.00	39.75	3	703	0.43%
2020/07/22	5	38.80	1	38.50	38.55	4	688	0.58%
2020/07/21	7	40.74	2	39.48	39.50	5	667	0.75%
2020/07/17	10	39.60	6	39.10	38.60	4	624	0.64%
2020/07/16	1	39.90	2	40.10	39.65	-1	607	-0.16%
2020/07/15	5	40.32	6	39.97	39.65	-1	599	-0.17%
2020/07/14	2	40.38	12	41.13	40.10	-10	578	-1.73%
2020/07/13	20	41.25	11	40.91	40.50	9	524	1.72%
2020/07/10	12	37.71	2	37.85	38.00	10	454	2.20%
2020/07/09	5	39.97	14	39.68	39.00	-9	423	-2.13%
2020/07/08	25	38.99	5	39.74	39.70	20	400	4.99%
2020/07/07	2.1	36.94	0	0.00	36.80	2.1	363	0.57%
2020/07/06	1	36.85	3	36.90	36.90	-2	355	-0.56%
2020/07/03	0	0.00	2	36.95	37.10	-2	346	-0.58%
2020/07/02	0	0.00	1	36.90	37.00	-1	340	-0.29%
2020/07/01	3	36.92	3	36.83	36.75	0	331	0.00%
2020/06/30	1	36.30	0	0.00	36.25	1	321	0.31%
2020/06/29	2	36.00	1	36.20	35.35	1	307	0.33%
2020/06/24	8	35.19	1	35.20	35.20	7	290	2.41%
2020/06/23	11	36.54	3	36.70	36.05	8	273	2.93%
2020/06/19	2	35.90	3	35.42	35.40	-1	242	-0.41%
2020/06/12	1	33.85	0	0.00	34.00	1	224	0.45%
2020/06/11	4	34.13	0	0.00	33.50	4	223	1.79%
2020/06/09	3	33.55	0	0.00	33.65	3	224	1.34%
2020/06/04	12	34.27	2	34.25	34.10	10	213	4.69%
2020/06/03	0	0.00	3	33.60	33.45	-3	204	-1.47%
2020/06/01	2	33.20	4	32.94	32.85	-2	197	-1.01%
2020/05/29	10	34.55	6	34.60	33.60	4	191	2.09%
2020/05/28	25	34.39	3	34.60	34.10	22	179	12.24%
2020/05/21	4	34.70	4	34.55	34.55	0	162	0.00%
2020/05/19	1	35.55	0	0.00	35.35	1	156	0.64%
2020/05/18	2	35.13	0	0.00	35.50	2	156	1.28%
2020/05/15	7	35.95	8	36.17	35.80	-1	153	-0.65%
2020/05/14	19	37.64	19	37.55	36.60	0	136	0.00%
2020/05/13	3	34.90	0	0.00	34.90	3	111	2.69%
2020/05/12	2	31.48	0	0.00	31.75	2	98	2.04%
2020/03/16	0	0.00	23	27.92	28.45	-23	61	-37.11%
2020/02/24	0	0.00	1	29.80	29.90	-1	38	-2.61%
2019/03/13	1	33.45	2	33.85	33.85	-1	48	-2.07%
2019/02/18	1	33.60	0	0.00	33.75	1	63	1.57%
2019/01/21	0	0.00	1	33.90	33.90	-1	60	-1.66%
2018/12/05	1	34.20	0	0.00	34.25	1	84	1.18%
2018/09/28	0	0.00	1	35.00	34.55	-1	70	-1.43%
2018/09/27	0	0.00	1	34.65	34.65	-1	69	-1.44%
2018/07/27	2	38.00	0	0.00	38.00	2	80	2.50%
2018/06/20	0	0.00	2	37.90	38.20	-2	92	-2.15%
2018/06/05	1	38.10	0	0.00	38.20	1	103	0.97%
2018/06/04	1	37.90	0	0.00	38.20	1	98	1.01%
2018/05/14	0	0.00	1	38.30	38.30	-1	79	-1.27%
2018/04/30	2	38.80	0	0.00	38.50	2	85	2.34%
2018/04/12	1	40.00	0	0.00	40.10	1	88	1.14%
2018/03/16	0	0.00	0.2	40.05	40.50	-0.2	80	-0.21%
2018/03/15	0	0.00	0.3	40.45	40.60	-0.3	79	-0.41%
2018/02/23	1	42.70	1	42.60	42.90	0	65	0.00%
2018/01/25	5	43.05	0	0.00	43.15	5	55	9.01%
2018/01/22	4	43.85	0	0.00	43.90	4	53	7.50%
2018/01/19	5	43.65	0	0.00	43.85	5	52	9.45%
2018/01/18	1	43.30	0	0.00	43.60	1	53	1.85%
2018/01/05	1	43.85	0	0.00	44.00	1	44	2.26%
2018/01/04	1	44.25	0	0.00	44.05	1	43	2.32%
2018/01/02	2	44.45	0	0.00	44.40	2	44	4.49%