大豐電 (6184)-新光-台中券商分點個股進出

台股 » 個股 » 大豐電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大豐電

(6184)

可現股當沖

股價
55.5
漲跌
▲0.4
漲幅
+0.73%
成交量
14張
產業
上市其他類股
133人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大豐電 (6184)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	1.1	54.95	54.50	-1.1	41	-2.71%
2024/04/18	0	0.00	0.1	53.90	54.00	-0.1	41	-0.34%
2024/04/12	0	0.00	0.5	54.10	54.40	-0.5	40	-1.24%
2024/04/10	0	54.00	0	0.00	54.10	0	39	0.10%
2024/04/08	1	53.80	0	0.00	53.90	1	38	2.57%
2024/04/03	0.1	53.90	0	0.00	54.30	0.1	38	0.24%
2024/03/29	0.1	54.50	0	0.00	54.20	0.1	38	0.26%
2024/03/28	0.2	54.40	0	54.60	54.00	0.1	38	0.35%
2024/03/27	0.2	54.50	0	0.00	54.30	0.2	37	0.50%
2024/03/26	1	53.10	0	0.00	53.20	1	35	2.85%
2024/03/25	1	53.20	0	0.00	53.20	1	35	2.85%
2024/03/21	0	0.00	1	53.00	53.00	-1	34	-2.90%
2024/03/20	2	52.85	0	0.00	52.80	2	34	5.73%
2024/03/18	2	52.95	0	0.00	52.90	2	38	5.16%
2024/03/13	1	52.70	0	0.00	52.90	1	37	2.64%
2024/03/07	1	52.70	2.6	52.92	53.30	-1.6	37	-4.30%
2024/02/29	2	52.30	0	0.00	52.30	2	32	6.18%
2024/02/19	0	0.00	2	51.60	51.80	-2	31	-6.32%
2024/02/16	0	51.90	0	0.00	51.90	0	31	0.00%
2024/02/05	1	51.80	0	0.00	51.70	1	31	3.21%
2024/02/01	0	0.00	0.1	51.90	51.90	-0.1	32	-0.23%
2024/01/30	0	0.00	1	51.70	51.80	-1	31	-3.16%
2024/01/26	1	51.60	0	0.00	51.60	1	32	3.11%
2024/01/24	1	51.40	0	0.00	51.50	1	33	3.01%
2024/01/19	1	51.20	0	0.00	51.10	1	31	3.16%
2024/01/11	1	51.20	0	0.00	51.50	1	27	3.60%
2024/01/09	2	51.55	0	0.00	51.50	2	27	7.17%
2023/12/27	0	0.00	1	51.60	51.60	-1	29	-3.34%
2023/12/25	0	0.00	0	51.50	51.50	0	29	-0.01%
2023/12/18	1	51.70	0	0.00	51.60	1	30	3.26%
2023/11/28	0	0.00	1	51.80	52.00	-1	28	-3.57%
2023/11/24	0	0.00	0.1	51.60	51.60	-0.1	27	-0.25%
2023/11/20	0	0.00	1	51.40	52.00	-1	27	-3.58%
2023/11/16	0.3	51.00	0	0.00	51.20	0.3	26	1.12%
2023/11/09	1	51.00	0	0.00	51.00	1	26	3.75%
2023/11/02	1	50.50	0	0.00	50.50	1	26	3.74%
2023/10/12	0.1	50.50	0	0.00	50.70	0.1	30	0.32%
2023/09/25	2	50.20	0	0.00	50.20	2	28	6.92%
2023/09/21	4	50.40	0	0.00	50.30	4	29	13.64%
2023/09/05	0	0.00	0	50.85	50.30	0	38	-0.08%
2023/08/22	1	50.70	0	0.00	50.50	1	42	2.34%
2023/06/20	0	51.00	1	51.00	50.70	-1	54	-1.80%
2023/06/16	1	52.50	0	0.00	53.00	1	50	2.00%
2023/06/06	0	0.00	1	52.20	52.40	-1	46	-2.17%
2023/05/18	1	51.60	0	0.00	51.40	1	43	2.32%
2023/04/28	2	50.00	0	0.00	50.20	2	34	5.86%
2023/02/21	0.1	49.45	0	0.00	49.00	0.1	30	0.33%
2023/02/03	0	0.00	1	48.70	48.90	-1	33	-2.96%
2023/01/12	0	0.00	2	48.65	48.60	-2	34	-5.74%
2023/01/09	0	0.00	2	48.60	48.60	-2	33	-5.96%
2022/12/16	0	0.00	0.1	47.95	47.95	-0.1	38	-0.13%
2022/12/14	1	48.10	0	0.00	48.15	1	37	2.64%
2022/12/12	0.1	48.10	0	0.00	47.95	0.1	38	0.18%
2022/11/30	0	0.00	10	47.85	48.30	-10	34	-28.96%
2022/11/21	0	0.00	10	47.50	47.45	-10	34	-28.83%
2022/11/18	0	0.00	10	47.43	47.45	-10	33	-29.85%
2022/11/17	0	0.00	10	47.35	47.70	-10	33	-30.05%
2022/11/15	1	47.70	0	0.00	47.65	1	32	3.08%
2022/11/14	9	47.60	0	0.00	47.70	9	32	27.78%
2022/11/11	0	0.00	10	47.55	47.50	-10	32	-31.17%
2022/11/10	0	0.00	10	47.26	47.20	-10	31	-31.27%
2022/11/09	0	0.00	48	47.49	47.60	-48	31	-152.71%
2022/11/04	0	0.00	1	47.70	48.00	-1	29	-3.39%
2022/10/12	2	47.70	0	0.00	47.75	2	29	6.73%
2022/10/11	2	48.05	0	0.00	47.70	2	29	6.77%
2022/09/28	1	48.10	0	0.00	48.10	1	33	3.02%
2022/09/27	0.1	49.00	0	0.00	48.65	0.1	32	0.15%
2022/08/12	0	0.00	1	48.55	48.70	-1	51	-1.95%
2022/07/18	1	46.75	0	0.00	46.50	1	61	1.63%
2022/07/08	0	0.00	8	45.80	46.10	-8	61	-12.92%
2022/07/06	1	48.65	0	0.00	48.60	1	58	1.76%
2022/07/04	7	48.26	0	0.00	48.30	7	55	12.54%
2022/06/20	2	48.70	0	0.00	48.25	2	47	4.17%
2022/06/10	0	0.00	0.1	49.00	48.90	-0.1	47	-0.27%
2022/05/09	1	47.45	0	0.00	47.45	1	53	1.87%
2022/05/04	0	48.05	0	0.00	47.85	0	54	0.06%
2022/04/29	2	47.45	0	0.00	47.50	2	53	3.70%
2022/04/28	97	47.41	1	47.00	47.45	96	53	178.00%
2022/04/06	2	47.10	0	0.00	47.10	2	51	3.91%
2022/04/01	0	0.00	0.2	47.20	47.10	-0.2	51	-0.39%
2022/03/30	1	47.10	0	0.00	47.55	1	50	1.96%
2022/03/28	1	47.05	0	0.00	47.10	1	51	1.96%
2022/01/20	0.5	45.35	0	0.00	45.35	0.5	47	1.04%
2022/01/14	0	0.00	1	45.25	45.00	-1	46	-2.15%
2022/01/03	0	0.00	1	44.65	44.60	-1	46	-2.13%
2021/12/28	0.1	44.40	0	0.00	44.55	0.1	46	0.15%
2021/12/27	0	0.00	1	44.00	44.20	-1	46	-2.16%
2021/12/08	0	0.00	0	43.80	43.60	0	42	-0.05%
2021/11/24	1	43.80	0	0.00	43.85	1	36	2.76%
2021/11/19	0	0.00	1	43.75	43.75	-1	36	-2.74%
2021/11/08	0	0.00	1	43.35	43.35	-1	36	-2.73%
2021/10/07	0	43.35	0	0.00	43.35	0	55	0.05%
2021/09/24	0	0.00	3	43.07	43.30	-3	71	-4.20%
2021/09/22	1	42.85	0	0.00	42.80	1	72	1.38%
2021/09/09	1	42.75	0	0.00	42.85	1	77	1.29%
2021/09/07	1	42.85	5	42.80	42.85	-4	78	-5.06%
2021/09/01	1	43.00	0	0.00	43.10	1	82	1.22%
2021/08/30	1	43.25	0	0.00	43.20	1	85	1.17%
2021/08/26	0	0.00	1	43.00	43.00	-1	88	-1.13%
2021/08/25	1	43.25	0	0.00	43.05	1	90	1.10%
2021/08/20	0	0.00	1.3	42.72	42.80	-1.3	94	-1.34%
2021/08/13	0	0.00	1	43.30	43.35	-1	97	-1.03%
2021/08/10	0	0.00	1	43.65	43.55	-1	103	-0.97%
2021/07/16	1	46.41	0	0.00	46.50	1	163	0.63%
2021/07/09	0	47.00	0	0.00	47.00	0	161	0.02%
2021/07/01	0	0.00	1	46.00	45.60	-1	167	-0.60%
2021/06/28	0	0.00	1	46.00	46.15	-1	172	-0.58%
2021/06/22	0	0.00	1	45.15	45.25	-1	183	-0.55%
2021/06/02	6	45.00	0	0.00	45.00	6	203	2.95%
2021/06/01	0.1	44.95	0	0.00	44.95	0.1	204	0.05%
2021/05/26	0	0.00	1	44.90	45.10	-1	211	-0.47%
2021/05/25	0	0.00	0	45.00	45.15	0	211	0.00%
2021/05/24	0	0.00	1	44.90	45.00	-1	213	-0.47%
2021/05/21	0	0.00	6	44.18	44.30	-6	215	-2.79%
2021/05/20	4	43.88	0	0.00	43.85	4	216	1.85%
2021/05/17	0.1	43.60	4	43.65	43.60	-3.9	217	-1.80%
2021/05/14	0	43.90	0	0.00	43.80	0	211	0.00%
2021/05/13	8	43.15	0	0.00	43.90	8	206	3.88%
2021/05/05	0	0.00	2	45.00	45.00	-2	190	-1.05%
2021/05/03	0	0.00	3	45.37	45.35	-3	188	-1.59%
2021/04/29	0	0.00	3	45.70	45.65	-3	188	-1.60%
2021/04/27	1	45.50	0	0.00	45.70	1	180	0.56%
2021/04/26	4.7	45.24	0	0.00	45.25	4.7	178	2.64%
2021/04/23	1	44.95	0	0.00	44.90	1	177	0.56%
2021/04/21	1	44.95	0	0.00	45.00	1	170	0.59%
2021/04/16	4	44.95	0	0.00	44.95	4	165	2.41%
2021/04/14	0.3	45.00	2	44.80	44.85	-1.7	162	-1.06%
2021/04/12	0	0.00	0	45.00	44.90	0	158	-0.01%
2021/04/09	0	0.00	1	44.90	44.95	-1	156	-0.64%
2021/04/08	0	0.00	1	44.80	44.95	-1	156	-0.64%
2021/03/23	0	0.00	19.1	44.54	44.80	-19.1	136	-13.97%
2021/03/22	0	0.00	1	45.00	44.90	-1	134	-0.75%
2021/03/18	0	0.00	30	44.52	44.95	-30	129	-23.11%
2021/03/17	0	0.00	7	44.31	43.95	-7	120	-5.83%
2021/03/12	1	43.55	0	0.00	43.55	1	121	0.82%
2021/03/11	13	43.78	0	0.00	43.70	13	121	10.66%
2021/03/08	0	0.00	3	43.98	43.75	-3	122	-2.44%
2021/03/05	1	43.90	6	43.94	43.80	-5	121	-4.12%
2021/03/03	0	0.00	1	43.30	43.20	-1	118	-0.84%
2021/03/02	3.1	42.68	0	0.00	42.60	3.1	116	2.66%
2021/02/25	1	42.60	0	0.00	42.60	1	113	0.88%
2021/02/24	0	42.60	0	0.00	42.60	0	113	0.03%
2021/02/23	6	42.62	0	0.00	42.60	6	110	5.42%
2021/02/22	4	42.58	0	0.00	42.55	4	108	3.68%
2021/02/17	3	42.50	0	0.00	42.60	3	103	2.89%
2021/02/01	2	42.10	0	0.00	42.25	2	107	1.86%
2021/01/29	5	42.37	0	0.00	42.25	5	108	4.62%
2021/01/28	4	42.50	0	0.00	42.45	4	105	3.80%
2021/01/27	1	42.55	0	0.00	42.55	1	103	0.97%
2021/01/26	2	42.70	0	0.00	42.55	2	102	1.96%
2021/01/25	1	42.65	0	0.00	42.70	1	102	0.98%
2021/01/21	0	0.00	0.1	42.90	42.85	-0.1	99	-0.10%
2021/01/19	0	0.00	4	43.20	43.15	-4	99	-4.04%
2021/01/18	0	0.00	2	42.85	43.00	-2	98	-2.04%
2021/01/15	0	42.80	0	0.00	42.90	0	97	0.00%
2021/01/13	0	0.00	2	42.85	42.85	-2	97	-2.06%
2021/01/06	2.1	42.75	1	42.85	42.70	1.1	93	1.18%
2021/01/05	0.1	43.00	0	0.00	42.85	0.1	93	0.07%
2021/01/04	2	42.80	0	0.00	42.90	2	94	2.13%
2020/12/29	3	42.65	0	0.00	42.55	3	95	3.15%
2020/12/24	2	42.50	0	0.00	42.55	2	94	2.12%
2020/12/23	6	42.53	0	0.00	42.45	6	93	6.40%
2020/12/22	8	42.65	0	0.00	42.50	8	93	8.59%
2020/12/21	7	42.67	0	0.00	42.60	7	93	7.46%
2020/12/15	0	0.00	4	42.90	42.80	-4	90	-4.42%
2020/12/14	1	42.80	0	0.00	42.95	1	89	1.12%
2020/12/10	2	42.60	0	0.00	42.70	2	91	2.18%
2020/12/09	0	0.00	1	42.65	42.80	-1	89	-1.11%
2020/12/08	0	0.00	2	42.70	42.65	-2	89	-2.25%
2020/12/07	0	0.00	9	42.72	42.70	-9	87	-10.31%
2020/12/03	0	0.00	2	42.90	42.85	-2	84	-2.36%
2020/11/24	0	0.00	1	43.10	42.95	-1	83	-1.19%
2020/11/23	2	42.90	2	42.75	42.70	0	81	0.00%
2020/11/16	0	0.00	2	42.90	42.90	-2	85	-2.34%
2020/11/12	3	42.20	0	0.00	42.25	3	85	3.50%
2020/11/11	4	42.00	0	0.00	42.00	4	86	4.65%
2020/11/09	1	42.15	0	0.00	42.05	1	84	1.19%
2020/11/06	7	41.90	0	0.00	41.80	7	80	8.74%
2020/10/26	0	0.00	1	41.05	41.10	-1	81	-1.23%
2020/10/21	0.1	41.05	0	0.00	41.05	0.1	83	0.08%
2020/10/12	0	0.00	2	40.80	40.80	-2	87	-2.29%
2020/09/29	1	40.40	0	0.00	40.40	1	97	1.02%
2020/09/28	1	40.65	1	40.65	40.80	0	99	0.03%
2020/09/24	1	40.45	9	40.71	40.55	-8	102	-7.77%
2020/09/23	0	0.00	2	40.85	41.05	-2	104	-1.92%
2020/09/22	1	40.90	0	0.00	40.90	1	108	0.92%
2020/09/21	2	40.90	0	0.00	41.00	2	112	1.77%
2020/09/17	8	40.30	0	0.00	40.35	8	116	6.85%
2020/09/15	1	40.10	0	0.00	40.15	1	124	0.80%
2020/09/14	0	0.00	5	40.11	40.15	-5	124	-4.02%
2020/09/11	0	0.00	1	40.10	40.10	-1	124	-0.80%
2020/09/10	4	40.30	0	0.00	40.20	4	124	3.20%
2020/09/03	0	0.00	3	40.25	40.30	-3	130	-2.30%
2020/09/01	1	40.30	0	0.00	40.35	1	130	0.77%
2020/08/31	3	40.40	1	40.45	40.45	2	131	1.53%
2020/08/26	0	0.00	1	40.40	40.50	-1	134	-0.74%
2020/08/20	0	0.00	1	40.30	40.20	-1	137	-0.73%
2020/08/19	2	40.65	0	0.00	40.75	2	133	1.50%
2020/08/13	0	0.00	2	40.60	40.60	-2	136	-1.46%
2020/08/06	0	0.00	12.2	41.08	41.15	-12.2	143	-8.44%
2020/08/04	0	0.00	3	41.25	41.40	-3	146	-2.05%
2020/08/03	0	0.00	1	40.70	40.70	-1	145	-0.69%
2020/07/28	15	40.23	0	0.00	40.20	15	150	9.97%
2020/07/27	1	40.60	0	0.00	40.20	1	151	0.66%
2020/07/24	2	40.50	0	0.00	40.55	2	151	1.32%
2020/07/22	0	0.00	2	41.65	41.65	-2	149	-1.34%
2020/07/21	2	41.75	3	41.70	41.65	-1	149	-0.67%
2020/07/03	2	42.20	0	0.00	41.95	2	141	1.42%
2020/07/02	2	41.90	0	0.00	42.15	2	140	1.43%
2020/06/29	0	0.00	0	44.35	44.35	0	131	-0.04%
2020/06/22	3	44.75	0	0.00	45.00	3	127	2.34%
2020/06/19	1	44.25	0	0.00	44.20	1	124	0.80%
2020/06/11	0	0.00	1	43.20	42.90	-1	141	-0.71%
2020/06/04	1	43.20	1	42.80	42.80	0	150	0.00%
2020/06/03	0	0.00	1	42.95	42.95	-1	154	-0.65%
2020/05/26	0	0.00	1	42.15	42.10	-1	151	-0.66%
2020/05/22	0	0.00	1	42.00	42.10	-1	151	-0.66%
2020/05/21	0	0.00	4	42.10	42.20	-4	150	-2.66%
2020/05/20	0	0.00	1	42.10	42.05	-1	148	-0.67%
2020/05/15	0	0.00	1	42.40	42.20	-1	146	-0.68%
2020/05/14	0	0.00	3	42.42	42.15	-3	146	-2.04%
2020/05/12	0	0.00	1	42.55	42.20	-1	149	-0.67%
2020/05/08	0	0.00	1	42.70	42.40	-1	151	-0.66%
2020/05/06	0	0.00	1	41.90	41.95	-1	153	-0.65%
2020/05/04	0	0.00	3	41.47	41.40	-3	151	-1.98%
2020/04/30	1	41.50	0	0.00	41.70	1	151	0.66%
2020/04/29	3	41.10	0	0.00	41.35	3	152	1.97%
2020/04/24	0	0.00	5	40.75	40.85	-5	156	-3.19%
2020/04/22	6	40.78	0	0.00	40.60	6	156	3.84%
2020/04/16	0	0.00	3	40.95	41.10	-3	154	-1.94%
2020/04/14	1	40.70	0	0.00	40.70	1	152	0.66%
2020/04/13	5	40.10	0	0.00	40.15	5	150	3.32%
2020/04/09	1	40.05	0	0.00	40.05	1	150	0.67%
2020/03/31	0	0.00	5	39.90	39.75	-5	147	-3.39%
2020/03/30	1.2	38.79	0	0.00	39.75	1.2	145	0.82%
2020/03/26	5	39.20	0	0.00	39.15	5	142	3.50%
2020/03/25	2	39.65	0	0.00	39.15	2	141	1.42%
2020/03/24	0	0.00	4	39.30	39.00	-4	139	-2.87%
2020/03/23	2	38.55	1	39.05	38.70	1	138	0.72%
2020/03/20	0	0.00	5	38.95	38.95	-5	136	-3.65%
2020/03/19	0	0.00	3	37.90	37.50	-3	135	-2.22%
2020/03/16	4	37.83	0	0.00	38.00	4	118	3.36%
2020/03/13	1	37.70	0	0.00	38.40	1	117	0.85%
2020/03/12	0	0.00	2	39.20	39.20	-2	112	-1.78%
2020/03/11	2	40.20	0	0.00	40.10	2	109	1.82%
2020/03/10	4	39.24	2	39.60	39.90	2	108	1.84%
2020/03/05	0	0.00	0.1	41.60	41.60	-0.1	101	-0.05%
2020/03/04	1	41.35	0	0.00	41.35	1	102	0.98%
2020/03/02	2	40.63	0	0.00	41.30	2	102	1.96%
2020/02/19	0	0.00	24	41.92	41.70	-24	102	-23.32%
2020/02/14	0	0.00	1	43.20	43.20	-1	103	-0.97%
2020/02/13	0	0.00	1	42.50	43.15	-1	101	-0.99%
2020/02/12	5	42.10	0	0.00	42.75	5	97	5.15%
2020/02/11	0	0.00	2	42.00	42.15	-2	93	-2.14%
2020/02/10	0.2	41.40	1	41.60	41.65	-0.9	90	-0.94%
2020/02/07	3	40.93	0	0.00	40.90	3	88	3.40%
2020/01/31	0	0.00	4	40.50	40.55	-4	81	-4.94%
2020/01/30	3	40.30	3	40.27	40.30	0	79	0.00%
2020/01/20	0	0.00	1	41.00	41.40	-1	76	-1.31%
2020/01/16	0	0.00	1	40.40	40.25	-1	73	-1.36%
2020/01/15	0	0.00	3	40.25	40.30	-3	71	-4.18%
2020/01/14	1	40.40	0	0.00	40.25	1	71	1.40%
2020/01/10	0	0.00	0.1	40.00	40.20	-0.1	70	-0.11%
2020/01/08	1	40.05	0	0.00	40.00	1	69	1.44%
2020/01/07	1	39.85	0	0.00	40.05	1	68	1.45%
2020/01/06	2	39.80	0	0.00	40.00	2	69	2.86%
2020/01/03	2	40.00	0	0.00	40.10	2	69	2.89%
2020/01/02	2	40.10	0	0.00	40.00	2	67	2.98%
2019/12/27	2	40.05	0	0.00	40.20	2	67	2.95%
2019/12/26	0	0.00	1	40.05	40.00	-1	66	-1.49%
2019/12/19	1	40.05	0	0.00	40.00	1	66	1.50%
2019/12/17	2	40.20	1	40.20	40.10	1	68	1.47%
2019/12/16	3	40.25	0	0.00	40.20	3	67	4.43%
2019/12/12	1	40.15	0	0.00	40.10	1	66	1.51%
2019/12/11	2	40.20	0	0.00	40.15	2	65	3.06%
2019/12/10	1	39.85	0	0.00	40.05	1	65	1.52%
2019/12/09	1	39.80	0	0.00	39.90	1	64	1.55%
2019/11/28	0	0.00	1	40.55	40.50	-1	62	-1.60%
2019/11/26	2	40.50	0	0.00	40.60	2	61	3.25%
2019/11/13	3	37.90	0	0.00	38.00	3	58	5.11%
2019/11/12	2	37.85	0	0.00	37.80	2	59	3.35%
2019/11/11	3	37.90	0	0.00	37.80	3	60	4.99%
2019/11/07	2	38.00	0	0.00	37.90	2	60	3.28%
2019/10/18	0	0.00	2	38.00	38.10	-2	67	-2.96%
2019/10/14	0	0.00	4	37.98	38.00	-4	68	-5.88%
2019/10/04	2	38.60	0	0.00	38.50	2	69	2.87%
2019/10/03	3	38.40	0	0.00	38.40	3	68	4.37%
2019/10/02	0	0.00	1	37.75	38.00	-1	67	-1.47%
2019/09/10	1	37.65	0	0.00	37.85	1	85	1.17%
2019/09/02	0	0.00	0.1	37.30	37.50	-0.1	84	-0.08%
2019/08/29	1	37.60	0	0.00	37.50	1	84	1.18%
2019/08/26	1	38.05	2	38.60	38.30	-1	83	-1.20%
2019/08/23	0	0.00	1	38.75	38.70	-1	81	-1.22%
2019/08/21	1	38.35	1	38.50	38.40	0	81	0.00%
2019/08/20	3	38.73	3	38.67	38.80	0	80	0.00%
2019/08/19	2	37.78	3	37.80	37.60	-1	74	-1.34%
2019/08/16	5	36.61	0	0.00	37.00	5	71	6.98%
2019/08/12	2	35.55	0	0.00	35.50	2	67	2.94%
2019/08/06	0	0.00	1	35.40	35.35	-1	71	-1.40%
2019/07/31	0	0.00	1	35.60	35.55	-1	69	-1.43%
2019/07/10	0	0.00	1	35.35	35.35	-1	70	-1.41%
2019/07/03	1	35.55	1	35.55	35.50	0	72	0.00%
2019/07/02	5	35.24	0	0.00	35.40	5	72	6.91%
2019/07/01	1	37.60	0	0.00	37.55	1	69	1.45%
2019/06/26	4	37.51	0	0.00	37.45	4	62	6.38%
2019/06/25	2	37.90	0	0.00	37.95	2	59	3.33%
2019/06/20	0	0.00	2	37.60	37.70	-2	57	-3.45%
2019/06/18	0	0.00	1	37.40	37.35	-1	57	-1.73%
2019/06/17	1	37.15	0	0.00	37.40	1	56	1.78%
2019/06/04	2	37.35	0	0.00	37.20	2	66	2.99%
2019/05/31	1	37.35	0	0.00	37.50	1	69	1.44%
2019/05/21	0	0.00	5	37.45	37.50	-5	75	-6.61%
2019/05/20	0	0.00	1	37.50	37.45	-1	75	-1.32%
2019/05/09	0	0.00	2	36.70	36.80	-2	71	-2.78%
2019/05/08	0	0.00	2	36.70	36.80	-2	72	-2.78%
2019/05/06	0	0.00	7	36.80	36.80	-7	72	-9.70%
2019/05/02	9	36.76	0	0.00	36.70	9	71	12.66%
2019/04/29	0	0.00	2	36.80	36.80	-2	68	-2.93%
2019/04/26	2	36.70	0	0.00	36.75	2	68	2.92%
2019/04/22	3	36.92	0	0.00	36.85	3	70	4.28%
2019/04/18	1	37.05	0	0.00	37.15	1	68	1.45%
2019/04/11	2	36.78	0	0.00	36.80	2	65	3.04%
2019/04/08	3	36.80	0	0.00	36.70	3	63	4.69%
2019/03/25	1	36.65	0.4	37.00	36.80	0.6	61	0.99%
2019/03/22	2	36.80	0	0.00	36.80	2	61	3.26%
2019/03/20	1	36.40	0	0.00	36.90	1	60	1.65%
2019/03/19	0	0.00	3	36.42	36.40	-3	59	-5.02%
2019/03/13	1.2	35.92	0	0.00	36.00	1.2	56	2.12%
2019/03/08	0	0.00	5	35.05	35.10	-5	48	-10.25%
2019/03/07	1	35.00	0	0.00	35.00	1	47	2.11%
2019/03/04	0	0.00	3	35.10	35.00	-3	43	-6.85%
2019/01/28	3	35.65	0	0.00	35.70	3	35	8.49%
2019/01/24	2	35.70	0	0.00	35.70	2	35	5.70%
2019/01/08	3	34.40	0	0.00	34.40	3	34	8.58%
2018/12/05	0	0.00	6	34.30	34.30	-6	39	-15.24%
2018/11/14	0	0.00	1	34.55	34.60	-1	46	-2.17%
2018/11/02	0	0.00	1	34.40	34.60	-1	56	-1.78%
2018/10/26	0	0.00	0	33.75	33.80	0	57	-0.02%
2018/10/17	1	34.25	0	0.00	34.20	1	57	1.75%
2018/10/11	1	34.25	2	35.00	34.35	-1	56	-1.78%
2018/10/04	0	35.95	0	0.00	35.75	0	53	0.02%
2018/10/02	1	36.30	0	0.00	36.00	1	93	1.07%
2018/10/01	0	0.00	1	36.10	36.10	-1	92	-1.08%
2018/09/14	0	0.00	1	36.35	36.25	-1	95	-1.04%
2018/09/07	1	35.70	0	0.00	35.50	1	98	1.01%
2018/07/24	0.3	38.30	0	0.00	38.30	0.3	106	0.27%
2018/07/10	3	37.35	0	0.00	37.15	3	71	4.18%
2018/06/21	1	37.20	1	37.55	37.50	0	98	0.00%
2018/06/19	0.2	36.80	0	0.00	37.00	0.2	103	0.19%
2018/06/07	0	0.00	1	37.40	37.20	-1	118	-0.84%
2018/06/04	0.3	37.00	1	37.15	37.15	-0.7	146	-0.48%
2018/05/30	3	36.90	0	0.00	36.90	3	155	1.93%
2018/05/28	1	37.00	1	37.10	37.00	0	156	0.00%
2018/05/22	1	36.60	0.1	36.90	36.80	0.9	156	0.58%
2018/05/21	2	36.50	0	0.00	36.60	2	156	1.28%
2018/05/17	1	36.40	0	0.00	36.20	1	156	0.64%
2018/05/16	1	36.05	0	0.00	36.45	1	155	0.64%
2018/05/15	0.1	36.70	0	0.00	36.80	0.1	155	0.06%
2018/05/14	1	36.70	0	0.00	36.60	1	156	0.64%
2018/05/07	0	0.00	1	38.50	38.65	-1	150	-0.66%
2018/04/25	1	38.50	0	0.00	38.50	1	148	0.67%
2018/04/09	2	39.90	0	40.00	40.00	2	146	1.36%
2018/04/03	1	40.55	0	0.00	40.55	1	143	0.70%
2018/04/02	2	40.20	0	0.00	41.75	2	140	1.42%
2018/03/27	0	0.00	0	39.15	39.30	0	126	-0.01%
2018/03/23	0	0.00	1	38.55	39.00	-1	127	-0.79%
2018/03/16	1	39.70	0	0.00	39.80	1	113	0.89%
2018/03/15	2	39.58	0	0.00	39.85	2	110	1.80%
2018/03/14	0	0.00	6	39.10	39.00	-6	104	-5.76%
2018/03/08	0	0.00	1	40.00	40.00	-1	90	-1.10%
2018/02/06	0	0.00	1	34.45	35.20	-1	66	-1.50%
2018/01/31	0	0.00	2	35.70	35.50	-2	61	-3.23%
2018/01/16	0.1	35.00	0	0.00	35.00	0.1	57	0.17%
2018/01/05	1	35.00	0	0.00	35.10	1	53	1.88%
2018/01/04	0	0.00	7	34.74	34.70	-7	52	-13.22%