新潤 (6186)-新光-台中券商分點個股進出

台股 » 個股 » 新潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新潤

(6186)

可現股當沖

股價
59.8
漲跌
▲1.6
漲幅
+2.75%
成交量
263張
產業
上櫃營建類股
148人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新潤 (6186)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0.2	58.30	0	0.00	58.00	0.2	431	0.05%
2025/01/20	0	58.10	0	0.00	58.20	0	439	0.01%
2025/01/17	4	57.80	0	0.00	58.00	4	458	0.87%
2025/01/16	2.8	57.41	1	57.30	57.20	1.8	468	0.39%
2025/01/15	2	58.20	1	58.30	58.20	1	476	0.22%
2025/01/14	2	57.75	0	0.00	58.10	2	484	0.41%
2025/01/13	13	57.79	0	0.00	58.10	13	490	2.66%
2025/01/10	11	59.08	3	58.90	58.60	8	489	1.64%
2025/01/09	1	61.00	0	0.00	60.40	1	483	0.21%
2025/01/08	6	61.35	0	0.00	61.30	6	488	1.23%
2025/01/07	6.3	61.60	0	0.00	61.10	6.3	494	1.28%
2025/01/06	17	62.90	0	0.00	62.60	17	506	3.36%
2025/01/03	2.9	62.85	1	64.20	62.50	1.9	520	0.36%
2025/01/02	0	0.00	0.2	64.10	63.70	-0.2	530	-0.04%
2024/12/30	1	64.20	23	64.41	64.40	-22	619	-3.55%
2024/12/27	17.8	63.76	4.1	64.09	62.80	13.6	624	2.18%
2024/12/26	1	63.00	3	63.93	63.80	-2	626	-0.32%
2024/12/25	1	63.30	0	0.00	63.30	1	634	0.16%
2024/12/24	11	61.77	1	61.50	61.70	10	641	1.56%
2024/12/23	5.1	60.96	0	0.00	61.30	5.1	671	0.75%
2024/12/20	5	60.98	0	0.00	60.20	5	754	0.67%
2024/12/19	1	60.80	0.1	61.13	61.10	0.9	769	0.12%
2024/12/18	0	0.00	6	60.92	61.00	-6	815	-0.74%
2024/12/17	1	60.50	0	0.00	60.90	1	822	0.12%
2024/12/16	5.4	62.75	3	61.81	61.50	2.4	824	0.29%
2024/12/13	0.2	62.70	2	61.70	61.40	-1.8	829	-0.22%
2024/12/12	1	62.91	0.5	63.00	63.10	0.5	838	0.06%
2024/12/11	0	62.70	0.3	63.30	62.50	-0.3	844	-0.03%
2024/12/10	8.1	63.34	0	0.00	62.70	8.1	868	0.93%
2024/12/09	2	61.50	0	0.00	61.80	2	889	0.22%
2024/12/06	1	62.90	13	61.69	62.70	-12	907	-1.32%
2024/12/05	3	61.93	7	62.01	61.00	-4	940	-0.43%
2024/12/04	2	64.19	1	63.20	62.60	1	975	0.11%
2024/12/03	2	63.55	0	0.00	63.40	2	991	0.20%
2024/12/02	0	65.80	2	65.05	64.60	-2	1,001	-0.20%
2024/11/29	6.7	62.97	2	63.65	64.40	4.7	1,031	0.45%
2024/11/28	10.3	63.57	4	63.50	63.00	6.3	1,069	0.59%
2024/11/27	2	64.45	12.2	65.17	64.00	-10.2	1,079	-0.94%
2024/11/26	10.1	66.50	16	67.25	66.40	-5.9	1,071	-0.55%
2024/11/25	18.5	63.60	1	62.90	65.40	17.5	1,061	1.65%
2024/11/22	17	62.72	0	0.00	62.80	17	1,069	1.59%
2024/11/21	21.1	60.78	0	0.00	61.90	21.1	1,081	1.95%
2024/11/20	5.2	59.35	0	0.00	59.30	5.2	1,097	0.47%
2024/11/19	3.1	59.07	50	59.08	59.60	-47	1,134	-4.14%
2024/11/18	4	59.83	3	60.00	58.80	1	1,148	0.09%
2024/11/15	51	58.95	1	59.60	59.20	50	1,159	4.31%
2024/11/14	2.5	57.12	5	57.48	56.40	-2.5	1,181	-0.21%
2024/11/13	1.1	58.53	7	59.00	58.90	-5.9	1,173	-0.50%
2024/11/12	11.9	59.71	0	0.00	60.00	11.9	1,193	1.00%
2024/11/11	4	60.95	0	61.10	61.90	4	1,180	0.34%
2024/11/08	9	60.42	5	60.22	59.80	4	1,192	0.33%
2024/11/07	2	59.85	0	0.00	59.90	2	1,203	0.17%
2024/11/06	2.9	60.24	0	60.70	59.90	2.8	1,205	0.23%
2024/11/05	6	60.90	1	60.60	60.70	5	1,216	0.41%
2024/11/04	6	61.28	4.1	61.99	60.70	2	1,259	0.16%
2024/11/01	5.3	61.99	8	62.11	62.40	-2.7	1,281	-0.21%
2024/10/30	7.2	60.46	4	60.10	60.10	3.2	1,292	0.25%
2024/10/29	4.4	59.69	1	59.40	59.30	3.4	1,302	0.26%
2024/10/28	2.2	60.25	1	60.90	60.20	1.2	1,307	0.09%
2024/10/25	3	60.33	0	0.00	60.30	3	1,315	0.23%
2024/10/24	0.3	60.36	7.5	60.31	60.30	-7.1	1,318	-0.54%
2024/10/23	4.5	62.26	0	0.00	61.20	4.5	1,307	0.34%
2024/10/22	1.2	62.77	19	63.13	62.50	-17.8	1,307	-1.36%
2024/10/21	5.1	64.04	6	64.00	64.00	-0.9	1,317	-0.07%
2024/10/18	0.2	65.65	3	65.70	65.30	-2.8	1,322	-0.21%
2024/10/17	2.7	66.91	4	66.98	66.60	-1.3	1,327	-0.10%
2024/10/16	0	0.00	0.2	67.20	66.90	-0.2	1,361	-0.01%
2024/10/15	1	67.00	1	67.00	66.80	0	1,374	0.00%
2024/10/14	1	66.50	0	0.00	66.60	1	1,378	0.07%
2024/10/11	8.1	66.96	21	65.91	65.60	-12.9	1,392	-0.93%
2024/10/09	28.5	67.27	0	0.00	67.40	28.5	1,388	2.05%
2024/10/08	3	67.53	1	67.60	68.00	2	1,387	0.14%
2024/10/07	10.6	66.25	1	66.78	67.10	9.6	1,378	0.69%
2024/10/04	2.4	65.70	89.2	64.53	63.30	-86.8	1,358	-6.39%
2024/10/01	0.5	69.61	3.9	69.49	69.00	-3.5	1,292	-0.27%
2024/09/30	2	71.10	7	70.77	70.50	-5	1,279	-0.39%
2024/09/27	11.3	71.15	3	71.23	71.40	8.3	1,273	0.65%
2024/09/26	2.2	70.66	2	70.90	70.30	0.2	1,265	0.01%
2024/09/25	21.8	71.56	16.6	71.64	70.10	5.3	1,263	0.42%
2024/09/24	19.9	70.76	12.4	71.27	70.10	7.5	1,239	0.61%
2024/09/23	6.1	72.90	7	72.90	72.90	-0.9	1,174	-0.08%
2024/09/20	4.6	81.55	10	81.68	81.00	-5.4	1,164	-0.47%
2024/09/19	8	89.23	0	0.00	89.90	8	1,121	0.71%
2024/09/18	0.1	87.00	0	0.00	87.00	0.1	1,116	0.00%
2024/09/16	2.2	88.17	0	0.00	87.10	2.2	1,116	0.20%
2024/09/13	1.1	89.48	13.2	88.77	89.00	-12.1	1,117	-1.08%
2024/09/12	0	86.50	0.2	86.46	85.80	-0.1	1,110	-0.01%
2024/09/11	26.4	84.77	5.4	85.13	85.80	21	1,106	1.90%
2024/09/10	8.9	90.22	1	87.60	87.80	7.9	1,087	0.73%
2024/09/09	18.2	90.91	4	91.75	91.50	14.2	1,074	1.32%
2024/09/06	25.2	98.11	0.2	99.70	95.30	25	1,062	2.35%
2024/09/05	5.3	104.23	14.4	102.74	101.50	-9.1	1,045	-0.87%
2024/09/04	9.3	110.08	28.7	111.49	112.00	-19.3	1,039	-1.86%
2024/09/03	6.1	112.76	2	112.50	112.50	4.1	1,046	0.39%
2024/09/02	39.3	118.59	21	121.31	117.00	18.3	1,040	1.76%
2024/08/30	5	113.81	4	114.13	117.00	1	1,014	0.10%
2024/08/29	3	110.49	4.4	108.68	112.50	-1.4	987	-0.14%
2024/08/28	4.2	107.46	0	0.00	106.50	4.2	988	0.42%
2024/08/27	0	106.00	0	0.00	105.50	0	1,003	0.00%
2024/08/26	2.3	106.54	0	104.50	105.00	2.3	1,004	0.23%
2024/08/23	4.4	108.34	1.1	107.73	107.00	3.3	1,013	0.33%
2024/08/22	6	109.92	0	0.00	109.50	6	1,005	0.60%
2024/08/21	10.3	111.39	0	115.00	114.50	10.3	981	1.05%
2024/08/20	7	121.21	6.1	118.53	119.00	0.9	948	0.09%
2024/08/19	5	123.20	6	123.51	123.00	-1	959	-0.11%
2024/08/16	6	122.09	5.1	121.74	122.50	0.9	950	0.10%
2024/08/15	1	115.50	0	0.00	115.00	1	919	0.11%
2024/08/14	7	110.93	9	110.28	113.00	-2	920	-0.22%
2024/08/13	1.1	105.43	0	0.00	105.50	1.1	906	0.12%
2024/08/12	10	107.95	3	108.17	104.50	7	919	0.76%
2024/08/09	1	103.50	28	101.33	101.50	-27	916	-2.95%
2024/08/08	5.1	94.30	33.5	93.11	96.60	-28.5	977	-2.91%
2024/08/07	2.1	95.56	10	94.14	95.60	-7.9	999	-0.79%
2024/08/06	26.8	90.22	21	94.08	91.20	5.8	1,016	0.57%
2024/08/05	10.2	99.54	12.1	101.73	99.00	-1.9	995	-0.19%
2024/08/02	14.4	111.39	0	0.00	110.00	14.4	1,025	1.41%
2024/08/01	2	114.74	4	113.25	116.00	-2	1,175	-0.17%
2024/07/31	4.1	110.05	2	111.50	111.00	2.1	1,217	0.17%
2024/07/30	9	111.06	8	111.75	112.50	1	1,236	0.08%
2024/07/29	3	109.50	1	110.50	109.50	2	1,272	0.16%
2024/07/26	4	107.75	0.2	105.00	108.50	3.8	1,277	0.30%
2024/07/23	8	106.88	2	107.00	106.50	6	1,292	0.46%
2024/07/22	16	104.59	8	104.69	104.50	8	1,294	0.62%
2024/07/19	5	110.51	1.2	112.05	111.00	3.8	1,280	0.29%
2024/07/18	16	112.19	10	112.30	113.50	6	1,282	0.46%
2024/07/17	6.3	113.16	16	113.97	112.50	-9.7	1,288	-0.75%
2024/07/16	4	107.75	3.1	108.47	108.50	0.9	1,303	0.07%
2024/07/15	5	106.80	0	106.50	107.00	5	1,328	0.37%
2024/07/12	0.1	104.46	0.2	105.00	105.00	-0.1	1,341	-0.01%
2024/07/11	9	101.89	1.1	101.07	102.50	7.9	1,366	0.58%
2024/07/10	1	99.00	1	99.40	99.50	0	1,411	0.00%
2024/07/09	4	96.83	1	97.00	96.90	3	1,416	0.21%
2024/07/08	3	96.93	2	96.70	97.10	1	1,422	0.07%
2024/07/05	0.1	98.54	1	98.20	98.00	-0.9	1,431	-0.06%
2024/07/04	0	0.00	0	98.20	98.20	0	1,436	0.00%
2024/07/03	3.1	97.16	0	0.00	97.00	3.1	1,444	0.21%
2024/07/02	5	97.70	0	0.00	97.60	5	1,464	0.34%
2024/07/01	0	0.00	2	98.95	98.70	-2	1,475	-0.14%
2024/06/28	1	96.00	0	0.00	96.00	1	1,477	0.07%
2024/06/27	4	95.80	8	98.48	95.50	-4	1,486	-0.27%
2024/06/26	7	100.39	1	101.00	99.00	6	1,474	0.41%
2024/06/25	0	0.00	4	98.00	98.60	-4	1,468	-0.27%
2024/06/21	2	97.56	0	0.00	97.50	2	1,483	0.14%
2024/06/20	8	97.64	5.2	98.61	98.30	2.8	1,487	0.19%
2024/06/19	5.1	97.83	1	98.70	99.40	4.1	1,491	0.27%
2024/06/18	1.2	99.42	8	99.80	99.30	-6.8	1,501	-0.45%
2024/06/17	1	99.91	10	100.00	100.00	-9	1,517	-0.59%
2024/06/14	10.4	102.11	14	102.68	103.00	-3.6	1,528	-0.24%
2024/06/13	0	0.00	3.1	98.08	99.40	-3.1	1,532	-0.20%
2024/06/12	12.1	99.72	2.2	99.80	98.30	10	1,539	0.65%
2024/06/11	11.1	104.18	8	103.58	102.50	3.1	1,544	0.20%
2024/06/07	3	100.00	12	99.60	101.00	-9	1,518	-0.59%
2024/06/06	4	96.10	6.1	95.30	96.70	-2.1	1,505	-0.14%
2024/06/05	0	0.00	3	96.70	96.80	-3	1,502	-0.20%
2024/06/04	1.1	94.28	0.1	95.70	96.50	1	1,505	0.06%
2024/06/03	3	95.97	1	95.60	95.90	2	1,497	0.13%
2024/05/31	5	94.72	23	95.87	94.60	-18	1,490	-1.21%
2024/05/30	2.1	93.50	6.2	92.90	92.10	-4.1	1,474	-0.28%
2024/05/29	3	93.47	6.1	93.23	92.80	-3.1	1,477	-0.21%
2024/05/28	2	89.00	0.1	91.15	91.10	1.9	1,460	0.13%
2024/05/24	0	0.00	0.5	89.02	88.80	-0.5	1,463	-0.03%
2024/05/23	15.7	87.14	5.3	87.65	88.30	10.4	1,484	0.70%
2024/05/22	0	0.00	0.5	90.00	91.00	-0.5	1,481	-0.03%
2024/05/21	9	89.84	1	89.80	89.70	8	1,508	0.53%
2024/05/20	3	91.27	5.2	90.59	91.40	-2.2	1,511	-0.14%
2024/05/17	13	91.50	1	92.00	92.50	12	1,504	0.80%
2024/05/16	17	89.45	8.2	90.34	91.70	8.8	1,504	0.59%
2024/05/15	4.1	88.03	8	88.05	87.40	-3.9	1,493	-0.26%
2024/05/14	21	88.70	37	87.29	86.90	-16	1,480	-1.08%
2024/05/13	10.1	93.88	6	93.93	93.90	4.1	1,408	0.29%
2024/05/10	7	92.39	3.2	93.79	94.70	3.8	1,384	0.28%
2024/05/09	2	90.66	1	92.40	91.20	1	1,355	0.08%
2024/05/08	16.1	91.27	15	91.72	91.00	1.1	1,334	0.08%
2024/05/07	40	96.29	51.7	95.94	92.90	-11.7	1,282	-0.91%
2024/05/06	31	97.36	13.6	96.68	98.80	17.4	1,116	1.56%
2024/05/03	32.1	89.94	14.1	91.25	91.70	17.9	1,061	1.69%
2024/05/02	12	88.94	30.2	88.67	89.40	-18.2	1,034	-1.76%
2024/04/30	11.1	81.87	14	82.41	82.30	-2.9	989	-0.30%
2024/04/29	14	82.62	4	82.98	82.60	10	978	1.02%
2024/04/26	3	81.60	4	81.35	81.60	-1	957	-0.10%
2024/04/25	1	79.70	0.1	80.52	79.70	0.9	946	0.10%
2024/04/24	5	80.48	2	80.00	79.80	3	938	0.32%
2024/04/23	12	79.87	4	80.00	80.50	8	934	0.86%
2024/04/22	28.7	80.31	7	79.37	78.00	21.7	915	2.37%
2024/04/19	16.2	78.28	3.1	77.77	79.00	13.1	865	1.51%
2024/04/18	8.5	76.61	3	75.59	77.50	5.5	831	0.66%
2024/04/17	9	74.21	5.2	74.84	75.60	3.8	812	0.47%
2024/04/16	59	70.29	5	71.16	70.10	54	767	7.03%
2024/04/15	7.1	68.21	5	67.88	68.00	2.1	713	0.29%
2024/04/12	1	69.40	1	69.10	69.40	0	700	0.00%
2024/04/11	4	70.75	5	69.98	69.80	-1	694	-0.14%
2024/04/10	0.2	71.00	0	71.80	71.00	0.2	683	0.02%
2024/04/09	0.3	70.98	0	0.00	71.10	0.3	679	0.04%
2024/04/08	13.1	70.70	11.1	69.70	70.80	2	673	0.30%
2024/04/03	2.4	68.17	0	67.40	68.20	2.4	657	0.36%
2024/04/02	0	0.00	7.2	66.40	66.80	-7.2	644	-1.12%
2024/04/01	8.3	66.31	6.1	65.97	66.30	2.2	635	0.35%
2024/03/29	7	64.44	1.5	64.84	64.80	5.5	622	0.88%
2024/03/28	0.3	63.70	2	63.30	63.60	-1.7	617	-0.28%
2024/03/27	4.2	63.34	1	63.50	63.10	3.2	615	0.52%
2024/03/26	1	61.90	0.3	61.96	62.00	0.8	600	0.13%
2024/03/25	1.2	62.28	1.1	62.00	62.10	0.1	598	0.01%
2024/03/22	7.3	62.34	1	61.80	62.10	6.3	593	1.06%
2024/03/21	11.7	61.28	0	0.00	62.40	11.7	582	2.01%
2024/03/20	6.8	60.41	1	61.10	61.20	5.8	568	1.03%
2024/03/19	1.5	60.50	5	60.60	60.90	-3.5	555	-0.63%
2024/03/18	6	59.03	1	59.00	59.40	5	540	0.93%
2024/03/15	2.3	59.19	0	0.00	59.30	2.3	527	0.44%
2024/03/14	2.3	59.01	7	58.91	59.30	-4.7	519	-0.91%
2024/03/13	2.3	57.56	2	57.75	57.60	0.3	500	0.05%
2024/03/12	0	56.68	0.1	56.90	56.80	-0.1	504	-0.02%
2024/03/11	1	55.30	0	0.00	56.10	1	506	0.20%
2024/03/08	2	55.60	2	55.80	55.60	0	505	0.00%
2024/03/07	1	56.30	0	0.00	56.30	1	501	0.20%
2024/03/06	1.1	56.52	0	0.00	56.50	1.1	512	0.21%
2024/03/05	0	56.50	0	0.00	56.50	0	512	0.00%
2024/03/04	0.1	56.90	0	0.00	56.30	0.1	520	0.02%
2024/03/01	5	56.28	0	0.00	56.40	5	523	0.95%
2024/02/29	1.1	55.63	0	0.00	55.70	1.1	530	0.21%
2024/02/27	2	55.45	0	0.00	55.40	2	527	0.38%
2024/02/26	4.5	55.32	10	55.35	55.50	-5.5	525	-1.05%
2024/02/23	7.1	56.36	0	0.00	55.70	7.1	506	1.39%
2024/02/22	15.3	57.28	11.5	57.16	57.10	3.7	485	0.77%
2024/02/21	2	58.50	5	58.42	58.40	-3	457	-0.65%
2024/02/20	6	57.45	4	57.83	58.60	2	461	0.43%
2024/02/19	6	57.77	4	57.90	57.50	2	476	0.42%
2024/02/16	2	57.90	0	58.25	57.90	2	474	0.42%
2024/02/15	2.1	58.40	0	58.60	58.30	2.1	469	0.45%
2024/02/05	17	58.32	0	0.00	58.50	17	473	3.59%