萬潤 (6187)-新光-台中券商分點個股進出

台股 » 個股 » 萬潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬潤

(6187)

股價
224.5
漲跌
▼24.5
漲幅
-9.84%
成交量
1,511張
產業
上櫃其他電子類股
461人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬潤 (6187)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	3.1	226.57	1.3	238.58	224.50	1.8	3,940	0.04%
2024/04/18	0	253.00	0.4	255.24	249.00	-0.4	3,984	-0.01%
2024/04/17	0.2	266.00	3	258.50	260.00	-2.8	4,070	-0.07%
2024/04/16	1	241.06	1	241.00	243.50	0	4,158	0.00%
2024/04/15	0	268.00	0	265.00	261.50	0	4,263	0.00%
2024/04/12	1	269.50	0	0.00	271.00	1	4,305	0.02%
2024/04/11	0	259.25	0	0.00	264.00	0	4,324	0.00%
2024/04/10	2	260.86	3.1	258.02	260.00	-1	4,331	-0.02%
2024/04/09	15	273.67	11.2	271.66	271.00	3.9	4,340	0.09%
2024/04/08	9	279.12	15.1	279.60	290.00	-6.1	4,271	-0.14%
2024/04/03	21.2	286.29	23.2	286.97	279.50	-2	4,333	-0.05%
2024/04/02	32.3	284.31	22.1	285.47	284.50	10.1	4,391	0.23%
2024/04/01	20.5	267.83	17.5	269.30	268.00	3	4,265	0.07%
2024/03/29	0	0.00	2	246.50	249.00	-2	4,203	-0.05%
2024/03/28	0.1	247.00	0	0.00	243.00	0.1	4,268	0.00%
2024/03/27	2	235.50	0	0.00	244.00	2	4,272	0.05%
2024/03/26	0	240.00	4	246.00	234.00	-4	4,270	-0.09%
2024/03/25	1	253.96	0	252.00	251.00	1	4,277	0.02%
2024/03/22	0.1	251.68	0.1	256.75	250.50	0	4,284	0.00%
2024/03/21	0	253.50	0	0.00	256.50	0	4,287	0.00%
2024/03/20	1.1	252.32	2	247.01	252.50	-1	4,296	-0.02%
2024/03/18	0	0.00	3	232.17	234.00	-3	4,406	-0.07%
2024/03/15	13	227.58	7.4	226.27	224.00	5.6	4,456	0.13%
2024/03/14	21.7	226.69	23.2	224.54	224.00	-1.5	4,414	-0.03%
2024/03/13	17.7	252.86	13.3	255.17	242.50	4.4	4,276	0.10%
2024/03/12	15.1	268.68	11	270.05	269.00	4.1	4,220	0.10%
2024/03/11	15.2	262.41	15	264.07	273.50	0.2	4,143	0.00%
2024/03/08	0	249.00	3.6	273.86	249.00	-3.6	4,005	-0.09%
2024/03/07	0	0.00	2	279.00	276.50	-2	4,008	-0.05%
2024/03/06	0	0.00	0.1	288.00	295.00	-0.1	4,046	0.00%
2024/03/04	0	260.83	1	260.58	266.00	-1	4,148	-0.03%
2024/03/01	2	252.00	0.1	250.00	252.00	2	4,162	0.05%
2024/02/29	0	0.00	1.2	239.93	243.00	-1.2	4,184	-0.03%
2024/02/27	0.1	235.19	4	231.88	234.00	-3.9	4,202	-0.09%
2024/02/26	0	244.00	0	0.00	244.00	0	4,287	0.00%
2024/02/23	2.1	247.19	3	249.00	247.00	-0.9	4,355	-0.02%
2024/02/22	24.2	245.94	27.1	245.85	246.00	-2.9	4,496	-0.06%
2024/02/21	13.1	230.05	18	231.00	232.00	-4.9	4,392	-0.11%
2024/02/20	26.2	232.38	22.2	232.03	229.00	4	4,354	0.09%
2024/02/19	9.1	223.71	6.6	222.14	221.00	2.5	4,300	0.06%
2024/02/16	21.1	218.09	35.1	216.42	228.00	-14	4,383	-0.32%
2024/02/15	1.1	195.44	12	198.37	208.00	-11	4,354	-0.25%
2024/02/05	1.2	195.92	6	194.84	196.00	-4.8	4,376	-0.11%
2024/02/02	8	194.19	8	195.87	196.00	0	4,387	0.00%
2024/02/01	2	192.00	7	193.78	193.50	-5	4,392	-0.11%
2024/01/31	0	0.00	4.1	193.60	191.50	-4.1	4,415	-0.09%
2024/01/30	11.1	189.68	23	190.69	192.00	-12	4,402	-0.27%
2024/01/29	3	178.83	9.1	178.73	181.00	-6.1	4,396	-0.14%
2024/01/26	1	175.00	3.2	177.00	178.00	-2.2	4,458	-0.05%
2024/01/25	1.1	176.90	4	177.88	177.00	-3	4,486	-0.07%
2024/01/24	3	174.16	14.4	174.58	174.50	-11.4	4,474	-0.25%
2024/01/23	9	177.56	18.1	177.87	178.50	-9.1	4,476	-0.20%
2024/01/22	29.1	171.27	57.6	174.72	179.00	-28.5	4,365	-0.65%
2024/01/19	74.1	168.29	66.2	166.99	166.00	7.8	4,240	0.18%
2024/01/18	30.1	165.40	25.6	165.75	170.00	4.5	4,087	0.11%
2024/01/17	79.3	167.00	96.2	164.92	165.00	-16.9	3,969	-0.43%
2024/01/16	48.3	157.81	49.8	157.56	158.50	-1.6	3,749	-0.04%
2024/01/15	24.1	153.14	41	153.34	153.00	-16.9	3,860	-0.44%
2024/01/12	34.6	151.46	23.1	151.84	148.50	11.5	4,040	0.28%
2024/01/11	31.2	151.55	45	151.90	152.50	-13.9	4,050	-0.34%
2024/01/10	33	149.29	23.1	148.93	148.00	9.9	4,024	0.25%
2024/01/09	40.2	148.28	52.8	148.26	149.00	-12.6	3,974	-0.32%
2024/01/08	9.1	142.02	18	142.44	145.50	-8.9	3,909	-0.23%
2024/01/05	6.1	140.37	15.1	141.16	142.50	-9	3,922	-0.23%
2024/01/04	5.1	138.50	9	138.78	138.50	-3.9	4,016	-0.10%
2024/01/03	13.6	138.65	12	139.33	139.50	1.6	4,151	0.04%
2024/01/02	26.5	142.74	18.9	142.53	142.00	7.6	4,238	0.18%
2023/12/29	50.5	146.04	48.2	144.72	141.00	2.4	4,492	0.05%
2023/12/28	48.6	145.78	55.9	145.68	148.50	-7.3	4,421	-0.16%
2023/12/27	15.1	139.14	14.2	139.05	138.50	0.9	4,443	0.02%
2023/12/26	16	139.13	21.1	138.26	137.50	-5.1	4,609	-0.11%
2023/12/25	18.2	138.22	12.3	138.07	140.00	5.9	4,652	0.13%
2023/12/22	1	133.50	0	0.00	133.50	1	4,589	0.02%
2023/12/21	1	133.00	1	131.50	133.50	0	4,612	0.00%
2023/12/20	2	134.75	0	0.00	133.00	2	4,699	0.04%
2023/12/19	1.1	131.11	1.3	131.38	134.50	-0.2	4,738	0.00%
2023/12/18	0.1	132.50	2.8	132.82	133.00	-2.7	4,743	-0.06%
2023/12/15	9	134.00	5.7	133.45	132.00	3.3	4,742	0.07%
2023/12/14	5	135.00	2.1	135.00	133.50	2.9	4,734	0.06%
2023/12/13	26.7	138.39	18.2	136.63	133.50	8.5	4,711	0.18%
2023/12/12	11.3	138.44	10	138.15	139.50	1.2	4,612	0.03%
2023/12/11	12.3	133.89	17.1	135.54	135.50	-4.9	4,576	-0.11%
2023/12/08	4.5	136.13	7.2	136.42	136.00	-2.7	4,548	-0.06%
2023/12/07	8	135.44	12	135.63	135.00	-4	4,542	-0.09%
2023/12/06	4.3	133.44	10.3	134.05	134.50	-6	4,543	-0.13%
2023/12/05	4.1	130.59	7.2	128.96	127.50	-3.1	4,540	-0.07%
2023/12/04	6.2	133.27	10.1	134.29	132.50	-3.9	4,537	-0.08%
2023/12/01	15.2	134.10	14	135.79	133.00	1.2	4,538	0.03%
2023/11/30	27	136.74	31.3	137.02	134.00	-4.3	4,498	-0.10%
2023/11/29	3.2	133.82	7	134.36	134.00	-3.8	4,406	-0.09%
2023/11/28	1	130.50	3	131.50	133.00	-2	4,392	-0.05%
2023/11/27	3.2	133.72	7	131.50	129.50	-3.8	4,379	-0.09%
2023/11/24	4	132.25	2.3	132.59	132.50	1.7	4,364	0.04%
2023/11/23	57	133.50	22	131.95	131.50	35	4,353	0.80%
2023/11/22	38	134.08	20.2	134.39	137.50	17.9	4,273	0.42%
2023/11/21	59.5	138.63	48.4	139.20	136.50	11.1	4,217	0.26%
2023/11/20	12.2	136.74	11.2	137.23	138.50	1	4,107	0.02%
2023/11/17	15	133.74	12	134.88	136.00	3	4,061	0.07%
2023/11/16	28	134.71	16	134.53	132.00	12	4,040	0.30%
2023/11/15	39.3	136.50	23	136.39	131.50	16.3	3,993	0.41%
2023/11/14	28.4	132.07	41.3	132.55	134.50	-12.9	3,915	-0.33%
2023/11/13	25.2	129.18	19	128.39	127.00	6.2	3,877	0.16%
2023/11/10	3	124.00	7	122.64	123.00	-4	3,841	-0.10%
2023/11/09	5	125.20	6	125.75	127.00	-1	3,859	-0.03%
2023/11/08	11.2	128.96	5	126.60	126.50	6.2	3,877	0.16%
2023/11/07	6	131.17	3	129.83	129.50	3	3,897	0.08%
2023/11/06	5.2	130.99	8	130.81	131.50	-2.8	4,019	-0.07%
2023/11/03	21	129.21	23	127.76	130.00	-2	4,091	-0.05%
2023/11/02	6.1	123.16	7	123.57	124.00	-0.9	4,091	-0.02%
2023/11/01	3	118.00	6	118.33	117.50	-3	4,215	-0.07%
2023/10/31	7	120.07	6.6	120.42	117.00	0.4	4,353	0.01%
2023/10/30	9	121.67	7	121.86	122.00	2	4,452	0.04%
2023/10/27	12	123.00	7	124.00	120.50	5	4,646	0.11%
2023/10/26	15.2	126.97	7	126.50	125.50	8.2	4,938	0.17%
2023/10/25	15	130.67	24	131.65	130.00	-9	5,158	-0.17%
2023/10/24	24	128.69	20.7	128.56	130.00	3.3	5,207	0.06%
2023/10/23	59.5	133.81	48	134.39	130.50	11.5	5,323	0.22%
2023/10/20	54.4	132.80	49	133.41	135.00	5.4	5,257	0.10%
2023/10/19	24	132.35	35.7	130.82	134.00	-11.7	5,093	-0.23%
2023/10/18	23	129.13	23	129.50	128.00	0	5,169	0.00%
2023/10/17	15.4	132.86	18.1	131.08	130.00	-2.7	5,266	-0.05%
2023/10/16	5.1	132.82	27.5	133.44	133.00	-22.4	5,414	-0.41%
2023/10/13	20	134.83	7.2	134.62	136.00	12.8	5,513	0.23%
2023/10/12	25	137.66	27	137.07	135.50	-2	5,712	-0.04%
2023/10/11	30.5	136.89	40	136.56	133.00	-9.5	5,776	-0.16%
2023/10/06	31.4	134.75	23	134.02	133.00	8.4	5,702	0.15%
2023/10/05	132	132.66	152.2	132.10	135.00	-20.2	5,742	-0.35%	大買/大賣/
2023/10/04	58	122.59	54.1	122.63	125.50	3.9	5,532	0.07%
2023/10/03	29.3	123.81	32	124.14	124.50	-2.7	5,512	-0.05%
2023/10/02	15.3	119.48	21.6	121.32	124.00	-6.3	5,544	-0.11%
2023/09/28	13	110.27	22.1	109.81	113.00	-9.1	5,453	-0.17%
2023/09/27	4	103.13	2	102.75	103.00	2	5,465	0.04%
2023/09/26	3	104.67	3.1	104.21	103.00	-0.1	5,630	0.00%
2023/09/25	17.6	103.80	11.9	104.62	105.00	5.6	5,653	0.10%
2023/09/22	3	101.67	9.1	101.20	101.00	-6.1	5,615	-0.11%
2023/09/21	1	95.40	0	95.70	95.80	1	5,575	0.02%
2023/09/20	2	96.75	0	0.00	97.50	2	5,591	0.04%
2023/09/18	1	99.50	0	0.00	99.30	1	5,609	0.02%
2023/09/15	1.2	100.07	0	0.00	100.50	1.2	5,613	0.02%
2023/09/14	0	0.00	0	102.00	101.50	0	5,624	0.00%
2023/09/13	0	0.00	1	96.00	97.00	-1	5,626	-0.02%
2023/09/12	1	97.70	2	97.40	95.80	-1	5,629	-0.02%
2023/09/11	8	98.44	7.2	99.08	97.40	0.8	5,630	0.01%
2023/09/08	5	99.26	16	98.61	100.50	-11	5,668	-0.19%
2023/09/07	6	104.33	9.1	103.75	101.50	-3.1	5,758	-0.05%
2023/09/06	3	109.33	2	106.50	106.00	1	5,801	0.02%
2023/09/05	8	109.31	3	108.67	109.00	5	5,863	0.09%
2023/09/04	8	107.06	4	107.38	107.00	4	6,205	0.06%
2023/09/01	6.1	108.07	1	108.50	106.00	5.1	6,424	0.08%
2023/08/31	1.1	108.50	3.4	108.76	109.00	-2.3	6,526	-0.04%
2023/08/30	1	109.50	1	110.00	109.50	0	6,626	0.00%
2023/08/29	0	0.00	0.6	107.50	107.50	-0.6	6,722	-0.01%
2023/08/28	2	106.50	7.1	106.22	106.50	-5.1	6,755	-0.08%
2023/08/25	8	109.56	12	109.50	108.00	-4	6,749	-0.06%
2023/08/24	19	112.74	8	112.56	112.50	11	6,748	0.16%
2023/08/23	5	108.60	5	109.50	110.50	0	6,706	0.00%
2023/08/22	5	109.60	1	111.50	109.00	4	6,703	0.06%
2023/08/21	11	109.09	10	109.65	109.50	1	6,684	0.02%
2023/08/18	13	109.67	33.1	109.29	107.00	-20.1	6,658	-0.30%
2023/08/17	52.6	115.11	23	113.80	116.00	29.6	6,566	0.45%
2023/08/16	6	109.92	7.1	109.71	111.00	-1.1	6,434	-0.02%
2023/08/15	7.3	112.81	10	111.90	110.50	-2.7	6,403	-0.04%
2023/08/14	5	110.20	2	111.00	110.50	3	6,365	0.05%
2023/08/11	10	110.15	10	111.25	111.00	0	6,327	0.00%
2023/08/10	25	113.56	19.2	113.41	109.00	5.8	6,267	0.09%
2023/08/09	72	120.64	83	119.49	120.00	-11	6,122	-0.18%
2023/08/08	33	128.18	29	128.19	127.00	4	6,007	0.07%
2023/08/07	43.4	127.17	58.1	126.46	129.00	-14.7	5,924	-0.25%
2023/08/04	62.1	123.59	38.1	123.86	123.00	24	5,761	0.42%
2023/08/02	45.2	124.71	43.3	123.49	121.00	2	5,609	0.04%
2023/08/01	110.4	137.94	114.5	133.68	128.00	-4.1	5,469	-0.08%	大買/大賣/
2023/07/31	130.4	145.92	153.3	145.77	142.00	-22.9	5,244	-0.44%	大買/大賣/
2023/07/28	125.8	139.88	98.3	139.83	138.50	27.5	4,877	0.56%	大買/
2023/07/27	20.1	136.53	21.2	138.33	134.50	-1.1	4,615	-0.02%
2023/07/26	74.5	142.30	85	139.81	135.50	-10.5	4,508	-0.23%
2023/07/25	40.2	135.10	39	135.43	135.50	1.1	4,311	0.03%
2023/07/24	13.2	127.61	16	128.31	130.50	-2.8	4,127	-0.07%
2023/07/21	31	132.26	32.3	132.20	131.00	-1.3	4,042	-0.03%
2023/07/20	48.2	130.74	49.3	129.86	133.00	-1.1	3,895	-0.03%
2023/07/19	40.1	126.48	41	126.44	123.50	-0.9	3,732	-0.02%
2023/07/18	21.1	120.97	42	123.25	122.00	-20.9	3,541	-0.59%
2023/07/17	94.7	123.20	55.4	124.04	121.50	39.3	3,395	1.16%
2023/07/14	21	116.52	40.4	117.10	118.50	-19.4	3,138	-0.62%
2023/07/13	22.4	107.59	16	108.34	108.00	6.4	2,953	0.22%
2023/07/12	35	109.14	45	108.89	104.50	-10	2,876	-0.35%
2023/07/11	39	109.73	35.3	107.23	107.00	3.7	2,720	0.14%
2023/07/10	17	108.62	12.1	108.66	108.50	5	2,633	0.19%
2023/07/07	48.2	108.67	37.4	108.50	109.00	10.8	2,564	0.42%
2023/07/06	17.2	104.61	27.2	107.14	110.00	-10	2,354	-0.43%
2023/07/05	30.7	100.17	26.2	99.68	100.00	4.5	2,245	0.20%
2023/07/04	30.2	95.13	36.5	95.64	100.00	-6.3	2,125	-0.30%
2023/07/03	6	91.37	10	91.44	91.50	-4	1,948	-0.21%
2023/06/30	11	88.09	5	88.42	89.80	6	1,898	0.32%
2023/06/29	3	83.70	0.1	83.11	84.20	2.9	1,846	0.16%
2023/06/28	3.1	84.29	1	83.20	82.40	2.1	1,832	0.11%
2023/06/27	0.1	85.20	3	84.93	85.50	-2.9	1,803	-0.16%
2023/06/26	1	86.40	1	87.10	86.30	0	1,787	0.00%
2023/06/21	7	89.20	2	89.25	89.60	5	1,774	0.28%
2023/06/20	3	90.30	2	89.95	89.40	1	1,764	0.06%
2023/06/19	3.6	89.89	14	91.00	91.30	-10.4	1,744	-0.60%
2023/06/16	16	89.79	4.1	89.96	89.00	11.9	1,714	0.69%
2023/06/15	2	89.70	3.4	89.25	89.00	-1.4	1,692	-0.08%
2023/06/14	20.1	93.02	26.1	93.12	90.00	-6.1	1,662	-0.37%
2023/06/13	30.1	93.13	47	93.04	92.60	-17	1,589	-1.07%
2023/06/12	11.3	90.51	6	89.93	89.60	5.3	1,461	0.36%
2023/06/09	16.3	92.08	19.2	91.56	90.60	-2.9	1,383	-0.21%
2023/06/08	143.4	93.42	120.1	92.68	93.40	23.3	1,307	1.78%	大買/大賣/
2023/06/07	20.1	89.35	37.1	89.91	91.80	-17	966	-1.76%
2023/06/06	44.2	82.57	44	82.75	83.50	0.2	746	0.03%
2023/06/05	18	78.50	26	77.33	81.00	-8	640	-1.25%
2023/06/02	20	76.11	35	75.79	74.50	-15	537	-2.79%
2023/06/01	6	70.65	2	70.21	72.60	4	439	0.91%
2023/05/31	5	70.00	1	69.50	69.20	4	398	1.00%
2023/05/30	3	69.00	10	69.07	69.80	-7	385	-1.81%
2023/05/29	5	68.22	0	0.00	67.70	5	376	1.33%
2023/05/26	10	69.19	11	68.31	68.40	-1	389	-0.26%
2023/05/25	2	67.40	8	67.74	69.20	-6	379	-1.58%
2023/05/24	0	0.00	1	65.60	65.70	-1	366	-0.27%
2023/05/23	0	0.00	1	65.40	65.50	-1	374	-0.27%
2023/05/19	2	64.60	3	64.60	64.20	-1	462	-0.22%
2023/05/18	3	64.20	11	63.55	64.10	-8	479	-1.67%
2023/05/15	0	61.50	0	0.00	61.20	0	467	0.00%
2023/05/12	0	0.00	4	60.88	60.60	-4	474	-0.84%
2023/05/10	1	60.90	0	0.00	61.10	1	483	0.21%
2023/05/09	8	61.01	0	0.00	61.00	8	488	1.64%
2023/05/04	1	60.80	0	0.00	60.80	1	507	0.20%
2023/05/03	1	61.30	1	61.40	61.20	0	515	0.00%
2023/05/02	0	0.00	5	62.00	61.80	-5	519	-0.96%
2023/04/28	0	0.00	1	61.40	61.30	-1	533	-0.19%
2023/04/26	1	60.50	1	60.30	60.90	0	531	0.00%
2023/04/19	0	0.00	0	66.80	66.00	0	526	0.00%
2023/04/18	1	66.60	2	66.70	66.50	-1	523	-0.19%
2023/04/17	0	67.10	6	67.23	67.10	-6	523	-1.14%
2023/04/14	4	67.08	0	0.00	66.80	4	523	0.76%
2023/04/13	2	67.75	6	67.70	67.00	-4	525	-0.76%
2023/04/12	6	68.45	3	69.53	68.80	3	522	0.58%
2023/04/11	1	68.90	1	68.80	69.00	0	524	0.00%
2023/04/10	0	68.88	0	0.00	67.80	0	532	0.00%
2023/04/07	0	68.73	0	0.00	67.90	0	532	0.00%
2023/04/06	0	68.76	0	0.00	67.50	0	535	0.00%
2023/03/31	2	68.35	0	0.00	68.30	2	545	0.37%
2023/03/30	0	68.65	0	0.00	67.90	0	555	0.00%
2023/03/29	0	68.37	6	66.73	66.80	-6	558	-1.07%
2023/03/28	3	67.14	0	0.00	67.00	3	575	0.52%
2023/03/27	1	68.40	0	0.00	68.00	1	580	0.17%
2023/03/24	7	68.59	1	68.30	68.60	6	587	1.02%
2023/03/23	7	68.27	0	0.00	68.40	7	593	1.18%
2023/03/22	1	68.10	0	0.00	68.00	1	597	0.17%
2023/03/21	0	0.00	1	67.10	67.20	-1	603	-0.17%
2023/03/20	0	0.00	1	67.00	67.10	-1	616	-0.16%
2023/03/17	0	0.00	5	65.70	65.60	-5	651	-0.77%
2023/03/16	1	66.60	2	65.80	65.20	-1	682	-0.15%
2023/03/15	1	67.50	0	0.00	67.20	1	744	0.13%
2023/03/13	4	67.63	0	0.00	67.80	4	912	0.44%
2023/03/10	1	70.00	0	0.00	68.20	1	968	0.10%
2023/03/08	2	71.70	2	72.05	72.00	0	981	0.00%
2023/03/07	0	0.00	2	71.50	71.60	-2	982	-0.20%
2023/03/06	2	71.85	0	0.00	71.50	2	977	0.20%
2023/03/03	22	71.85	0	0.00	71.90	22	995	2.21%
2023/03/02	9	72.53	2	72.85	72.10	7	1,012	0.69%
2023/03/01	2	71.70	4	72.13	72.20	-2	1,003	-0.20%
2023/02/24	21	72.48	10	72.46	72.00	11	996	1.10%
2023/02/23	2	71.25	2.1	71.93	71.20	-0.1	975	-0.01%
2023/02/22	4	70.63	1	70.30	70.30	3	976	0.31%
2023/02/21	1	71.90	0	0.00	71.60	1	982	0.10%
2023/02/20	3	72.30	10	71.80	72.00	-7	1,004	-0.70%
2023/02/17	9.1	71.98	4.4	72.38	72.40	4.7	1,015	0.47%
2023/02/16	1	67.00	3	68.23	70.90	-2	955	-0.21%
2023/02/15	1	66.60	1	67.10	66.30	0	943	0.00%
2023/02/14	1	66.60	0	0.00	67.10	1	948	0.11%
2023/02/10	3	66.10	4	66.25	66.00	-1	966	-0.10%
2023/02/09	3	67.87	0	0.00	67.10	3	965	0.31%
2023/02/08	1	67.70	1	68.10	68.40	0	966	0.00%
2023/02/07	2	66.70	3	67.83	67.80	-1	962	-0.10%
2023/02/03	4.1	67.40	1	67.60	67.50	3.1	959	0.32%
2023/02/02	2	67.55	2	67.45	68.10	0	958	0.00%
2023/02/01	1	67.00	0	0.00	67.00	1	951	0.11%
2023/01/31	0	0.00	1	65.40	65.70	-1	956	-0.10%
2023/01/30	1	64.50	3	65.37	65.80	-2	963	-0.21%
2023/01/11	0	0.00	1	63.60	63.40	-1	997	-0.10%
2023/01/09	0	0.00	0	64.50	64.20	0	1,027	0.00%
2023/01/06	0	0.00	1	63.60	63.60	-1	1,041	-0.10%
2023/01/05	1	62.80	0.1	63.50	62.70	0.9	1,060	0.09%
2023/01/03	0	0.00	0.2	63.00	62.90	-0.2	1,081	-0.01%
2022/12/30	0	0.00	1	60.80	60.80	-1	1,100	-0.09%
2022/12/29	0	0.00	0.1	61.50	61.00	-0.1	1,100	0.00%
2022/12/27	1	64.10	0.1	64.33	64.00	0.9	1,096	0.08%
2022/12/23	0.1	63.20	1	65.00	65.00	-0.9	1,110	-0.08%
2022/12/22	4.2	65.55	1	64.30	64.40	3.2	1,109	0.29%
2022/12/21	1	65.30	1	64.90	65.00	0	1,114	0.00%
2022/12/20	1	68.10	2	66.95	64.30	-1	1,116	-0.09%
2022/12/19	0	0.00	5	68.52	67.80	-5	1,120	-0.45%
2022/12/16	2	69.50	2	69.50	69.20	0	1,123	0.00%
2022/12/15	1	71.00	1	71.10	71.10	0	1,122	0.00%
2022/12/14	1	69.60	2	69.35	69.60	-1	1,118	-0.09%
2022/12/13	2	69.35	1	69.40	69.00	1	1,116	0.09%
2022/12/12	1	69.50	1	69.80	69.40	0	1,113	0.00%
2022/12/09	4.4	71.56	0	0.00	70.30	4.4	1,106	0.39%
2022/12/08	8	72.64	9	72.74	72.40	-1	1,091	-0.09%
2022/12/07	12.1	72.70	16.1	72.00	71.10	-4.1	1,075	-0.38%
2022/12/06	19.2	72.70	9	73.52	71.80	10.2	1,029	0.99%
2022/12/05	19.5	71.60	27	72.57	74.10	-7.5	960	-0.78%
2022/12/02	14	68.49	19	68.39	67.40	-5	869	-0.58%
2022/12/01	9	65.28	2	65.35	65.10	7	812	0.86%
2022/11/30	3	63.80	1	63.90	64.10	2	806	0.25%
2022/11/29	1	61.90	2	62.75	62.40	-1	818	-0.12%
2022/11/28	3	62.57	0	0.00	62.50	3	841	0.36%
2022/11/25	6.1	65.03	2	65.00	63.00	4.1	929	0.44%
2022/11/24	2	64.45	18	63.52	64.40	-16	971	-1.65%
2022/11/23	3	61.63	0	0.00	60.80	3	975	0.31%
2022/11/22	1	60.80	2	61.45	61.30	-1	980	-0.10%
2022/11/21	0	0.00	1	62.30	61.50	-1	997	-0.10%
2022/11/18	3.4	61.75	0	0.00	61.50	3.4	1,014	0.34%
2022/11/17	12.4	63.32	1	63.30	63.10	11.4	1,011	1.13%
2022/11/16	8	63.53	8	63.88	64.10	0	1,014	0.00%
2022/11/15	7	63.26	8	63.41	63.10	-1	1,051	-0.10%
2022/11/14	3	60.20	0	0.00	60.80	3	1,055	0.28%
2022/11/11	2	60.35	2	60.10	60.10	0	1,051	0.00%
2022/11/10	1	60.10	14	59.96	59.20	-13	1,047	-1.24%
2022/11/09	13	59.66	1	60.50	60.60	12	1,050	1.14%
2022/11/08	1	60.30	0	0.00	58.60	1	1,045	0.10%
2022/11/07	3	59.20	0	0.00	59.30	3	1,042	0.29%
2022/11/03	1	58.40	0	0.00	57.80	1	1,039	0.10%
2022/10/28	1	55.30	1	55.90	55.60	0	1,043	0.00%
2022/10/27	0	0.00	1	55.90	56.30	-1	1,045	-0.10%
2022/10/26	3	54.63	2	54.80	54.40	1	1,043	0.10%
2022/10/24	0	0.00	1	57.60	57.70	-1	1,031	-0.10%
2022/10/21	2	55.90	1	55.60	55.60	1	1,028	0.10%
2022/10/20	1	56.70	1	56.90	57.60	0	1,018	0.00%
2022/10/19	0	0.00	1	60.30	58.50	-1	1,016	-0.10%
2022/10/18	1	60.00	0	0.00	59.10	1	1,011	0.10%
2022/10/13	1	58.10	1	57.40	56.20	0	994	0.00%
2022/10/11	0	61.00	1	60.90	61.70	-1	999	-0.10%
2022/10/07	3	64.20	2	64.05	63.50	1	991	0.10%
2022/10/06	1	69.00	1	69.30	68.20	0	977	0.00%
2022/10/05	2	69.10	2	71.70	69.10	0	980	0.00%
2022/10/04	1	69.30	1	69.50	69.30	0	981	0.00%
2022/10/03	1	65.50	1	66.10	66.10	0	981	0.00%
2022/09/30	1	65.30	1	65.70	67.00	0	980	0.00%
2022/09/29	0	0.00	1	66.80	66.00	-1	981	-0.10%
2022/09/28	0	0.00	40	68.98	66.90	-40	978	-4.09%
2022/09/26	0	70.40	0	0.00	70.80	0	979	0.00%
2022/09/23	0	76.50	3	77.70	76.30	-3	978	-0.31%
2022/09/21	0	81.00	0	0.00	79.80	0	976	0.00%
2022/09/16	0	0.00	1	82.70	82.30	-1	978	-0.10%
2022/09/15	3.2	85.11	4	84.93	83.70	-0.8	988	-0.08%
2022/09/14	7	83.70	2	82.05	84.40	5	981	0.51%
2022/09/13	13	83.32	9.2	83.84	84.00	3.8	984	0.39%
2022/09/12	0	0.00	3	79.90	80.60	-3	990	-0.30%
2022/09/08	5	80.44	2	80.50	80.50	3	1,020	0.29%
2022/09/06	0	80.30	3	79.50	79.60	-3	1,053	-0.28%
2022/09/05	18	82.93	9	82.19	81.70	9	1,077	0.84%
2022/09/02	21	87.27	7	87.09	85.10	14	1,073	1.30%
2022/09/01	29	88.27	20	88.88	86.50	9	1,068	0.84%
2022/08/31	16	86.18	12	86.39	87.10	4	993	0.40%
2022/08/30	11	84.09	16	84.46	84.60	-5	929	-0.54%
2022/08/29	3	78.23	4	78.50	78.30	-1	903	-0.11%
2022/08/26	31.2	82.79	8	82.08	81.60	23.2	904	2.56%
2022/08/25	0	0.00	11	81.37	82.40	-11	895	-1.23%
2022/08/23	1	78.50	0	0.00	78.50	1	931	0.11%
2022/08/22	28	84.45	10	82.00	81.00	18	923	1.95%
2022/08/19	1	84.00	0	0.00	86.70	1	857	0.12%
2022/08/16	2	78.00	2	78.75	79.40	0	840	0.00%
2022/08/15	1	76.90	1	76.10	76.90	0	833	0.00%
2022/08/11	2	74.05	2	73.90	73.30	0	835	0.00%
2022/08/10	0	0.00	0.1	73.20	72.40	-0.1	843	-0.01%
2022/08/08	0	74.50	0	73.80	74.40	0	852	0.00%
2022/08/02	0	0.00	1	71.80	72.30	-1	884	-0.11%
2022/07/26	0	0.00	1	77.00	75.90	-1	954	-0.10%
2022/07/25	0	0.00	1	78.40	79.00	-1	984	-0.10%
2022/07/21	2	78.80	0	0.00	79.20	2	997	0.20%
2022/07/20	1	78.50	1	78.80	77.50	0	1,000	0.00%
2022/07/19	2	77.45	1	78.00	77.30	1	1,002	0.10%
2022/07/18	1	76.30	2	76.36	80.00	-1	1,013	-0.10%
2022/07/15	1	75.90	0	0.00	75.80	1	998	0.10%
2022/07/11	0	0.00	5	74.00	73.30	-5	1,012	-0.49%
2022/07/08	5	78.50	0	0.00	78.50	5	1,011	0.49%
2022/07/07	1	75.30	0	0.00	75.70	1	1,010	0.10%
2022/07/05	0	76.80	0	0.00	77.00	0	1,042	0.00%
2022/07/04	0	0.00	1	74.60	74.60	-1	1,051	-0.10%
2022/07/01	2	79.65	2	78.20	75.00	0	1,056	0.00%
2022/06/30	0	0.00	0.1	81.20	81.10	-0.1	1,044	-0.01%
2022/06/29	1	85.00	0	0.00	84.10	1	1,079	0.09%
2022/06/28	0	0.00	1	87.50	86.20	-1	1,099	-0.09%
2022/06/27	1	86.80	0.1	86.10	86.80	1	1,111	0.09%
2022/06/24	2.1	84.53	2	84.70	84.40	0.1	1,115	0.00%
2022/06/22	1	84.00	7	84.49	83.20	-6	1,143	-0.52%
2022/06/21	8	82.18	2	84.80	85.50	6	1,175	0.51%
2022/06/20	3	84.60	2	81.90	80.90	1	1,199	0.08%
2022/06/17	4	85.30	5.5	85.87	88.20	-1.5	1,200	-0.12%
2022/06/16	0	92.12	1	91.40	87.60	-1	1,201	-0.08%
2022/06/14	2.1	93.42	2	92.20	92.80	0.1	1,308	0.01%
2022/06/13	2	97.30	4	97.08	96.70	-2	1,337	-0.15%
2022/06/10	1.1	100.50	1	100.50	100.50	0.1	1,358	0.01%
2022/06/09	3	102.83	4	102.50	102.00	-1	1,404	-0.07%
2022/06/07	1	105.50	0	0.00	105.00	1	1,496	0.07%
2022/06/06	2	107.50	1	106.00	105.50	1	1,509	0.07%
2022/06/02	1	105.50	1	106.50	107.00	0	1,549	0.00%
2022/06/01	4	108.25	2	109.25	107.00	2	1,629	0.12%
2022/05/31	4	111.50	2	108.28	110.50	2	1,677	0.12%
2022/05/30	0	104.50	0	0.00	104.50	0	1,784	0.00%
2022/05/24	3	102.00	0	0.00	101.00	3	1,999	0.15%
2022/05/17	0	0.00	1	104.50	107.50	-1	2,077	-0.05%
2022/05/13	0	0.00	2	102.75	104.00	-2	2,152	-0.09%
2022/05/12	3	100.17	5	100.80	99.80	-2	2,173	-0.09%
2022/05/11	1	104.00	1	105.50	104.00	0	2,201	0.00%
2022/05/10	2	105.50	0	0.00	105.50	2	2,207	0.09%
2022/05/09	1	110.00	1	107.50	106.00	0	2,208	0.00%
2022/05/06	6.1	112.41	5	111.80	112.00	1.1	2,209	0.05%
2022/05/05	3.5	118.31	2	119.00	116.00	1.5	2,207	0.07%
2022/05/04	7	116.43	8	116.56	115.50	-1	2,204	-0.05%
2022/05/03	22.1	115.42	19	113.66	118.00	3.1	2,204	0.14%
2022/04/29	10	112.60	9	113.44	115.50	1	2,181	0.05%
2022/04/28	0.1	105.00	0	0.00	105.00	0.1	2,158	0.00%
2022/04/27	0	0.00	1.1	103.82	103.50	-1.1	2,160	-0.05%
2022/04/26	1	103.00	3	103.33	104.50	-2	2,153	-0.09%
2022/04/25	4	105.38	9	106.00	105.50	-5	2,174	-0.23%
2022/04/22	3	111.67	22	111.30	110.50	-19	2,187	-0.87%
2022/04/21	2.1	116.71	0	0.00	116.50	2.1	2,221	0.09%
2022/04/20	0	0.00	5	115.00	115.50	-5	2,279	-0.22%
2022/04/19	1	115.00	5	116.00	115.00	-4	2,370	-0.17%
2022/04/18	0	0.00	1	118.00	117.50	-1	2,489	-0.04%
2022/04/15	0	0.00	6	120.25	119.00	-6	2,579	-0.23%
2022/04/14	1	126.00	0	0.00	125.00	1	2,827	0.04%
2022/04/13	1	123.00	1	124.00	124.00	0	3,110	0.00%
2022/04/12	0	0.00	5	122.00	122.00	-5	3,177	-0.16%
2022/04/11	1.1	127.14	0	0.00	124.00	1.1	3,257	0.03%
2022/04/08	1	130.00	1	131.46	130.00	0	3,267	0.00%
2022/04/07	2	135.50	0	134.50	129.50	2	3,339	0.06%
2022/04/06	0	132.97	2	136.00	137.00	-2	3,416	-0.06%
2022/04/01	7	132.23	7	130.86	135.00	0	3,412	0.00%
2022/03/31	17	137.12	41	137.56	134.00	-24	3,378	-0.71%
2022/03/30	3	143.32	40	141.55	140.50	-37	3,364	-1.10%
2022/03/29	5	141.50	10.6	141.42	141.50	-5.6	3,360	-0.17%
2022/03/28	3	139.33	0	0.00	142.00	3	3,360	0.09%
2022/03/25	20	143.45	17	145.24	142.50	3	3,343	0.09%
2022/03/24	28	145.41	47	145.77	146.00	-19	3,319	-0.57%
2022/03/23	8	144.75	12	143.96	145.50	-4	3,283	-0.12%
2022/03/22	9	144.22	0	145.00	143.00	9	3,252	0.28%
2022/03/21	9	144.11	33	144.61	146.00	-24	3,232	-0.74%
2022/03/18	49	143.59	12	142.63	144.00	37	3,200	1.16%
2022/03/17	51	143.65	30	144.25	146.50	21	3,171	0.66%
2022/03/16	28	138.66	8.1	138.88	136.50	19.9	3,089	0.64%
2022/03/15	10.1	134.75	1	138.50	131.50	9.1	3,057	0.30%
2022/03/14	57	140.39	21	140.12	140.50	36	3,025	1.19%
2022/03/11	30.1	138.52	21.5	138.44	139.00	8.5	2,968	0.29%
2022/03/10	10.1	133.75	7.2	133.47	132.00	2.9	2,891	0.10%
2022/03/09	15	128.83	15	128.40	129.50	0	2,864	0.00%
2022/03/08	8	126.88	10	127.95	126.50	-2	2,860	-0.07%
2022/03/07	31.5	128.85	23.1	130.40	127.00	8.4	2,822	0.30%
2022/03/04	20.2	146.85	28.2	145.70	141.00	-8.1	2,750	-0.29%
2022/03/03	34.2	150.53	60.3	150.73	148.00	-26.1	2,702	-0.97%
2022/03/02	24.3	141.35	7.5	143.40	145.00	16.8	2,573	0.65%
2022/03/01	22	139.41	15	138.43	141.00	7	2,534	0.28%
2022/02/25	10	137.05	10	136.65	137.00	0	2,492	0.00%
2022/02/24	14.1	137.54	15	136.53	133.00	-0.9	2,517	-0.04%
2022/02/23	15	138.73	16.8	137.50	138.00	-1.7	2,526	-0.07%
2022/02/22	0.1	129.01	3	128.33	129.50	-2.9	2,483	-0.12%
2022/02/21	0.2	131.99	2	131.50	132.00	-1.8	2,486	-0.07%
2022/02/18	10.1	132.50	5	134.50	131.50	5.1	2,498	0.20%
2022/02/17	4.5	133.45	5	135.10	132.50	-0.5	2,503	-0.02%
2022/02/16	13	135.23	12.5	135.72	135.00	0.5	2,517	0.02%
2022/02/15	8	132.75	8	133.25	133.50	0	2,552	0.00%
2022/02/14	1	130.50	1	130.50	130.50	0	2,551	0.00%
2022/02/11	26	132.40	29	130.22	129.00	-3	2,562	-0.12%
2022/02/10	1.1	126.45	1	126.50	126.50	0.1	2,538	0.00%
2022/02/08	2	121.75	2	122.50	123.50	0	2,554	0.00%
2022/01/26	1	115.01	2	119.00	117.00	-1	2,555	-0.04%
2022/01/25	12.5	117.12	11	116.45	116.00	1.5	2,552	0.06%
2022/01/24	25.1	118.82	29	119.24	120.00	-3.9	2,558	-0.15%
2022/01/21	0	0.00	1	122.50	122.00	-1	2,558	-0.04%
2022/01/20	11	124.05	12	124.29	124.00	-1	2,586	-0.04%
2022/01/19	2	125.00	1	125.00	125.00	1	2,576	0.04%
2022/01/18	37.3	128.02	37	128.25	127.00	0.2	2,572	0.01%
2022/01/17	3.1	127.54	3	129.33	130.00	0.1	2,540	0.00%
2022/01/14	17.2	124.34	17	124.00	125.00	0.2	2,522	0.01%
2022/01/13	18.4	131.00	23	132.20	127.50	-4.6	2,490	-0.18%
2022/01/12	34	135.40	34.3	134.97	134.00	-0.3	2,436	-0.01%
2022/01/11	22.4	132.59	38.1	133.70	136.00	-15.6	2,353	-0.66%
2022/01/10	39	137.45	43	137.58	137.50	-4	2,245	-0.18%
2022/01/07	87.4	137.78	67.1	138.22	138.50	20.3	2,182	0.93%
2022/01/06	174.1	132.73	189	135.11	136.00	-14.9	1,931	-0.77%	大買/大賣/
2022/01/05	28.6	127.22	11	127.73	129.50	17.5	1,653	1.06%
2022/01/04	52.3	127.02	56.2	126.21	126.00	-3.8	1,586	-0.24%
2022/01/03	26	121.17	25.1	120.20	122.00	0.9	1,494	0.06%
2021/12/30	35.1	124.94	32	125.53	122.50	3.1	1,478	0.21%
2021/12/29	47.1	122.21	61.2	122.78	123.50	-14.2	1,406	-1.01%
2021/12/28	3	118.00	0	0.00	117.00	3	1,333	0.23%
2021/12/27	2	118.25	0	0.00	117.50	2	1,348	0.15%
2021/12/24	14	119.18	7.1	117.08	116.00	6.9	1,359	0.51%
2021/12/23	3.1	117.03	3	118.50	117.00	0.1	1,352	0.01%
2021/12/22	1	116.00	3	115.00	114.50	-2	1,344	-0.15%
2021/12/21	0	0.00	1	112.00	113.00	-1	1,338	-0.07%
2021/12/20	2	110.75	0	0.00	111.00	2	1,339	0.15%
2021/12/17	1.1	112.64	1	112.00	112.00	0.1	1,347	0.01%
2021/12/16	1	113.50	5	114.20	114.50	-4	1,351	-0.30%
2021/12/15	3.1	113.85	2	114.00	113.50	1.1	1,346	0.08%
2021/12/14	2.1	113.54	0	0.00	114.50	2.1	1,366	0.15%
2021/12/13	0.5	117.00	1	116.50	116.50	-0.5	1,367	-0.04%
2021/12/10	7	119.57	5	120.40	117.50	2	1,371	0.15%
2021/12/09	3.2	114.22	7.2	115.61	117.00	-4	1,374	-0.29%
2021/12/08	2	118.50	2	118.50	117.00	0	1,373	0.00%
2021/12/07	3	117.66	2	119.25	117.00	1	1,396	0.07%
2021/12/06	0	0.00	1	116.50	118.00	-1	1,408	-0.07%
2021/12/03	2	116.25	1	117.50	117.50	1	1,448	0.07%
2021/12/02	1.1	115.27	0	0.00	115.50	1.1	1,452	0.08%
2021/12/01	9	118.11	8	118.06	119.00	1	1,452	0.07%
2021/11/30	3	118.17	5	117.80	118.00	-2	1,454	-0.14%
2021/11/29	5	112.20	6	112.17	113.00	-1	1,444	-0.07%
2021/11/26	4	117.13	3	116.00	115.50	1	1,429	0.07%
2021/11/25	5	122.40	9	122.06	120.00	-4	1,414	-0.28%
2021/11/24	6	120.50	1	120.49	120.00	5	1,404	0.35%
2021/11/23	17.6	123.24	11.3	122.63	121.50	6.3	1,402	0.45%
2021/11/22	16	127.47	19	126.37	129.00	-3	1,362	-0.22%
2021/11/19	6.1	121.25	6	119.50	119.00	0.1	1,276	0.00%
2021/11/18	3	118.67	3	119.33	118.00	0	1,256	0.00%
2021/11/17	3.1	117.68	0	118.00	117.50	3.1	1,249	0.25%
2021/11/16	2.1	120.50	5	120.60	120.50	-2.9	1,240	-0.23%
2021/11/15	21	121.24	9	121.56	120.00	12	1,238	0.97%
2021/11/12	33.1	121.59	27	120.89	122.50	6.1	1,226	0.49%
2021/11/11	16	116.22	16.1	116.88	119.00	0	1,167	0.00%
2021/11/10	16.1	114.87	16	114.53	115.00	0.1	1,132	0.00%
2021/11/09	4	111.75	9.3	110.07	110.50	-5.2	1,106	-0.47%
2021/11/08	11.1	106.10	12	109.66	108.00	-1	1,096	-0.09%
2021/11/05	11	111.41	5	111.60	111.50	6	1,087	0.55%
2021/11/04	5	110.90	11	111.82	111.50	-6	1,090	-0.55%
2021/11/03	5.1	107.01	4	107.62	107.50	1.1	1,093	0.10%
2021/11/02	3	106.50	2	109.75	106.50	1	1,102	0.09%
2021/11/01	4	108.50	4	110.00	110.50	0	1,120	0.00%
2021/10/29	8	110.94	12	109.54	109.00	-4	1,218	-0.33%
2021/10/28	18	113.50	5.1	112.96	113.00	12.9	1,251	1.03%
2021/10/27	0	0.00	2	109.25	109.50	-2	1,220	-0.16%
2021/10/26	3	109.50	4	109.75	107.00	-1	1,258	-0.08%
2021/10/25	1	109.00	0	0.00	109.00	1	1,271	0.08%
2021/10/22	2	108.75	0	0.00	110.00	2	1,334	0.15%
2021/10/21	1	111.00	5	109.80	111.00	-4	1,355	-0.30%
2021/10/20	1	107.50	1	108.00	107.00	0	1,381	0.00%
2021/10/18	3	104.00	2	104.50	104.50	1	1,521	0.07%
2021/10/15	25	106.64	20	105.40	102.50	5	1,578	0.32%
2021/10/14	0	0.00	1.3	107.15	107.00	-1.3	1,620	-0.08%
2021/10/13	1	104.50	1	105.00	101.00	0	1,688	0.00%
2021/10/12	0	0.00	1.2	104.67	104.50	-1.2	1,857	-0.06%
2021/10/07	1	104.50	2	104.25	107.00	-1	2,595	-0.04%
2021/10/05	0.1	100.83	3	104.00	104.00	-2.9	2,796	-0.10%
2021/10/04	0.1	103.00	3.4	104.15	102.00	-3.4	2,785	-0.12%
2021/10/01	0	0.00	4	110.75	109.00	-4	2,776	-0.14%
2021/09/30	1	114.00	0	0.00	115.00	1	2,772	0.04%
2021/09/29	1.1	114.52	0	114.50	114.00	1	2,785	0.04%
2021/09/28	0	0.00	1	116.00	116.00	-1	2,834	-0.04%
2021/09/27	0.1	117.14	2	115.75	115.50	-1.9	2,839	-0.07%
2021/09/24	2	118.50	3	118.00	117.00	-1	2,854	-0.04%
2021/09/23	1	118.50	3	119.17	118.50	-2	2,850	-0.07%
2021/09/22	17.1	116.35	7	115.79	116.50	10.1	2,844	0.35%
2021/09/17	5.1	119.60	21	118.88	120.00	-15.9	2,846	-0.56%
2021/09/16	0	0.00	8	112.69	113.00	-8	2,837	-0.28%
2021/09/15	1.2	111.17	18	111.56	112.50	-16.8	2,840	-0.59%
2021/09/14	7	113.64	3	111.33	113.00	4	2,841	0.14%
2021/09/13	4.4	114.04	2	115.00	113.50	2.4	2,825	0.08%
2021/09/10	6	115.67	2	116.00	117.00	4	2,820	0.14%
2021/09/09	4	116.50	1	117.00	120.00	3	2,804	0.11%
2021/09/08	1	122.94	1.7	117.47	116.50	-0.7	2,796	-0.02%
2021/09/07	0	0.00	1	125.50	125.50	-1	2,779	-0.04%
2021/09/06	1.1	133.00	0	0.00	129.00	1.1	2,794	0.04%
2021/09/03	5	134.50	12	132.67	133.00	-7	2,798	-0.25%
2021/09/02	0	0.00	0.5	130.40	129.50	-0.5	2,800	-0.02%
2021/09/01	1	130.00	7	131.07	132.00	-6	2,805	-0.21%
2021/08/31	0.1	129.50	0.1	129.00	129.50	0	2,816	0.00%
2021/08/30	0	130.00	2	130.50	129.00	-2	2,838	-0.07%
2021/08/27	1	130.00	2	131.00	129.50	-1	2,854	-0.04%
2021/08/26	7	131.71	5	132.90	129.00	2	2,871	0.07%
2021/08/25	4	131.63	0	132.00	132.00	4	2,884	0.14%
2021/08/23	1	130.04	0	0.00	131.50	1	2,965	0.03%
2021/08/20	1	127.50	2.3	127.50	127.50	-1.3	2,981	-0.04%
2021/08/19	2	127.50	3	125.83	124.00	-1	2,985	-0.03%
2021/08/18	2	124.75	7.1	126.20	132.00	-5.1	2,992	-0.17%
2021/08/17	0	128.50	0	0.00	128.00	0	3,027	0.00%
2021/08/16	3.1	129.98	1	131.00	130.50	2.1	3,033	0.07%
2021/08/13	3	136.17	2	134.00	134.00	1	3,028	0.03%
2021/08/12	16	135.94	1.5	134.34	138.00	14.5	3,034	0.48%
2021/08/11	2.1	136.97	3	138.33	133.50	-0.9	3,062	-0.03%
2021/08/10	2	138.50	4.1	139.05	139.00	-2.1	3,100	-0.07%
2021/08/09	2.1	140.05	0	140.00	138.50	2.1	3,132	0.07%
2021/08/06	2.1	144.60	10	144.70	144.00	-7.9	3,154	-0.25%
2021/08/05	9.2	148.12	37	150.80	147.00	-27.8	3,182	-0.87%
2021/08/04	71.5	153.86	34.5	157.92	152.00	37	3,231	1.14%
2021/08/03	9	149.61	10.3	148.15	150.00	-1.2	3,171	-0.04%
2021/08/02	2	143.00	0	0.00	145.00	2	3,186	0.06%
2021/07/30	9.1	144.87	11.1	144.74	140.00	-2	3,239	-0.06%
2021/07/29	2.1	140.09	2	138.75	143.50	0.1	3,231	0.00%
2021/07/28	6.1	139.36	11	138.36	139.00	-4.9	3,269	-0.15%
2021/07/27	4.2	145.88	34	149.79	143.50	-29.8	3,276	-0.91%
2021/07/26	39.3	150.05	13	150.58	150.00	26.3	3,283	0.80%
2021/07/23	10	146.50	9.5	147.43	145.50	0.5	3,268	0.02%
2021/07/22	34.1	148.81	13.1	149.53	144.50	21	3,229	0.65%
2021/07/21	11.1	151.49	5.8	151.34	155.00	5.3	3,157	0.17%
2021/07/20	23.3	156.82	35.4	157.48	152.50	-12.2	3,132	-0.39%
2021/07/19	25.5	160.84	18.3	162.49	160.00	7.3	3,105	0.23%
2021/07/16	58.3	156.51	40.2	156.27	163.00	18.1	3,083	0.59%
2021/07/15	144.4	165.12	160	164.62	159.00	-15.6	2,931	-0.53%	大買/大賣/
2021/07/14	121.2	150.88	112.3	150.13	157.50	8.9	2,533	0.35%	大買/大賣/
2021/07/13	21	144.43	91.9	147.65	148.50	-70.9	2,264	-3.13%
2021/07/12	9.5	133.90	15.5	133.76	135.00	-6	2,186	-0.27%
2021/07/09	7	127.50	5	127.70	126.50	2	2,299	0.09%
2021/07/08	3	129.66	2	131.00	128.50	1	2,461	0.04%
2021/07/07	7.2	130.69	5	131.90	130.50	2.2	2,530	0.09%
2021/07/06	10	132.00	6	132.83	131.50	4	2,694	0.15%
2021/07/05	88	132.07	100	132.81	134.50	-12	2,895	-0.41%
2021/07/02	6	124.83	9	125.00	125.00	-3	3,124	-0.10%
2021/07/01	9	124.39	9	123.28	122.00	0	3,280	0.00%
2021/06/30	3	127.17	1	127.50	126.00	2	3,436	0.06%
2021/06/29	5	129.70	5.3	128.38	126.50	-0.3	3,555	-0.01%
2021/06/28	4	127.38	3	127.83	128.00	1	3,616	0.03%
2021/06/25	5	129.10	7	130.57	129.00	-2	3,618	-0.06%
2021/06/24	5	127.80	3	129.83	127.50	2	3,623	0.06%
2021/06/23	1	127.50	3	129.33	129.50	-2	3,659	-0.05%
2021/06/22	10.1	128.20	12	128.25	126.00	-1.9	3,738	-0.05%
2021/06/21	22	129.52	31	129.87	128.00	-9	3,735	-0.24%
2021/06/18	23	137.09	7	135.66	135.00	16	3,720	0.43%
2021/06/17	19	136.63	4	133.75	137.50	15	3,723	0.40%
2021/06/16	60	136.63	8.1	136.81	134.00	51.9	3,726	1.39%
2021/06/15	4	135.25	8	135.38	136.50	-4	3,726	-0.11%
2021/06/11	9	133.67	5	133.30	131.50	4	3,743	0.11%
2021/06/10	6	133.08	12.5	134.54	132.50	-6.5	3,742	-0.17%
2021/06/09	6	132.42	5	133.70	132.00	1	3,747	0.03%
2021/06/08	10	134.85	1	136.50	133.00	9	3,777	0.24%
2021/06/07	10	133.05	10	133.30	135.00	0	3,783	0.00%
2021/06/04	5	135.20	3.1	134.36	134.00	1.9	3,778	0.05%
2021/06/03	2	136.25	4	137.63	138.50	-2	3,806	-0.05%
2021/06/02	8	135.56	12	135.54	133.00	-4	3,825	-0.10%
2021/06/01	20	138.43	15	137.33	137.00	5	3,802	0.13%
2021/05/28	1	130.00	1	131.96	130.00	0	3,780	0.00%
2021/05/27	5	129.40	12	129.96	129.50	-7	3,782	-0.19%
2021/05/26	3.1	129.77	4	129.75	129.50	-0.9	3,805	-0.02%
2021/05/25	46	130.28	44	130.68	128.00	2	3,809	0.05%
2021/05/24	1	124.47	3.1	123.36	125.00	-2	3,783	-0.05%
2021/05/21	22	121.43	6	121.08	122.00	16	3,818	0.42%
2021/05/20	2	120.75	4	121.50	118.00	-2	3,907	-0.05%
2021/05/19	21	122.10	11	121.36	120.00	10	3,930	0.26%
2021/05/18	97.1	121.96	112.1	123.15	125.50	-15	3,920	-0.38%	大賣/
2021/05/17	4.4	112.28	6	108.84	116.00	-1.7	3,915	-0.04%
2021/05/14	12	122.00	11	120.32	116.00	1	3,893	0.03%
2021/05/13	9.2	116.59	10.2	117.40	118.50	-1	3,865	-0.03%
2021/05/12	26.2	120.73	20	121.25	119.00	6.2	3,846	0.16%
2021/05/11	21	128.98	17.1	129.83	125.50	3.9	3,812	0.10%
2021/05/10	19.2	143.51	11	142.55	139.00	8.2	3,824	0.21%
2021/05/07	30	138.53	34.4	139.21	143.00	-4.4	3,829	-0.12%
2021/05/06	8.2	129.97	9	130.00	132.00	-0.8	3,808	-0.02%
2021/05/05	13	134.27	8	136.25	127.00	5	3,830	0.13%
2021/05/04	9.2	133.79	31	136.84	139.00	-21.8	3,951	-0.55%
2021/05/03	6.2	138.98	14.2	139.76	136.00	-8	3,929	-0.20%
2021/04/29	11.2	146.71	10	145.20	144.00	1.2	3,973	0.03%
2021/04/28	9.1	144.87	14.1	145.08	146.00	-5	4,104	-0.12%
2021/04/27	9	145.61	5	145.10	145.00	4	4,179	0.10%
2021/04/26	17.1	146.12	29.2	146.63	146.00	-12.2	4,382	-0.28%
2021/04/23	18	142.94	20.2	143.49	146.00	-2.2	4,562	-0.05%
2021/04/22	17	143.97	10	141.75	137.00	7	4,779	0.15%
2021/04/21	3	141.16	3	141.67	142.50	0	4,780	0.00%
2021/04/20	8.1	142.07	9	143.06	142.00	-0.9	4,950	-0.02%
2021/04/19	9.4	144.01	2.1	145.33	141.50	7.3	5,027	0.15%
2021/04/16	39.3	147.21	35	146.51	142.50	4.3	5,107	0.08%
2021/04/15	43.2	150.29	32.1	150.90	152.00	11.1	5,280	0.21%
2021/04/14	63	145.56	57.5	146.21	151.00	5.5	5,230	0.11%
2021/04/13	9.4	143.87	16.1	140.65	137.50	-6.7	5,134	-0.13%
2021/04/12	86	153.23	73	155.60	145.50	13	5,212	0.25%
2021/04/09	51.2	150.23	76.3	149.50	145.50	-25	5,274	-0.47%
2021/04/08	97.6	145.45	81	144.91	142.50	16.6	5,126	0.32%
2021/04/07	47	142.94	25	143.44	145.00	22	4,859	0.45%
2021/04/06	159	128.06	186.1	129.35	132.00	-27.1	4,706	-0.57%	大買/大賣/
2021/04/01	43.1	120.93	27	121.37	120.00	16.1	4,544	0.35%
2021/03/31	46	116.28	50.3	115.68	115.50	-4.3	4,452	-0.10%
2021/03/30	3	110.83	5.2	110.14	110.00	-2.2	4,418	-0.05%
2021/03/29	5	112.80	4	113.50	111.00	1	4,424	0.02%
2021/03/26	11	113.00	16	112.69	113.00	-5	4,423	-0.11%
2021/03/25	66.3	111.20	61	111.84	112.50	5.3	4,388	0.12%
2021/03/24	1	106.00	4	105.38	106.00	-3	4,315	-0.07%
2021/03/23	2	104.50	5	105.00	104.00	-3	4,319	-0.07%
2021/03/22	11	103.68	8	104.63	103.50	3	4,321	0.07%
2021/03/19	3	103.67	6	103.42	103.00	-3	4,341	-0.07%
2021/03/18	6.3	102.23	1	101.50	102.50	5.3	4,378	0.12%
2021/03/17	12	104.17	15	103.73	103.00	-3	4,434	-0.07%
2021/03/16	2	101.50	5	101.90	101.50	-3	4,415	-0.07%
2021/03/15	4	102.25	2	99.90	101.50	2	4,434	0.05%
2021/03/12	10.1	100.89	8	100.36	100.00	2.1	4,456	0.05%
2021/03/11	5	103.40	4	103.25	103.50	1	4,483	0.02%
2021/03/10	3	100.83	2	100.75	102.00	1	4,504	0.02%
2021/03/09	8.1	99.02	21.1	99.66	98.40	-13	4,668	-0.28%
2021/03/08	3	102.83	1	102.00	100.00	2	4,750	0.04%
2021/03/05	1	108.50	3.2	107.08	107.50	-2.2	4,730	-0.05%
2021/03/04	5	110.80	4	111.50	109.00	1	4,790	0.02%
2021/03/03	13	111.27	22	111.80	110.50	-9	4,798	-0.19%
2021/03/02	6.4	117.50	9	117.61	114.00	-2.6	4,796	-0.05%
2021/02/26	19	118.55	16.1	118.53	118.50	2.9	4,834	0.06%
2021/02/25	5	119.50	13	119.00	118.50	-8	4,833	-0.17%
2021/02/24	13.1	120.71	7	121.36	118.00	6.1	4,841	0.13%
2021/02/23	35	125.23	19	124.89	123.00	16	4,846	0.33%
2021/02/22	29.2	124.59	30	124.93	125.50	-0.9	4,866	-0.02%
2021/02/19	31	120.00	23	119.87	118.50	8	4,808	0.17%
2021/02/18	14	119.54	7	120.21	123.00	7	4,853	0.14%
2021/02/17	25	121.22	21	122.14	119.50	4	4,993	0.08%
2021/02/05	5	113.00	8	113.75	113.50	-3	4,998	-0.06%
2021/02/04	2	110.50	5	110.90	111.50	-3	5,074	-0.06%
2021/02/03	11	110.82	9	110.11	111.00	2	5,173	0.04%
2021/02/02	22.1	112.71	16	113.44	111.50	6.1	5,324	0.11%
2021/02/01	22	108.98	28.1	108.92	110.00	-6.1	5,535	-0.11%
2021/01/29	55.1	113.70	59.2	115.10	109.50	-4.1	5,843	-0.07%
2021/01/28	19	118.03	22	118.75	117.00	-3	5,961	-0.05%
2021/01/27	39.2	121.07	33	122.27	121.00	6.2	6,102	0.10%
2021/01/26	134.2	127.08	135.2	126.87	120.50	-1	6,267	-0.02%	大買/大賣/
2021/01/25	13	121.31	23	121.83	121.00	-10	6,129	-0.16%
2021/01/22	29.1	124.83	34	125.15	124.50	-4.9	6,130	-0.08%
2021/01/21	90.2	124.75	78	123.93	125.00	12.2	6,081	0.20%
2021/01/20	35	120.93	45	121.39	121.50	-10	5,948	-0.17%
2021/01/19	95	124.95	78.2	125.69	123.50	16.9	5,864	0.29%
2021/01/18	74.4	116.97	87.2	117.45	124.00	-12.8	5,675	-0.23%
2021/01/15	120.2	117.43	113	118.45	113.00	7.2	5,576	0.13%	大買/大賣/
2021/01/14	8.1	110.52	20	110.70	112.00	-11.9	5,356	-0.22%
2021/01/13	202	112.03	187	112.10	112.00	15	5,389	0.28%	大買/大賣/
2021/01/12	25	107.32	60	105.92	107.00	-35	5,209	-0.67%
2021/01/11	38	107.17	49	107.06	107.50	-11	5,120	-0.21%
2021/01/08	107.2	105.08	97	105.06	103.50	10.2	5,033	0.20%	大買/
2021/01/07	46	97.02	43	96.28	101.00	3	4,834	0.06%
2021/01/06	11	94.55	15	94.57	92.20	-4	4,818	-0.08%
2021/01/05	104	97.73	92	97.90	95.00	12	4,868	0.25%	大買/
2021/01/04	104	96.15	75	95.51	98.10	29	4,762	0.61%	大買/
2020/12/31	13	89.14	17	88.72	89.20	-4	4,564	-0.09%
2020/12/30	3	86.77	9	86.91	87.20	-6	4,547	-0.13%
2020/12/29	5	86.78	0	0.00	86.60	5	4,701	0.11%
2020/12/28	7	87.84	3	87.70	87.00	4	4,765	0.08%
2020/12/25	18	87.88	8	88.86	87.00	10	4,767	0.21%
2020/12/24	11	87.53	7	86.56	87.20	4	4,748	0.08%
2020/12/23	3	84.43	0.1	84.30	84.30	2.9	4,751	0.06%
2020/12/22	1	84.50	2	86.25	84.40	-1	4,875	-0.02%
2020/12/21	2	86.10	2	86.70	86.90	0	5,019	0.00%
2020/12/18	7	88.04	4	87.75	86.60	3	5,598	0.05%
2020/12/17	5	86.70	0	0.00	86.20	5	5,703	0.09%
2020/12/16	1	87.70	1	87.30	87.20	0	5,726	0.00%
2020/12/15	13	87.38	12	87.58	86.10	1	5,757	0.02%
2020/12/14	12.2	88.50	15	89.24	89.80	-2.8	5,748	-0.05%
2020/12/11	12	88.38	21.2	88.77	87.10	-9.2	5,790	-0.16%
2020/12/10	13	86.22	15	86.37	86.00	-2	5,746	-0.03%
2020/12/09	11	86.85	9	86.98	87.70	2	5,805	0.03%
2020/12/08	12	85.42	14	85.58	85.50	-2	5,793	-0.03%
2020/12/07	17	86.08	39.2	86.31	84.90	-22.2	5,770	-0.38%
2020/12/04	14.3	89.60	16	89.28	88.40	-1.7	5,722	-0.03%
2020/12/03	77	94.49	86	94.13	90.10	-9	5,743	-0.16%
2020/12/02	50	90.25	37	91.05	94.50	13	5,605	0.23%
2020/12/01	5	87.86	7	87.70	87.00	-2	5,528	-0.04%
2020/11/30	31.2	88.39	23	88.56	88.30	8.2	5,533	0.15%
2020/11/27	8	86.40	3	86.27	87.10	5	5,521	0.09%
2020/11/26	7	86.24	13	86.41	85.30	-6	5,673	-0.11%
2020/11/25	22	87.30	11	86.31	85.40	11	5,707	0.19%
2020/11/24	6	85.27	11	85.82	85.50	-5	5,803	-0.09%
2020/11/23	20	84.69	23	84.72	85.20	-3	5,971	-0.05%
2020/11/20	12	84.58	6	84.77	84.10	6	6,120	0.10%
2020/11/19	19	84.88	19.2	84.50	84.20	-0.2	6,151	0.00%
2020/11/18	10	87.00	20	87.14	87.30	-10	6,170	-0.16%
2020/11/17	49	88.31	32	87.48	86.70	17	6,173	0.28%
2020/11/16	95	88.94	86	88.87	89.60	9	6,136	0.15%
2020/11/13	18	86.42	31	86.42	87.20	-13	5,993	-0.22%
2020/11/12	31	85.35	47.1	85.21	85.00	-16.1	5,948	-0.27%
2020/11/11	48	86.13	21	85.94	84.60	27	5,869	0.46%
2020/11/10	70.2	86.63	55	86.61	86.40	15.2	5,782	0.26%
2020/11/09	83	88.04	95	87.45	89.90	-12	5,625	-0.21%
2020/11/06	157	85.65	145	85.35	83.10	12	5,399	0.22%	大買/大賣/
2020/11/05	45	80.25	48	80.32	82.00	-3	5,044	-0.06%
2020/11/04	85	77.06	99	77.25	79.00	-14	4,907	-0.29%
2020/11/03	71	74.96	103	74.41	75.90	-32	4,768	-0.67%	大賣/
2020/11/02	32	73.09	8	72.53	73.40	24	4,620	0.52%
2020/10/30	19	72.19	13	72.82	71.40	6	4,772	0.13%
2020/10/29	7	68.80	12	70.42	72.00	-5	4,765	-0.10%
2020/10/28	9	71.12	30	70.41	70.00	-21	4,766	-0.44%
2020/10/27	7	71.69	13	71.84	71.80	-6	4,792	-0.13%
2020/10/26	10	72.24	11	72.61	72.10	-1	4,942	-0.02%
2020/10/23	62	73.39	24	73.72	72.50	38	5,035	0.75%
2020/10/22	8	71.39	14.1	72.43	72.90	-6.1	5,236	-0.12%
2020/10/21	23	71.89	66	71.73	72.50	-43	5,421	-0.79%
2020/10/20	3	69.23	0	0.00	69.60	3	5,383	0.06%
2020/10/19	9	69.71	9	69.73	69.00	0	5,378	0.00%
2020/10/16	13	70.67	16	70.32	69.50	-3	5,386	-0.06%
2020/10/15	32	73.19	26	72.37	71.30	6	5,369	0.11%
2020/10/14	21	72.60	19	72.57	72.70	2	5,323	0.04%
2020/10/13	67	70.88	67	70.56	71.40	0	5,282	0.00%
2020/10/12	12	69.82	25	69.75	70.20	-13	5,198	-0.25%
2020/10/08	18	69.92	11	69.87	68.60	7	5,383	0.13%
2020/10/07	11	69.60	12	69.84	69.70	-1	5,376	-0.02%
2020/10/06	62	70.32	52	69.44	70.00	10	5,392	0.19%
2020/10/05	29	67.23	39	67.52	68.50	-10	5,320	-0.19%
2020/09/30	4	64.28	6	64.08	65.00	-2	5,294	-0.04%
2020/09/29	1	65.10	2	64.45	64.00	-1	5,300	-0.02%
2020/09/28	4	64.20	2	64.15	64.40	2	5,292	0.04%
2020/09/25	36	63.71	42	63.94	62.50	-6	5,274	-0.11%
2020/09/24	65.1	66.47	59	66.11	66.50	6.1	5,150	0.12%
2020/09/23	301	71.30	288	70.65	66.00	13	4,986	0.26%	大買/大賣/
2020/09/22	30	68.34	39	67.93	69.40	-9	4,395	-0.20%
2020/09/21	5	67.66	11	68.02	67.30	-6	4,273	-0.14%
2020/09/18	35	67.61	54	67.52	67.30	-19	4,232	-0.45%
2020/09/17	3	67.10	5	66.80	66.50	-2	4,185	-0.05%
2020/09/16	42	67.90	26	67.40	66.30	16	4,153	0.39%
2020/09/15	22	66.53	4	66.33	66.40	18	4,049	0.44%
2020/09/14	26	66.52	24	66.16	67.20	2	4,009	0.05%
2020/09/11	4	63.43	8	63.35	63.40	-4	3,927	-0.10%
2020/09/10	2	63.80	1	63.90	63.00	1	3,907	0.03%
2020/09/09	3	63.37	1	64.10	64.10	2	3,887	0.05%
2020/09/08	17	63.83	13	64.18	63.90	4	3,869	0.10%
2020/09/07	5	62.80	1	62.40	62.20	4	3,809	0.11%
2020/09/04	11	64.28	5	64.68	64.40	6	3,769	0.16%
2020/09/03	5	66.44	11	66.75	66.60	-6	3,722	-0.16%
2020/09/02	24	67.26	20	67.32	66.60	4	3,698	0.11%
2020/09/01	60	70.67	72	70.92	68.50	-12	3,642	-0.33%
2020/08/31	12	67.71	16	68.11	68.40	-4	3,459	-0.12%
2020/08/28	77	67.60	60	67.70	67.60	17	3,372	0.50%
2020/08/27	59	66.04	71	65.89	67.20	-12	3,218	-0.37%
2020/08/26	56	64.63	45	64.67	62.70	11	3,018	0.36%
2020/08/25	16	62.34	15	61.66	62.20	1	2,838	0.04%
2020/08/24	12	60.41	12	60.88	61.60	0	2,773	0.00%
2020/08/21	5	56.66	2	55.40	58.00	3	2,700	0.11%
2020/08/20	3	54.07	9	52.43	52.80	-6	2,654	-0.23%
2020/08/19	1	58.20	6	56.93	56.10	-5	2,604	-0.19%
2020/08/18	3	59.17	2	59.30	58.90	1	2,572	0.04%
2020/08/17	1	60.40	1	60.50	60.50	0	2,553	0.00%
2020/08/14	5	59.40	3	59.57	60.00	2	2,538	0.08%
2020/08/13	2	59.05	4	59.58	58.40	-2	2,516	-0.08%
2020/08/12	3	59.13	4	58.10	58.90	-1	2,499	-0.04%
2020/08/11	15	60.72	12	60.52	59.20	3	2,474	0.12%
2020/08/10	16	61.04	22	60.66	60.00	-6	2,457	-0.24%
2020/08/07	12	62.56	8	63.10	62.80	4	2,406	0.17%
2020/08/06	21	65.84	37	64.66	64.30	-16	2,363	-0.68%
2020/08/05	158	65.85	113	65.64	65.00	45	2,292	1.96%	大買/大賣/
2020/08/04	13	62.22	7	62.61	62.10	6	2,111	0.28%
2020/08/03	10	62.12	8	62.08	62.40	2	2,070	0.10%
2020/07/31	29	62.19	24	62.08	62.70	5	2,033	0.25%
2020/07/30	63	62.65	84	62.95	61.80	-21	1,978	-1.06%
2020/07/29	65	60.00	47	57.60	61.30	18	1,811	0.99%
2020/07/28	98	61.06	102	60.83	55.80	-4	1,684	-0.24%	大賣/
2020/07/27	85	57.86	69	57.97	59.10	16	1,359	1.18%
2020/07/24	21	53.80	23	53.71	53.80	-2	1,124	-0.18%
2020/07/23	5	52.74	0	0.00	52.40	5	1,073	0.47%
2020/07/22	14	53.98	2	53.50	53.10	12	1,062	1.13%
2020/07/21	0	0.00	2	53.25	53.10	-2	1,027	-0.19%
2020/07/20	10	53.21	8	53.00	52.60	2	999	0.20%
2020/07/17	12	53.66	12	53.68	53.70	0	969	0.00%
2020/07/16	4	52.33	3	51.67	52.70	1	906	0.11%
2020/07/15	52	53.93	53	54.22	51.50	-1	866	-0.12%
2020/07/14	19	51.99	65	51.71	52.00	-46	633	-7.26%
2020/07/13	28	53.54	51	53.65	53.30	-23	595	-3.86%
2020/07/10	41	51.82	44	52.28	51.90	-3	526	-0.57%
2020/07/09	15	48.63	5	48.41	48.80	10	427	2.34%
2020/07/08	10	45.50	2	45.25	45.90	8	378	2.12%
2020/07/07	0	0.00	10	43.40	44.05	-10	357	-2.80%
2020/07/06	1	45.60	14	45.21	44.20	-13	349	-3.72%
2020/07/03	13	43.85	4	43.60	44.80	9	329	2.73%
2020/06/19	0	0.00	1	42.95	42.40	-1	331	-0.30%
2020/06/12	3	40.57	0	0.00	40.95	3	359	0.83%
2020/06/10	1	41.90	2	42.68	42.30	-1	373	-0.27%
2020/06/09	6	44.50	0	0.00	42.90	6	384	1.56%
2020/06/08	0	0.00	2	44.20	44.70	-2	394	-0.51%
2020/06/05	1	44.15	0	0.00	44.15	1	392	0.25%
2020/06/03	5	45.08	0	0.00	44.60	5	419	1.19%
2020/05/28	19	44.95	0	0.00	43.40	19	458	4.14%
2020/05/19	0	0.00	10	41.68	41.70	-10	508	-1.97%
2020/05/15	0	0.00	12	42.50	42.90	-12	653	-1.84%
2020/05/13	1	43.15	0	0.00	44.50	1	670	0.15%
2020/05/11	16	43.46	0	0.00	44.00	16	663	2.41%
2020/05/08	3	42.10	0	0.00	41.90	3	649	0.46%
2020/05/07	6	41.70	0	0.00	41.75	6	647	0.93%
2020/05/06	3	41.70	0	0.00	41.50	3	647	0.46%
2020/05/04	5	41.10	0	0.00	40.70	5	640	0.78%
2020/04/30	1	43.00	1	41.80	41.60	0	638	0.00%
2020/04/29	23	40.33	0	0.00	40.20	23	631	3.64%
2020/04/16	1	38.95	1	39.35	39.35	0	659	0.00%
2020/04/15	3	39.25	3	39.10	38.95	0	661	0.00%
2020/04/07	0	0.00	4	36.35	36.35	-4	654	-0.61%
2020/03/13	1	34.75	3	34.40	35.30	-2	565	-0.35%
2020/03/12	2	39.50	2	40.00	38.20	0	547	0.00%
2020/03/10	2	40.95	0	0.00	41.90	2	517	0.39%
2020/03/09	3	44.65	4	44.78	43.20	-1	501	-0.20%
2020/03/06	4	46.08	2	46.00	45.90	2	485	0.41%
2020/03/05	6	44.42	0	0.00	44.20	6	458	1.31%
2020/03/04	3	44.00	0	0.00	44.60	3	453	0.66%
2020/03/03	0	0.00	2	44.58	45.00	-2	445	-0.45%
2020/02/27	3	44.43	2	44.60	43.00	1	424	0.24%
2020/02/25	3	45.32	1	44.95	45.65	2	409	0.49%
2020/02/24	3	46.82	4	46.24	45.55	-1	404	-0.25%
2020/02/21	0	0.00	1	47.50	47.35	-1	389	-0.26%
2020/02/20	17	48.00	44	47.48	47.65	-27	399	-6.76%
2020/02/19	37	48.93	36	48.98	47.75	1	380	0.26%
2020/02/18	125.1	47.77	89	47.80	48.20	36.1	322	11.21%	大買/
2020/01/20	7	44.30	7	45.39	44.30	0	239	0.00%
2020/01/16	0	0.00	34	41.95	42.20	-34	227	-14.95%
2020/01/07	3	40.10	0	0.00	39.85	3	209	1.43%
2020/01/06	1	40.60	0	0.00	40.65	1	207	0.48%
2020/01/03	27	41.49	0	0.00	41.45	27	206	13.06%
2019/12/30	1	41.50	0	0.00	41.50	1	205	0.49%
2019/12/03	0	0.00	2	40.45	41.20	-2	191	-1.05%
2019/11/19	3	41.73	15	41.80	42.00	-12	176	-6.79%
2019/11/18	1	40.70	0	0.00	40.65	1	156	0.64%
2019/11/14	0	0.00	1	40.40	40.50	-1	154	-0.65%
2019/11/13	3	40.95	2	40.95	40.60	1	153	0.65%
2019/11/04	2	40.10	0	0.00	40.10	2	146	1.37%
2019/10/30	3	40.35	0	0.00	40.50	3	141	2.12%
2019/10/29	0	0.00	2	41.18	40.50	-2	138	-1.44%
2019/10/28	5	39.43	8	39.36	39.50	-3	125	-2.40%
2019/10/25	5	37.74	4	38.84	39.45	1	106	0.94%
2019/10/08	1	36.05	0	0.00	35.95	1	127	0.79%
2019/10/04	0	0.00	0	35.50	35.70	0	133	-0.01%
2019/08/22	0	0.00	1	37.60	37.15	-1	173	-0.58%
2019/08/21	1	36.80	0	0.00	36.75	1	171	0.58%
2019/08/19	0	0.00	1	35.60	35.60	-1	169	-0.59%
2019/08/15	1	34.30	0	0.00	34.50	1	169	0.59%
2019/08/07	1	34.65	0.3	34.70	34.65	0.7	167	0.40%
2019/08/06	1	34.80	0	0.00	34.50	1	167	0.60%
2019/07/29	1	38.35	0	0.00	38.35	1	168	0.59%
2019/07/25	2	38.70	0	0.00	38.70	2	168	1.19%
2019/07/23	0	0.00	10	38.90	38.75	-10	169	-5.92%
2019/07/22	0	0.00	3	38.88	39.15	-3	167	-1.79%
2019/07/19	11	37.85	0	0.00	38.10	11	168	6.53%
2019/07/18	1	35.80	0	0.00	36.90	1	166	0.60%
2019/07/17	1	37.05	0	0.00	37.00	1	164	0.61%
2019/07/16	0	0.00	19	37.37	37.80	-19	159	-11.89%
2019/07/15	1	38.35	0	0.00	38.20	1	157	0.64%
2019/07/10	1	39.00	0	0.00	38.95	1	156	0.64%
2019/07/02	2	41.00	0	0.00	41.00	2	181	1.10%
2019/06/24	5	42.40	5	43.00	43.00	0	201	0.00%
2019/06/21	2	42.75	0	0.00	43.10	2	198	1.01%
2019/06/17	5	43.75	0	0.00	44.05	5	197	2.53%
2019/05/16	0	0.00	3	42.85	42.80	-3	244	-1.23%
2019/05/14	1	41.40	0	0.00	42.65	1	248	0.40%
2019/05/13	2	43.75	0	0.00	43.10	2	248	0.81%
2019/05/07	1	46.00	0	0.00	46.40	1	251	0.40%
2019/04/26	11	47.50	0	0.00	47.30	11	248	4.43%
2019/04/25	4	49.50	0	0.00	48.25	4	247	1.62%
2019/04/22	0	0.00	1	47.50	47.45	-1	229	-0.44%
2019/04/12	1	47.25	1	46.80	47.20	0	232	0.00%
2019/04/10	1	46.80	1	46.85	46.70	0	226	0.00%
2019/04/08	1	49.05	1	48.40	47.75	0	215	0.00%
2019/04/03	4	49.43	4	49.63	49.60	0	204	0.00%
2019/04/02	3	47.25	3	47.98	48.35	0	184	0.00%
2019/03/22	0	0.00	1	46.90	46.70	-1	172	-0.58%
2019/03/13	0	49.00	0	0.00	45.90	0	165	0.00%
2019/03/11	0	45.65	0	0.00	45.65	0	167	0.00%
2019/03/08	0	46.00	0	0.00	46.00	0	169	0.00%
2019/03/07	0	0.00	1	46.70	46.45	-1	170	-0.59%
2019/03/06	1	47.45	0	0.00	47.80	1	169	0.59%
2019/03/04	5	48.00	5	47.95	47.70	0	169	0.00%
2019/02/26	1	49.10	0	0.00	48.10	1	167	0.60%
2019/02/25	1	49.15	0	0.00	49.30	1	162	0.61%
2019/02/19	1	44.90	1	45.30	45.15	0	143	0.00%
2019/02/13	0	50.40	0	0.00	46.40	0	140	0.00%
2019/02/12	1	45.90	0	0.00	45.90	1	141	0.71%
2019/01/28	0	44.30	0	0.00	44.50	0	140	0.00%
2019/01/11	0	0.00	1	44.80	44.35	-1	185	-0.54%
2019/01/10	1	43.50	0	0.00	43.50	1	181	0.55%
2018/11/29	0	0.00	1	46.50	46.30	-1	280	-0.36%
2018/11/19	1	44.20	0	0.00	44.20	1	301	0.33%
2018/11/07	1	42.80	0	0.00	43.90	1	322	0.31%
2018/10/31	0	0.00	2	43.10	43.25	-2	356	-0.56%
2018/10/30	2	41.35	0	0.00	42.05	2	359	0.56%
2018/10/22	2	47.40	2	47.35	46.85	0	395	0.00%
2018/10/11	0	47.70	0	0.00	46.60	0	417	0.00%
2018/09/28	0	0.00	1	56.00	55.70	-1	687	-0.15%
2018/09/11	0	0.00	1	55.40	55.70	-1	971	-0.10%
2018/09/07	0	0.00	2	58.00	57.30	-2	972	-0.21%
2018/09/03	1	59.80	0	0.00	59.50	1	990	0.10%
2018/08/30	0	0.00	2	58.90	59.30	-2	997	-0.20%
2018/08/27	1	58.40	0	0.00	58.60	1	1,030	0.10%
2018/08/24	1	58.00	0	0.00	58.00	1	1,040	0.10%
2018/08/23	0	0.00	4	58.00	58.50	-4	1,072	-0.37%
2018/08/17	1	61.00	0	0.00	59.60	1	1,239	0.08%
2018/08/16	2.3	59.81	0	0.00	60.30	2.3	1,232	0.19%
2018/08/13	2	58.25	2	58.20	59.00	0	1,253	0.00%
2018/08/10	0	0.00	3	62.60	62.20	-3	1,231	-0.24%
2018/08/06	1	63.30	0	0.00	64.40	1	1,246	0.08%
2018/08/03	6	63.38	0	0.00	63.30	6	1,263	0.48%
2018/08/02	5	63.16	7	63.66	63.10	-2	1,260	-0.16%
2018/07/30	0	0.00	2	64.50	64.70	-2	1,230	-0.16%
2018/07/27	2	65.65	0	0.00	65.50	2	1,224	0.16%
2018/07/26	2	65.45	0	0.00	65.30	2	1,234	0.16%
2018/07/20	1	66.00	0	0.00	65.20	1	1,249	0.08%
2018/07/19	0	0.00	1	65.00	65.90	-1	1,248	-0.08%
2018/07/18	1	64.80	1	65.70	64.70	0	1,259	0.00%
2018/07/17	2	66.00	7	65.99	65.70	-5	1,253	-0.40%
2018/07/12	3	64.90	0	0.00	65.20	3	1,222	0.25%
2018/07/11	0	0.00	1	67.00	66.40	-1	1,218	-0.08%
2018/07/10	3	67.20	7	67.46	66.70	-4	1,220	-0.33%
2018/07/09	16	69.48	14	69.84	68.50	2	1,196	0.17%
2018/07/06	46	68.85	58	69.22	70.80	-12	1,146	-1.05%
2018/07/05	22	68.25	13	69.02	67.70	9	1,002	0.90%
2018/07/04	6	66.75	2	67.20	67.50	4	887	0.45%
2018/06/28	0	0.00	1	63.90	63.60	-1	803	-0.12%
2018/06/22	3	66.63	1	66.60	66.60	2	813	0.25%
2018/06/13	0	0.00	10	68.18	67.60	-10	839	-1.19%
2018/06/12	1	68.10	0	0.00	67.90	1	841	0.12%
2018/06/11	0	0.00	2	68.00	68.20	-2	842	-0.24%
2018/06/05	1	71.80	3	71.10	69.70	-2	915	-0.22%
2018/06/04	1	72.80	5	71.90	71.10	-4	966	-0.41%
2018/05/31	0	0.00	3	73.30	70.80	-3	1,003	-0.30%
2018/05/30	5	73.14	2	73.50	73.40	3	1,013	0.30%
2018/05/29	21	73.03	1	72.30	72.70	20	1,030	1.94%
2018/05/28	2	69.30	3	71.27	71.60	-1	993	-0.10%
2018/05/25	1	69.40	0	0.00	69.40	1	964	0.10%
2018/05/23	0	0.00	1	66.70	66.40	-1	993	-0.10%
2018/05/22	0	0.00	2	67.10	67.80	-2	990	-0.20%
2018/05/17	1	65.20	1	65.60	65.70	0	979	0.00%
2018/05/10	1	65.30	0	0.00	65.20	1	1,001	0.10%
2018/05/08	1	65.50	4	65.80	65.80	-3	1,007	-0.30%
2018/05/07	1	65.30	0	0.00	65.20	1	1,001	0.10%
2018/05/03	1	66.30	1	65.30	66.30	0	1,008	0.00%
2018/04/27	1	61.60	1	61.80	62.80	0	1,021	0.00%
2018/04/24	1	63.20	7	63.31	62.80	-6	1,027	-0.58%
2018/04/23	2	63.95	4	65.10	64.90	-2	1,015	-0.20%
2018/04/19	0	0.00	1	65.50	65.60	-1	1,016	-0.10%
2018/04/18	2	63.60	0	0.00	64.60	2	1,013	0.20%
2018/04/17	0	0.00	3	64.10	63.90	-3	1,011	-0.30%
2018/04/16	0	0.00	2	65.20	65.20	-2	1,004	-0.20%
2018/04/13	1	67.40	0	0.00	66.20	1	1,012	0.10%
2018/04/11	0	0.00	2	67.80	67.80	-2	1,025	-0.20%
2018/04/10	2	67.25	5	67.14	67.30	-3	1,026	-0.29%
2018/04/09	2	67.50	5	67.10	67.00	-3	1,029	-0.29%
2018/04/03	0	0.00	1	68.60	68.60	-1	1,022	-0.10%
2018/04/02	1	69.60	2	69.30	69.40	-1	1,019	-0.10%
2018/03/31	1	70.70	0	0.00	70.00	1	1,023	0.10%
2018/03/30	4	69.40	2	69.50	69.50	2	1,023	0.20%
2018/03/29	4	69.75	3	69.57	69.30	1	1,034	0.10%
2018/03/28	10	69.95	2	70.35	69.70	8	1,052	0.76%
2018/03/27	1	68.60	1	69.40	68.80	0	1,040	0.00%
2018/03/26	1	68.40	0	0.00	68.60	1	1,037	0.10%
2018/03/23	4	69.37	3.1	69.23	68.70	1	1,030	0.09%
2018/03/22	1	69.20	0.1	68.70	68.10	1	1,019	0.09%
2018/03/21	4	70.05	1	68.90	69.00	3	1,010	0.30%
2018/03/20	1	69.90	4.1	70.25	69.90	-3.1	1,001	-0.30%
2018/03/19	2	71.85	0	0.00	71.80	2	986	0.20%
2018/03/16	1.2	72.72	0	0.00	73.00	1.2	981	0.12%
2018/03/15	1	73.20	0	0.00	73.70	1	975	0.10%
2018/03/14	3	72.83	2	71.85	73.60	1	977	0.10%
2018/03/13	1	72.70	1	72.80	73.00	0	976	0.00%
2018/03/12	2	74.85	1	74.40	74.60	1	961	0.10%
2018/03/09	5	76.20	8	76.15	75.00	-3	955	-0.31%
2018/03/08	5	74.86	8	75.20	76.00	-3	921	-0.33%
2018/03/07	5	75.50	6	74.02	72.80	-1	862	-0.12%
2018/03/06	10	74.74	2	74.60	74.20	8	846	0.95%
2018/03/05	3	74.13	4	73.73	74.40	-1	824	-0.12%
2018/03/02	20	73.66	24	73.65	73.20	-4	790	-0.51%
2018/03/01	7	71.89	18	72.21	72.90	-11	744	-1.48%
2018/02/27	12	71.53	16.1	71.61	71.80	-4.1	765	-0.54%
2018/02/26	36	71.67	19	71.62	72.00	17	758	2.24%
2018/02/23	1	67.90	0	0.00	67.90	1	715	0.14%
2018/02/12	4	64.30	3	64.70	64.00	1	724	0.14%
2018/02/09	8	63.76	0	0.00	64.40	8	739	1.08%
2018/02/07	4	67.00	4	66.85	66.20	0	743	0.00%
2018/02/06	3	64.17	0	0.00	65.00	3	734	0.41%
2018/02/02	7	69.06	7	68.71	67.60	0	733	0.00%
2018/02/01	2	67.35	1	67.80	67.90	1	755	0.13%
2018/01/29	1	66.40	2	66.20	66.80	-1	907	-0.11%
2018/01/25	0	0.00	6	66.83	67.00	-6	966	-0.62%
2018/01/23	3	68.23	11	67.83	67.60	-8	1,013	-0.79%
2018/01/22	1	67.00	3	67.20	68.10	-2	1,032	-0.19%
2018/01/19	1	67.60	2	67.90	67.80	-1	1,058	-0.09%
2018/01/18	0	0.00	33	67.22	67.80	-33	1,103	-2.99%
2018/01/17	11	66.03	0	0.00	66.00	11	1,189	0.92%
2018/01/16	0	0.00	1	65.50	65.30	-1	1,217	-0.08%
2018/01/15	0	0.00	10	65.76	66.00	-10	1,275	-0.78%
2018/01/11	0	0.00	7	64.24	64.30	-7	1,566	-0.45%
2018/01/10	0	0.00	22	63.60	63.10	-22	1,573	-1.40%
2018/01/09	5	62.36	5	62.48	63.60	0	1,578	0.00%
2018/01/05	1	66.20	3	66.33	66.00	-2	1,583	-0.13%
2018/01/04	2	64.30	0	0.00	64.40	2	1,595	0.13%
2018/01/03	1	64.80	1	64.50	64.60	0	1,647	0.00%
2018/01/02	0	0.00	10	64.46	64.70	-10	1,683	-0.59%