慶生 (6210)-新光-台中券商分點個股進出

台股 » 個股 » 慶生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慶生

(6210)

可現股當沖

股價
25.00
漲跌
▼0.35
漲幅
-1.38%
成交量
20張
產業
上櫃電子零組件類股
102人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慶生 (6210)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/08	0.1	23.75	0	0.00	25.60	0.1	52	0.10%
2024/04/03	1	26.40	0	0.00	26.30	1	51	1.94%
2024/04/02	0	0.00	0	25.65	24.95	0	47	-0.04%
2024/04/01	0	0.00	0.3	25.65	25.55	-0.3	46	-0.70%
2024/03/29	0	0.00	0	26.25	25.65	0	47	-0.03%
2024/03/26	1	26.40	0	0.00	26.00	1	45	2.20%
2024/03/25	0	26.95	0	0.00	27.50	0	44	0.00%
2024/03/15	1	23.60	0	0.00	23.70	1	32	3.08%
2024/03/14	0.2	25.33	0	0.00	24.60	0.2	30	0.68%
2024/03/13	2	25.75	0	0.00	25.70	2	28	6.98%
2024/03/11	1	27.00	0	0.00	27.20	1	26	3.78%
2024/02/26	0.1	27.55	1	27.35	27.40	-0.9	22	-3.94%
2024/02/23	2	27.50	0	0.00	27.50	2	21	9.27%
2024/02/22	1.4	28.00	0	0.00	27.65	1.4	20	6.65%
2024/02/21	0.1	28.60	0	0.00	28.25	0.1	18	0.50%
2024/02/20	2	28.50	0	0.00	28.50	2	17	11.70%
2024/02/01	0.2	28.95	0	0.00	28.60	0.2	15	1.23%
2024/01/30	0.1	29.20	0	0.00	28.90	0.1	15	0.43%
2024/01/29	4	28.85	0	0.00	28.85	4	15	26.35%
2024/01/26	1	29.00	0	0.00	28.85	1	14	6.72%
2024/01/25	0	0.00	3	29.25	29.40	-3	14	-20.98%
2024/01/18	1	29.50	0	0.00	29.50	1	13	7.52%
2024/01/15	0.1	31.00	0	0.00	29.75	0.1	13	0.37%
2024/01/05	1	30.10	0	0.00	30.00	1	13	7.20%
2023/12/29	1	29.90	0	0.00	29.90	1	14	6.95%
2023/12/01	0	30.50	0	0.00	30.45	0	13	0.15%
2023/11/17	2	30.10	0	0.00	30.10	2	12	15.89%
2023/11/06	1	30.00	0	0.00	30.30	1	13	7.27%
2023/10/30	0	0.00	1	30.80	30.80	-1	17	-5.88%
2023/10/23	0	0.00	1	30.55	30.55	-1	16	-5.89%
2023/10/18	0.1	30.40	0	0.00	30.30	0.1	17	0.29%
2023/10/05	1	30.30	0	0.00	30.65	1	18	5.44%
2023/09/26	0	0.00	0	31.50	31.05	0	19	-0.06%
2023/09/15	0	0.00	0	32.00	31.75	0	19	-0.21%
2023/09/12	0	0.00	1	31.95	32.00	-1	20	-4.83%
2023/09/05	0	32.00	0	0.00	31.65	0	21	0.14%
2023/08/24	1	32.00	0	0.00	31.95	1	23	4.27%
2023/08/23	0	0.00	3	31.80	32.10	-3	23	-12.65%
2023/08/21	0.1	32.20	0	0.00	32.35	0.1	24	0.41%
2023/08/17	0.1	32.00	0	0.00	31.55	0.1	24	0.21%
2023/08/15	1	31.80	0	0.00	31.80	1	23	4.18%
2023/08/11	0.1	32.10	0	0.00	32.10	0.1	23	0.22%
2023/08/10	1	31.80	1	32.15	32.15	0	23	0.00%
2023/08/09	1	33.60	0	0.00	33.60	1	22	4.42%
2023/07/31	0.1	34.00	0	0.00	33.75	0.1	19	0.25%
2023/07/25	0	0.00	1	33.15	33.30	-1	19	-5.13%
2023/07/24	1	33.00	0	0.00	33.20	1	19	5.14%
2023/07/20	0.1	34.15	0	0.00	33.90	0.1	18	0.27%
2023/07/19	0.1	34.00	0	0.00	33.55	0.1	18	0.53%
2023/07/18	1.1	33.36	0	0.00	33.35	1.1	18	5.93%
2023/07/17	1	33.35	0	0.00	33.40	1	18	5.43%
2023/07/14	1	33.50	0	0.00	33.70	1	17	5.62%
2023/07/12	0	34.95	0	0.00	34.10	0	16	0.19%
2023/07/11	1	34.00	0	0.00	34.30	1	16	6.01%
2023/07/07	0.1	34.90	0	0.00	34.40	0.1	16	0.63%
2023/07/05	0.1	34.95	0	0.00	34.40	0.1	15	0.50%
2023/06/26	1	34.55	0	0.00	34.50	1	15	6.59%
2023/06/06	0	35.25	0	0.00	34.80	0	14	0.13%
2023/06/02	0	35.50	0	0.00	34.75	0	13	0.23%
2023/05/30	1	34.90	0	0.00	34.85	1	13	7.45%
2023/05/03	0	36.20	0	0.00	35.80	0	13	0.13%
2023/05/02	0	36.50	0	0.00	35.80	0	13	0.16%
2023/04/26	0	0.00	0	35.55	35.30	0	13	-0.02%
2023/04/17	1	35.80	0	0.00	36.00	1	13	7.47%
2023/03/31	0	36.00	0	0.00	35.95	0	12	0.02%
2023/03/10	0	0.00	1	36.20	36.25	-1	11	-8.93%
2023/03/01	0	0.00	0.4	35.00	35.20	-0.4	11	-3.49%
2023/01/09	1	35.00	0	0.00	35.00	1	10	9.33%
2022/10/03	0	38.50	0.2	38.50	37.60	-0.2	19	-1.00%
2022/09/16	0	39.80	0	0.00	39.10	0	19	0.15%
2022/09/01	0	0.00	1	39.75	39.60	-1	20	-4.98%
2022/08/15	0	0.00	2	39.35	39.25	-2	19	-10.05%
2022/08/11	1	39.45	3	39.07	39.05	-2	19	-10.10%
2022/07/20	1	40.25	0	0.00	40.25	1	15	6.47%
2022/05/12	1	41.50	0	0.00	41.20	1	21	4.56%
2022/05/11	1	41.55	0	0.00	41.50	1	21	4.59%
2022/05/10	0	0.00	1	41.30	41.55	-1	21	-4.57%
2022/05/05	1	41.85	0	0.00	42.30	1	21	4.65%
2022/04/27	1	41.55	0	0.00	41.55	1	22	4.40%
2022/03/25	1	42.15	0	0.00	41.95	1	24	4.12%
2022/03/22	0	0.00	5	41.99	42.00	-5	23	-21.41%
2022/03/16	1	41.70	0	0.00	42.00	1	23	4.28%
2022/03/11	0	0.00	1	41.90	41.85	-1	22	-4.41%
2022/03/09	0	0.00	1	41.00	40.90	-1	21	-4.72%
2022/02/25	0	0.00	5	40.84	40.85	-5	18	-27.62%
2022/02/14	0.1	41.00	0	0.00	40.90	0.1	20	0.24%
2022/02/11	0	0.00	3	41.35	41.30	-3	21	-14.15%
2022/02/10	0	0.00	1	41.50	41.60	-1	21	-4.68%
2022/01/25	1	40.65	0	0.00	40.50	1	20	4.87%
2022/01/24	1	40.70	0	0.00	40.90	1	20	4.96%
2022/01/21	2	40.70	0	0.00	40.75	2	20	9.98%
2022/01/12	2	40.60	0	0.00	40.90	2	19	10.01%
2022/01/11	0.1	40.75	0	0.00	40.90	0.1	19	0.31%
2021/12/22	0	0.00	1	40.25	40.30	-1	17	-5.67%
2021/12/14	1	40.45	0	0.00	40.30	1	17	5.83%
2021/12/06	1	40.55	0	0.00	40.60	1	17	5.88%
2021/11/29	0	0.00	1	40.15	40.35	-1	17	-5.85%
2021/11/26	1	40.65	0	0.00	40.70	1	17	5.84%
2021/11/18	0	0.00	0	40.80	40.75	0	17	-0.01%
2021/11/10	0	0.00	6	40.45	40.40	-6	16	-35.93%
2021/10/12	0	0.00	2	40.30	40.20	-2	35	-5.66%
2021/10/08	1	39.80	0	0.00	40.30	1	35	2.82%
2021/10/01	0	40.60	0	0.00	40.15	0	38	0.05%
2021/09/30	1	40.10	0	0.00	40.05	1	37	2.64%
2021/09/29	0	40.50	0	0.00	40.10	0	38	0.06%
2021/09/23	0	0.00	1	40.00	39.95	-1	41	-2.41%
2021/09/17	0	41.25	0	0.00	40.10	0	42	0.02%
2021/09/13	0	0.00	1	40.00	40.00	-1	42	-2.33%
2021/09/08	0	40.50	0	0.00	40.00	0	43	0.10%
2021/09/06	0	40.65	0	0.00	40.00	0	44	0.02%
2021/09/01	1	40.10	0	0.00	40.35	1	44	2.24%
2021/08/31	0	40.85	0	0.00	40.20	0	44	0.03%
2021/08/27	0	40.85	0	0.00	39.90	0	44	0.03%
2021/08/26	1	40.01	0	0.00	39.85	1	44	2.26%
2021/08/23	0	40.80	0	0.00	40.15	0	45	0.02%
2021/08/19	0	0.00	1	39.75	39.80	-1	46	-2.14%
2021/08/18	0	0.00	2	39.85	40.00	-2	46	-4.26%
2021/08/09	1	40.10	0	0.00	40.35	1	47	2.09%
2021/08/05	0	0.00	1	40.60	40.65	-1	47	-2.11%
2021/08/04	0	0.00	3	43.13	43.30	-3	47	-6.29%
2021/08/03	5	42.88	0	0.00	42.90	5	46	10.81%
2021/07/19	1	42.20	0	0.00	42.20	1	52	1.91%
2021/07/14	2	42.50	0	0.00	42.55	2	60	3.28%
2021/07/13	0	0.00	1	42.30	42.65	-1	100	-0.99%
2021/06/30	1	42.05	0	0.00	42.10	1	131	0.76%
2021/06/18	0	41.95	0	0.00	41.95	0	135	0.00%
2021/06/15	0	0.00	2	41.70	41.70	-2	140	-1.43%
2021/06/01	1	41.50	0	0.00	41.50	1	163	0.61%
2021/05/21	0	41.05	0	0.00	41.05	0	161	0.02%
2021/05/17	0	0.00	1	40.15	40.00	-1	161	-0.62%
2021/05/12	1	40.30	1	41.40	40.40	0	158	0.00%
2021/05/07	0	0.00	1	42.80	43.10	-1	153	-0.65%
2021/04/22	0	0.00	1	45.90	45.00	-1	141	-0.71%
2021/04/21	1	45.15	0	0.00	45.90	1	138	0.72%
2021/04/20	2	45.38	4	45.50	45.85	-2	137	-1.45%
2021/04/19	6.1	47.25	3	47.00	45.90	3.1	133	2.33%
2021/04/16	0	0.00	2.2	47.21	47.65	-2.2	94	-2.35%
2021/04/15	1	42.90	1	43.25	43.35	0	68	0.00%
2021/04/13	1	43.00	0	0.00	42.95	1	67	1.47%
2021/04/12	0	0.00	2	43.00	43.05	-2	67	-2.99%
2021/04/09	2	42.95	1	43.00	43.05	1	66	1.51%
2021/04/08	2	42.68	1	42.75	43.00	1	65	1.53%
2021/04/07	0	0.00	5	42.84	42.80	-5	64	-7.78%
2021/04/06	1	42.60	0	0.00	42.70	1	63	1.57%
2021/04/01	1	42.80	0	0.00	42.80	1	61	1.62%
2021/03/31	0	0.00	2	42.85	42.85	-2	61	-3.25%
2021/03/26	5	42.55	0	0.00	42.60	5	58	8.55%
2021/03/25	1	42.55	0	0.00	42.60	1	57	1.73%
2021/03/24	1	42.60	0	0.00	42.50	1	57	1.73%
2021/03/23	0	0.00	0.3	42.75	42.60	-0.3	56	-0.56%
2021/03/19	7	42.27	0	0.00	42.45	7	54	12.90%
2021/03/17	0	0.00	26	42.70	42.95	-26	52	-49.45%
2021/03/16	1	42.60	5.3	42.90	42.95	-4.3	51	-8.28%
2021/03/15	1	42.80	1	43.00	42.95	0	50	0.00%
2021/03/11	1	42.45	0.2	42.05	42.10	0.8	46	1.72%
2021/03/10	18.1	42.93	1	42.95	42.70	17.1	43	39.35%
2021/03/09	1	39.80	0	0.00	39.85	1	30	3.27%
2021/03/08	1	39.70	0	0.00	39.50	1	30	3.31%
2021/03/04	2	39.40	1	39.30	39.40	1	30	3.28%
2021/02/26	0	0.00	1	39.10	39.10	-1	29	-3.39%
2021/02/18	1	38.30	0	0.00	38.20	1	30	3.29%
2021/02/05	1	38.85	0	0.00	38.60	1	30	3.25%
2021/02/03	2	38.48	0	0.00	38.85	2	31	6.28%
2021/01/26	2	37.20	0	0.00	37.20	2	30	6.50%
2021/01/25	2	37.30	0	0.00	37.30	2	30	6.54%
2021/01/22	0	0.00	2	37.50	37.45	-2	31	-6.27%
2021/01/14	2	38.38	0	0.00	38.35	2	32	6.12%
2021/01/13	2	38.53	0	0.00	38.40	2	32	6.07%
2021/01/08	1	38.85	0	0.00	38.85	1	30	3.26%
2021/01/07	1	39.05	0	0.00	39.10	1	30	3.33%
2021/01/04	4	39.11	0	0.00	39.10	4	30	13.13%
2020/12/31	2	38.95	0	0.00	39.20	2	30	6.50%
2020/12/22	0	0.00	1	39.50	39.10	-1	30	-3.29%
2020/11/23	1	38.80	0	0.00	38.80	1	64	1.54%
2020/11/20	1	38.70	0	0.00	38.70	1	64	1.54%
2020/11/19	1	38.65	0	0.00	38.70	1	65	1.52%
2020/11/10	1	39.20	0	0.00	39.10	1	68	1.45%
2020/09/22	0	0.00	3	37.15	37.70	-3	126	-2.37%
2020/09/14	0	0.00	3	36.60	36.85	-3	128	-2.34%
2020/09/11	3	37.57	2	37.15	37.60	1	122	0.81%
2020/09/09	1	40.50	0	0.00	40.60	1	100	0.99%
2020/08/28	1	40.80	0	0.00	40.80	1	123	0.81%
2020/08/06	3	42.80	0	0.00	42.05	3	163	1.84%
2020/07/31	0	0.00	3	45.35	45.50	-3	170	-1.76%
2020/07/24	4	45.60	0	0.00	45.10	4	176	2.27%
2020/07/20	0	0.00	2	44.95	44.80	-2	176	-1.14%
2020/07/10	0	0.00	3	46.80	46.80	-3	178	-1.68%
2020/07/09	2	47.20	0	0.00	47.15	2	179	1.12%
2020/07/08	1	47.85	0	0.00	47.50	1	186	0.54%
2020/07/06	0	0.00	3	47.10	47.25	-3	186	-1.61%
2020/07/03	1	47.00	1	46.90	46.95	0	184	0.00%
2020/07/01	2	46.05	0	0.00	46.25	2	189	1.06%
2020/06/22	3	46.20	8	46.25	46.00	-5	192	-2.59%
2020/06/19	3	46.30	0	0.00	46.30	3	194	1.54%
2020/06/15	0	0.00	1	45.50	45.10	-1	209	-0.48%
2020/06/12	0	0.00	2	45.15	45.25	-2	212	-0.94%
2020/06/10	1	46.00	0	0.00	46.10	1	216	0.46%
2020/06/08	0	0.00	11	46.78	47.00	-11	239	-4.58%
2020/06/05	0	0.00	3	47.10	47.30	-3	242	-1.24%
2020/06/04	2	46.30	2	47.00	47.10	0	247	0.00%
2020/06/02	0	0.00	1	45.65	45.80	-1	255	-0.39%
2020/06/01	2	45.68	2	45.85	45.55	0	262	0.00%
2020/05/29	1	45.00	0	0.00	45.10	1	264	0.38%
2020/05/27	3	45.18	0	0.00	45.15	3	275	1.09%
2020/05/26	2	45.30	0	0.00	45.10	2	289	0.69%
2020/05/25	0	0.00	1	45.05	45.00	-1	297	-0.34%
2020/05/21	0	0.00	2	45.70	45.45	-2	343	-0.58%
2020/05/18	9	45.16	0	0.00	45.15	9	356	2.52%
2020/05/14	3	44.48	0	0.00	44.40	3	352	0.85%
2020/05/11	3	44.92	0	0.00	44.90	3	368	0.81%
2020/05/08	0	0.00	2	45.65	45.55	-2	370	-0.54%
2020/05/07	8	45.86	2	45.55	45.80	6	368	1.63%
2020/05/06	1	42.65	0	0.00	43.05	1	356	0.28%
2020/04/23	1	41.20	1	41.05	41.05	0	360	0.00%
2020/04/15	1	42.25	1	42.20	42.20	0	354	0.00%
2020/04/13	0	0.00	3	41.17	42.00	-3	351	-0.85%
2020/04/01	0	0.00	1	39.90	39.90	-1	326	-0.31%
2020/03/31	0	0.00	1	40.55	40.30	-1	325	-0.31%
2020/03/30	1	39.05	0	0.00	39.85	1	326	0.31%
2020/03/27	0	0.00	1	39.80	40.10	-1	327	-0.31%
2020/03/25	4	39.30	0	0.00	39.45	4	331	1.21%
2020/03/20	0	0.00	5	37.54	38.40	-5	326	-1.53%
2020/03/19	4	35.50	0	0.00	35.50	4	322	1.24%
2020/03/16	3	41.27	1	41.15	41.90	2	309	0.65%
2020/03/13	7	40.50	4	40.55	41.65	3	308	0.97%
2020/03/12	6	45.00	1	45.20	45.00	5	292	1.71%
2020/03/11	4	49.64	0	0.00	50.00	4	281	1.42%
2020/03/10	3	49.93	0	0.00	51.00	3	276	1.08%
2020/03/09	3	51.80	12	52.49	52.30	-9	268	-3.35%
2020/03/06	3	54.73	2	54.75	54.30	1	262	0.38%
2020/03/05	11	54.06	1	54.00	54.40	10	255	3.91%
2020/03/03	2	52.25	0	0.00	52.20	2	245	0.82%
2020/03/02	0	0.00	4	51.30	51.30	-4	242	-1.65%
2020/02/27	0	0.00	1	51.90	51.90	-1	231	-0.43%
2020/02/26	1	54.60	1	54.50	53.20	0	223	0.00%
2020/02/25	16	56.02	22	56.22	54.90	-6	215	-2.79%
2020/02/24	2	52.75	4	52.63	54.00	-2	190	-1.05%
2020/02/21	1	51.60	2	52.10	51.60	-1	179	-0.56%
2020/02/20	0	0.00	24	51.37	52.40	-24	178	-13.41%
2020/02/18	0	0.00	2	50.90	50.70	-2	171	-1.16%
2020/02/17	1	50.00	6	49.90	50.10	-5	181	-2.75%
2020/02/14	32	49.89	5	50.14	50.40	27	181	14.91%
2020/02/13	2	49.35	6	49.45	49.50	-4	176	-2.26%
2020/02/12	5	48.60	3	48.30	48.60	2	182	1.10%
2020/02/11	2	46.68	0	0.00	46.55	2	177	1.13%
2020/02/07	3	45.00	0	0.00	45.25	3	170	1.76%
2020/01/31	1	45.25	0	0.00	45.10	1	176	0.57%
2020/01/20	1	47.65	0	0.00	47.50	1	171	0.58%
2020/01/17	2	47.83	0	0.00	47.90	2	170	1.17%
2020/01/03	1	46.30	0	0.00	46.55	1	172	0.58%
2019/12/24	1	45.00	1	45.10	45.10	0	183	0.00%
2019/12/20	1	45.75	0	0.00	46.00	1	194	0.51%
2019/12/17	0	0.00	1	47.20	47.25	-1	197	-0.51%
2019/12/13	2	47.03	1	46.75	46.70	1	219	0.46%
2019/12/11	1	47.65	0	0.00	48.20	1	229	0.44%
2019/12/10	1	47.55	0	0.00	47.35	1	227	0.44%
2019/12/03	0	0.00	5	47.00	47.35	-5	229	-2.18%
2019/11/29	1	48.65	0	0.00	48.45	1	228	0.44%
2019/11/22	0	0.00	2	50.10	50.10	-2	226	-0.88%
2019/11/20	1	50.70	0	0.00	50.60	1	224	0.44%
2019/11/18	0	0.00	1	49.15	49.20	-1	221	-0.45%
2019/11/15	3	48.40	1	48.60	48.60	2	219	0.91%
2019/11/11	2	48.05	3	48.22	48.00	-1	196	-0.51%
2019/11/08	1	45.90	0	0.00	45.95	1	187	0.53%
2019/10/31	1	45.70	0	0.00	45.50	1	187	0.53%
2019/10/30	1	46.00	2	45.60	46.10	-1	185	-0.54%
2019/10/22	1	44.90	1	44.95	45.00	0	176	0.00%
2019/10/18	0	0.00	2	43.80	44.00	-2	174	-1.14%
2019/10/16	3	43.33	0	0.00	43.00	3	172	1.74%
2019/10/15	1	44.30	0	0.00	44.25	1	168	0.59%
2019/10/08	0	0.00	1	45.10	45.05	-1	166	-0.60%
2019/10/01	0	0.00	1	45.30	45.50	-1	158	-0.63%
2019/09/27	1	45.90	0	0.00	45.65	1	157	0.64%
2019/09/26	0	0.00	1	45.30	45.55	-1	152	-0.66%
2019/09/25	0	0.00	1	44.20	45.35	-1	145	-0.69%
2019/09/24	0	0.00	1	44.05	44.00	-1	134	-0.74%
2019/09/18	0	0.00	7	44.66	44.45	-7	121	-5.75%
2019/09/17	9	43.72	2	43.63	43.70	7	103	6.74%
2019/09/03	0	0.00	2	42.35	42.15	-2	76	-2.62%
2019/09/02	2	41.85	0	0.00	42.00	2	74	2.70%
2019/08/21	0.1	41.75	7	41.52	41.65	-6.9	54	-12.66%
2019/08/20	5	41.05	0	0.00	41.15	5	49	10.17%
2019/08/16	0	0.00	1	40.85	41.05	-1	45	-2.20%
2019/06/12	0	0.00	5	36.70	36.70	-5	43	-11.47%
2019/05/20	1	36.80	0	0.00	36.75	1	49	2.03%
2019/05/17	1	37.00	1	37.40	35.90	0	47	0.00%
2019/05/16	1	34.00	0	0.00	34.00	1	31	3.20%
2019/05/06	1	34.50	0	0.00	34.75	1	31	3.15%
2019/04/12	0	0.00	0.1	35.50	35.50	-0.1	31	-0.32%
2019/03/28	0	0.00	1	35.60	35.10	-1	31	-3.20%
2019/03/26	1	34.95	0	0.00	35.65	1	31	3.20%
2019/03/25	1.1	34.59	0	0.00	34.60	1.1	30	3.62%
2019/03/22	1	35.00	0	0.00	34.95	1	29	3.37%
2019/03/15	0	0.00	4	35.20	35.20	-4	29	-13.76%
2019/03/14	1	34.60	8	34.85	34.60	-7	27	-25.18%
2019/03/11	5	32.75	0	0.00	33.30	5	24	20.12%
2019/02/26	2	33.80	0	0.00	33.00	2	21	9.12%
2019/02/22	0	0.00	1	32.85	32.95	-1	21	-4.71%
2019/01/28	3	30.00	0	0.00	30.00	3	22	13.37%
2019/01/22	5	30.15	0	0.00	30.00	5	22	21.76%
2018/11/22	0	0.00	5	29.55	29.60	-5	37	-13.32%
2018/11/07	0	0.00	5	29.00	29.65	-5	49	-10.14%
2018/11/05	1	29.25	0	0.00	29.40	1	54	1.83%
2018/10/30	0	0.00	3	29.80	30.00	-3	56	-5.29%
2018/10/29	0	0.00	6	30.00	30.00	-6	58	-10.18%
2018/10/26	0	0.00	1	30.10	30.00	-1	58	-1.70%
2018/10/25	0	0.00	14	29.61	30.10	-14	58	-23.95%
2018/10/19	1	31.00	0	0.00	31.00	1	57	1.75%
2018/10/16	1	31.95	0	0.00	31.85	1	56	1.78%
2018/10/12	0	0.00	1	32.00	32.30	-1	55	-1.81%
2018/10/11	5	32.08	1	31.80	31.60	4	54	7.37%
2018/10/09	0	0.00	2	35.10	35.10	-2	50	-3.93%
2018/10/04	1	35.50	0	0.00	35.55	1	50	1.97%
2018/10/03	1	36.00	0	0.00	35.75	1	50	1.98%
2018/09/28	1	35.75	0	0.00	35.75	1	50	1.97%
2018/09/17	2	37.00	0	0.00	37.10	2	46	4.28%
2018/09/10	1	37.75	0	0.00	38.25	1	46	2.14%
2018/09/07	1	38.70	0	0.00	38.50	1	46	2.15%
2018/09/05	1	38.70	0	0.00	38.70	1	47	2.11%
2018/08/27	2	39.00	0	0.00	38.80	2	50	4.00%
2018/08/24	1	38.70	1	39.00	39.00	0	49	0.00%
2018/08/23	1	38.75	0	0.00	39.00	1	49	2.01%
2018/08/15	0	0.00	1	41.40	41.40	-1	43	-2.27%
2018/07/16	2	41.53	0	0.00	41.60	2	37	5.34%
2018/07/12	1	40.70	0	0.00	40.75	1	37	2.67%
2018/07/11	0	0.00	3	40.70	40.75	-3	38	-7.85%
2018/07/10	0	0.00	1	41.10	41.05	-1	38	-2.59%
2018/07/03	1	41.30	0	0.00	41.40	1	42	2.35%
2018/06/25	1	41.85	0	0.00	41.80	1	45	2.18%
2018/06/20	1	41.70	0	0.00	41.70	1	50	1.97%
2018/06/15	1	41.80	0	0.00	41.80	1	53	1.87%
2018/06/07	2	42.40	0	0.00	42.45	2	69	2.90%
2018/06/05	1	42.30	0	0.00	42.35	1	67	1.47%
2018/05/14	2	42.20	0	0.00	42.45	2	74	2.70%
2018/05/11	6	42.73	0	0.00	42.45	6	74	8.03%
2018/04/27	0	0.00	1	41.65	41.70	-1	80	-1.24%
2018/04/24	1	42.00	0	0.00	42.00	1	80	1.24%
2018/04/12	1	42.80	0	0.00	42.65	1	86	1.16%
2018/04/11	3	42.80	3	42.83	42.85	0	85	0.00%
2018/03/30	1	43.95	0	0.00	43.80	1	83	1.20%
2018/03/28	5	43.60	0	0.00	43.75	5	82	6.06%
2018/03/26	1	43.50	0	0.00	43.55	1	80	1.24%
2018/03/23	0	0.00	4	43.26	43.30	-4	79	-5.04%
2018/03/19	1	43.90	0	0.00	43.80	1	71	1.40%
2018/03/16	1	44.00	1	43.85	43.80	0	69	0.00%
2018/03/15	1	43.55	0	0.00	43.55	1	64	1.54%
2018/02/27	0	0.00	1	41.75	41.70	-1	69	-1.43%
2018/02/06	0	0.00	4	40.38	40.45	-4	74	-5.38%
2018/02/05	0	0.00	3	40.75	41.40	-3	79	-3.77%
2018/01/29	4	42.40	2	41.95	41.75	2	113	1.77%
2018/01/22	0.6	42.00	0	0.00	40.75	0.6	107	0.56%
2018/01/17	1	40.75	0	0.00	40.80	1	110	0.90%
2018/01/05	1	41.90	0	0.00	42.00	1	110	0.91%