和椿 (6215)-新光-台中券商分點個股進出

台股 » 個股 » 和椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和椿

(6215)

可現股當沖

股價
114.0
漲跌
▲0.5
漲幅
+0.44%
成交量
23,012張
產業
上市其他電子類股
188人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和椿 (6215)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	140.1	114.53	129.1	115.06	114.00	11	15,747	0.07%	大買/大賣/
2025/01/21	167.4	117.57	171.7	115.50	113.50	-4.3	15,385	-0.03%	大買/大賣/
2025/01/20	145.1	110.81	150.9	111.64	116.50	-5.8	14,477	-0.04%	大買/大賣/
2025/01/17	258.6	110.98	164.2	110.76	106.00	94.4	13,909	0.68%	大買/大賣/
2025/01/16	37.3	102.06	110.8	103.63	105.50	-73.5	13,025	-0.56%	大賣/
2025/01/15	74.1	95.77	71	95.69	96.00	3.1	12,776	0.02%
2025/01/14	144.2	95.79	143	95.99	96.90	1.2	12,599	0.01%	大買/大賣/
2025/01/13	47.2	96.11	42.7	96.73	95.90	4.5	12,286	0.04%
2025/01/10	95.6	98.38	76.1	98.33	99.40	19.6	12,117	0.16%
2025/01/09	177.7	102.99	159	103.45	94.90	18.7	11,970	0.16%	大買/大賣/
2025/01/08	67.2	105.07	80.1	104.40	104.50	-12.9	11,570	-0.11%
2025/01/07	91.7	109.00	121.6	108.61	108.00	-29.9	11,329	-0.26%	大賣/
2025/01/06	324.7	106.80	305.4	106.36	105.00	19.3	10,731	0.18%	大買/大賣/
2025/01/03	82.2	97.96	119.4	99.78	103.00	-37.2	9,397	-0.40%	大賣/
2025/01/02	119.6	92.97	109	92.55	94.00	10.6	9,003	0.12%	大買/大賣/
2024/12/31	105.1	91.29	87.5	90.93	91.90	17.5	8,601	0.20%	大買/
2024/12/30	31.7	88.97	86	88.90	88.40	-54.4	8,291	-0.66%
2024/12/27	33.2	88.53	40.1	88.61	86.70	-6.9	8,112	-0.08%
2024/12/26	56.2	90.18	49	90.74	90.90	7.2	7,942	0.09%
2024/12/25	143.1	93.29	160.1	93.23	94.00	-17	7,695	-0.22%	大買/大賣/
2024/12/24	222.2	88.98	269	89.21	90.10	-46.8	7,150	-0.65%	大買/大賣/
2024/12/23	148.2	86.00	140.3	85.71	84.50	7.9	6,544	0.12%	大買/大賣/
2024/12/20	65	79.22	78	82.01	83.70	-13	5,556	-0.23%
2024/12/19	139	72.29	102	73.24	76.10	37	5,305	0.70%	大買/大賣/
2024/12/18	85	71.26	45.1	71.48	70.80	39.9	4,968	0.80%
2024/12/17	231.1	70.94	258	71.28	72.10	-26.9	4,824	-0.56%	大買/大賣/
2024/12/16	71	69.08	55.3	69.40	68.80	15.7	4,362	0.36%
2024/12/13	212.1	70.18	205.6	70.33	68.90	6.5	4,230	0.15%	大買/大賣/
2024/12/12	31	69.71	36.7	69.59	70.90	-5.7	3,578	-0.16%
2024/12/11	18.5	63.36	5	62.76	64.50	13.5	3,367	0.40%
2024/12/10	11	61.85	4	62.03	61.30	7	3,305	0.21%
2024/12/06	0	0.00	1	58.60	57.80	-1	3,693	-0.03%
2024/12/05	3	58.70	0	0.00	58.60	3	4,421	0.07%
2024/12/04	0.1	59.90	2	59.20	59.10	-1.9	4,606	-0.04%
2024/12/03	3	59.67	2	58.90	58.90	1	4,715	0.02%
2024/12/02	2	59.20	0	0.00	59.10	2	5,000	0.04%
2024/11/29	2	58.10	1.5	58.00	58.50	0.5	5,135	0.01%
2024/11/28	0	0.00	7	58.34	58.40	-7	5,692	-0.12%
2024/11/27	3.2	58.65	9	58.67	58.00	-5.8	5,901	-0.10%
2024/11/26	5	61.00	6	61.25	60.10	-1	5,924	-0.02%
2024/11/25	12	61.20	3	61.43	60.00	9	5,971	0.15%
2024/11/22	2	60.45	4	60.65	60.30	-2	6,004	-0.03%
2024/11/21	0	0.00	2	58.00	58.00	-2	6,030	-0.03%
2024/11/20	0	58.60	1	57.50	57.80	-1	6,085	-0.02%
2024/11/19	0	0.00	1	58.00	58.60	-1	6,149	-0.02%
2024/11/18	10	58.19	0	0.00	57.10	10	6,253	0.16%
2024/11/15	4	60.53	9	60.29	60.40	-5	6,425	-0.08%
2024/11/14	2	60.60	8	60.60	60.30	-6	6,584	-0.09%
2024/11/13	2.1	60.82	0	0.00	60.70	2.1	6,710	0.03%
2024/11/12	1	61.40	2	61.05	60.80	-1	7,229	-0.01%
2024/11/11	5	62.96	5	62.20	62.00	0	7,587	0.00%
2024/11/08	2	64.90	4	65.00	64.20	-2	7,938	-0.03%
2024/11/07	12	67.18	16	67.10	67.20	-4	8,309	-0.05%
2024/11/06	9	64.91	10	64.84	65.00	-1	8,457	-0.01%
2024/11/05	8	64.55	5	64.14	63.50	3	8,482	0.04%
2024/11/04	0	0.00	1	62.60	61.90	-1	8,548	-0.01%
2024/11/01	2	61.65	1	61.80	62.50	1	8,602	0.01%
2024/10/30	1	62.10	0	0.00	61.70	1	8,893	0.01%
2024/10/29	0	0.00	1	62.80	62.20	-1	9,031	-0.01%
2024/10/28	4	62.93	1	63.90	63.10	3	9,054	0.03%
2024/10/25	3.1	64.53	8.1	65.20	64.00	-5	9,084	-0.05%
2024/10/24	4	68.18	9	67.70	65.90	-5	9,147	-0.05%
2024/10/23	2	68.05	6.3	67.98	67.70	-4.3	9,166	-0.05%
2024/10/22	15	67.67	4	68.35	68.30	11	9,266	0.12%
2024/10/21	3	66.64	15	67.23	67.20	-12	9,289	-0.13%
2024/10/18	20.1	68.09	22.2	67.78	67.80	-2.1	9,359	-0.02%
2024/10/17	35	67.82	27	67.79	68.00	8	9,297	0.09%
2024/10/16	58	66.66	58.3	66.04	66.50	-0.2	9,157	0.00%
2024/10/15	23.4	64.65	9.4	64.15	65.30	14	8,966	0.16%
2024/10/14	1	60.60	1	60.90	60.90	0	8,913	0.00%
2024/10/11	8	60.85	22.2	60.89	60.40	-14.2	9,042	-0.16%
2024/10/09	4	62.50	1	64.00	62.00	3	9,075	0.03%
2024/10/08	0	62.40	8	62.45	62.60	-8	9,125	-0.09%
2024/10/07	3.2	62.87	5	64.16	63.40	-1.8	9,222	-0.02%
2024/10/04	10	63.63	8	62.15	62.10	2	9,395	0.02%
2024/10/01	5	64.90	2	64.70	64.70	3	9,702	0.03%
2024/09/30	9.3	65.50	4.1	65.05	65.00	5.2	10,109	0.05%
2024/09/27	27	68.46	38.1	67.64	66.80	-11.1	10,167	-0.11%
2024/09/26	26.3	69.46	28	68.52	67.90	-1.7	10,140	-0.02%
2024/09/25	41.1	69.09	33	69.06	70.00	8.1	10,222	0.08%
2024/09/24	15	66.82	18	65.89	66.00	-3	10,315	-0.03%
2024/09/23	19	67.89	31	67.41	67.00	-12	10,297	-0.12%
2024/09/20	24	68.17	26	67.95	68.40	-2	10,303	-0.02%
2024/09/19	21	68.17	24	68.34	68.40	-3	10,245	-0.03%
2024/09/18	25	68.13	19	68.29	67.70	6	10,197	0.06%
2024/09/16	28	66.50	37.7	67.29	68.00	-9.7	10,115	-0.10%
2024/09/13	27	66.66	21.1	66.72	66.50	5.9	10,030	0.06%
2024/09/12	36	66.24	42.2	66.79	67.10	-6.2	9,990	-0.06%
2024/09/11	13	63.73	14.2	63.40	62.70	-1.2	9,879	-0.01%
2024/09/10	37.5	65.48	33.1	65.71	64.20	4.4	9,869	0.04%
2024/09/09	49.1	68.80	34.2	68.73	67.90	14.9	9,758	0.15%
2024/09/06	247.3	70.75	237	70.85	69.90	10.3	9,598	0.11%	大買/大賣/
2024/09/05	22	68.27	26	68.40	67.30	-4	8,996	-0.04%
2024/09/04	14.2	65.10	9	64.88	65.70	5.2	8,919	0.06%
2024/09/03	74	69.79	69	69.79	68.40	5	9,051	0.06%
2024/09/02	17	67.76	12	66.97	68.50	5	8,997	0.06%
2024/08/30	107.7	70.07	137.4	70.07	67.40	-29.7	8,996	-0.33%	大買/大賣/
2024/08/29	46	67.26	31.3	68.07	69.70	14.7	8,680	0.17%
2024/08/28	36.5	63.64	6.6	63.66	63.40	29.9	8,987	0.33%
2024/08/27	5.6	63.52	2	64.00	64.50	3.6	9,145	0.04%
2024/08/26	22	62.76	25	62.66	61.50	-3	9,196	-0.03%
2024/08/23	13	61.78	21	61.48	62.10	-8	9,354	-0.09%
2024/08/22	7.1	64.13	8	63.85	63.00	-0.9	9,793	-0.01%
2024/08/21	9.1	65.90	18	65.52	64.90	-8.9	9,877	-0.09%
2024/08/20	8.4	68.18	23.8	67.87	66.90	-15.4	9,911	-0.16%
2024/08/19	39.3	68.76	37	68.85	68.70	2.3	9,938	0.02%
2024/08/16	56.4	67.86	55	67.49	67.80	1.4	9,970	0.01%
2024/08/15	17.2	66.52	16.4	66.59	66.00	0.8	9,998	0.01%
2024/08/14	204.3	69.98	276.6	69.97	67.40	-72.3	10,265	-0.70%	大買/大賣/
2024/08/13	228.6	66.53	112.8	66.02	68.30	115.9	10,030	1.16%	大買/大賣/鉅額交易
2024/08/12	118	65.21	254.1	66.14	63.90	-136.1	10,045	-1.35%	大買/大賣/鉅額交易
2024/08/09	276.5	65.90	159	65.07	66.60	117.5	10,265	1.14%	大買/大賣/鉅額交易
2024/08/08	46.5	61.14	34.9	59.77	60.60	11.6	10,072	0.12%
2024/08/07	4	54.88	9	55.22	57.40	-5	9,927	-0.05%
2024/08/06	34.5	54.06	43	54.32	52.20	-8.5	10,024	-0.08%
2024/08/05	14	57.05	13	58.65	56.70	1	10,061	0.01%
2024/08/02	130.6	63.59	98.3	63.37	62.90	32.3	10,591	0.31%	大買/
2024/08/01	7.1	63.23	8.2	63.62	63.80	-1.1	10,493	-0.01%
2024/07/31	11	57.06	11	58.01	58.00	0	10,417	0.00%
2024/07/30	9	54.97	13	54.78	56.30	-4	10,510	-0.04%
2024/07/29	10.1	59.41	3.4	58.60	56.00	6.7	10,555	0.06%
2024/07/26	21.1	62.19	24.3	61.65	62.00	-3.2	10,616	-0.03%
2024/07/23	25.3	62.45	21.6	62.12	62.90	3.7	11,120	0.03%
2024/07/22	13.8	60.67	5	60.10	59.60	8.8	11,174	0.08%
2024/07/19	24.1	61.67	34	61.68	60.20	-9.9	11,208	-0.09%
2024/07/18	10	60.43	6	60.22	61.00	4	11,409	0.04%
2024/07/17	11.5	61.84	9	61.27	61.10	2.5	11,473	0.02%
2024/07/16	14	60.41	17	60.51	60.60	-3	11,470	-0.03%
2024/07/15	6.2	62.58	28	61.55	61.20	-21.8	11,483	-0.19%
2024/07/12	37	64.41	28	63.51	63.60	9	11,475	0.08%
2024/07/11	9	63.58	13	63.40	62.80	-4	11,367	-0.04%
2024/07/10	22	64.32	24	64.08	63.30	-2	11,332	-0.02%
2024/07/09	17.3	61.54	22.3	60.95	63.00	-5	11,320	-0.04%
2024/07/08	38	67.00	34	65.97	64.60	4	11,312	0.04%
2024/07/05	125.1	67.23	120.4	66.87	66.20	4.7	11,318	0.04%	大買/大賣/
2024/07/04	52.4	63.91	94.3	64.12	64.60	-41.8	11,351	-0.37%
2024/07/03	19	59.78	20	59.79	59.50	-1	10,966	-0.01%
2024/07/02	11.5	59.07	9	58.42	59.20	2.5	11,115	0.02%
2024/07/01	59.1	59.68	49	59.73	59.80	10.1	11,188	0.09%
2024/06/28	78	58.66	78	58.97	59.10	0	11,076	0.00%
2024/06/27	2	54.80	0	0.00	54.80	2	10,897	0.02%
2024/06/26	12	55.61	9	55.64	55.30	3	10,915	0.03%
2024/06/25	1	52.00	3	53.53	53.80	-2	11,000	-0.02%
2024/06/24	5	54.30	3	54.50	54.20	2	11,210	0.02%
2024/06/21	4	54.48	17	54.04	53.90	-13	11,440	-0.11%
2024/06/20	17	54.94	13	55.01	55.40	4	11,507	0.03%
2024/06/19	25	55.62	27	55.77	54.90	-2	11,485	-0.02%
2024/06/18	18	58.41	22	57.75	57.50	-4	11,446	-0.03%
2024/06/17	25	58.57	20	58.51	58.30	5	11,576	0.04%
2024/06/14	22	58.80	36.2	58.39	57.80	-14.2	11,527	-0.12%
2024/06/13	62	59.58	44	59.48	59.80	18	11,455	0.16%
2024/06/12	31	58.15	22	58.69	60.70	9	11,313	0.08%
2024/06/11	8	57.23	5.1	56.48	57.60	2.9	11,174	0.03%
2024/06/07	66	60.27	61	60.26	60.30	5	11,064	0.05%
2024/06/06	51	58.79	54.4	58.75	59.40	-3.3	10,816	-0.03%
2024/06/05	29.4	56.92	41	56.45	56.20	-11.7	10,576	-0.11%
2024/06/04	75.1	60.78	67	60.38	58.20	8.1	10,436	0.08%
2024/06/03	162	61.68	184.7	62.31	62.50	-22.6	10,190	-0.22%	大買/大賣/
2024/05/31	37	56.87	37.1	57.00	57.30	-0.1	9,665	0.00%
2024/05/30	24.3	56.35	21	56.71	55.70	3.3	9,467	0.03%
2024/05/29	39.2	56.31	56	56.53	56.30	-16.8	9,333	-0.18%
2024/05/28	147	56.30	153.1	55.88	55.40	-6.1	9,129	-0.07%	大買/大賣/
2024/05/27	14	51.86	550.1	54.51	54.60	-536.1	8,644	-6.20%	大賣/鉅額交易
2024/05/24	31	49.65	18	49.58	49.70	13	8,500	0.15%
2024/05/23	66.6	49.83	37.3	49.63	48.95	29.3	8,397	0.35%
2024/05/22	61.1	52.36	44.1	52.37	52.00	17	8,259	0.21%
2024/05/21	85.4	52.27	28	51.98	51.70	57.4	8,029	0.72%
2024/05/20	64	52.62	82	51.95	51.20	-18	7,821	-0.23%
2024/05/17	127	50.56	125	50.50	51.30	2	7,405	0.03%	大買/大賣/
2024/05/16	173.1	50.92	178.5	50.59	48.80	-5.4	7,100	-0.08%	大買/大賣/
2024/05/15	98	51.06	90	51.47	50.50	8	6,705	0.12%
2024/05/14	45	48.09	62	47.79	47.70	-17	6,117	-0.28%
2024/05/13	13	46.39	14	45.81	45.50	-1	5,893	-0.02%
2024/05/10	63	46.49	48	46.67	47.30	15	5,825	0.26%
2024/05/09	70	46.52	86	46.08	45.85	-16	5,668	-0.28%
2024/05/08	207.2	48.26	190	47.38	45.85	17.2	5,517	0.31%	大買/大賣/
2024/05/07	51	44.82	52.1	45.67	46.25	-1.1	4,924	-0.02%
2024/05/06	16	43.09	7.1	42.66	42.05	8.9	4,720	0.19%
2024/05/03	41	44.57	30	44.82	44.40	11	4,641	0.24%
2024/05/02	51.1	43.82	30.1	43.69	43.10	20.9	4,513	0.46%
2024/04/30	58	44.12	90.1	44.53	43.75	-32.1	4,421	-0.73%
2024/04/29	184.7	47.37	136	48.22	44.85	48.7	4,271	1.14%	大買/大賣/
2024/04/26	43	43.87	48.4	44.57	45.65	-5.4	3,684	-0.15%
2024/04/25	39.3	41.64	51.1	41.44	41.50	-11.7	3,495	-0.33%
2024/04/24	78.1	41.30	76.1	41.17	41.30	2.1	3,367	0.06%
2024/04/23	18.2	38.24	33.7	38.64	39.50	-15.5	3,049	-0.51%
2024/04/22	12.1	36.72	3	37.15	35.95	9.1	2,941	0.31%
2024/04/19	16	37.74	11.5	38.33	38.35	4.5	2,901	0.16%
2024/04/18	5.2	37.78	9	37.71	37.50	-3.8	2,835	-0.14%
2024/04/17	12	37.11	8	37.35	37.45	4	2,790	0.14%
2024/04/16	6	35.98	7	36.35	36.10	-1	2,751	-0.04%
2024/04/15	45.1	38.12	10.2	37.85	37.20	34.9	2,714	1.29%
2024/04/12	12	40.33	20	40.69	39.90	-8	2,640	-0.30%
2024/04/11	79.1	40.98	52	40.78	39.90	27.1	2,528	1.07%
2024/04/10	93	45.27	193.2	45.95	43.65	-100.2	2,318	-4.32%	大賣/
2024/04/09	13	42.98	6.3	43.74	43.75	6.7	1,928	0.35%
2024/04/08	171	39.21	74	39.08	39.80	97	1,878	5.17%	大買/
2024/04/03	42	35.97	39	36.06	36.20	3	1,644	0.18%
2024/04/02	24	35.72	16	35.43	34.70	8	1,501	0.53%
2024/04/01	10	35.27	16	35.72	35.40	-6	1,410	-0.43%
2024/03/29	8	34.18	5.1	34.31	34.10	2.9	1,317	0.22%
2024/03/28	19.4	35.39	22	35.55	35.30	-2.6	1,279	-0.20%
2024/03/27	79	35.40	79	35.39	35.60	0	1,143	0.00%
2024/03/26	41	34.20	37	34.23	34.00	4	901	0.44%
2024/03/25	16	32.17	16	32.36	32.45	0	641	0.00%
2024/03/22	0.1	30.26	0	0.00	30.10	0.1	539	0.02%
2024/03/21	18	31.06	23.4	30.60	31.00	-5.4	524	-1.02%
2024/03/20	104.5	33.19	111.1	31.68	30.30	-6.6	486	-1.36%	大買/大賣/
2024/03/19	8	30.68	2.4	30.12	30.80	5.6	306	1.84%
2024/03/15	0	29.30	0	0.00	28.50	0	291	0.00%
2024/03/14	0	0.00	2	28.15	28.30	-2	289	-0.69%
2024/03/11	0	30.50	0	0.00	28.70	0	285	0.00%
2024/03/08	0	28.35	0	0.00	27.90	0	283	0.00%
2024/03/07	11	28.67	22	28.67	28.50	-11	276	-3.98%
2024/03/06	18	28.85	9	29.29	29.30	9	269	3.33%
2024/03/05	2	28.68	0	0.00	28.85	2	262	0.76%
2024/03/04	2	29.10	1	29.60	29.10	1	255	0.39%
2024/03/01	4	30.03	4	29.75	29.95	0	248	0.02%
2024/02/29	4	29.96	3	30.00	30.00	1	242	0.41%
2024/02/27	4	29.78	1	29.55	29.85	3	230	1.30%
2024/02/26	3	29.50	2	29.40	29.55	1	221	0.45%
2024/02/23	3	29.78	4	29.45	29.20	-1	217	-0.46%
2024/02/22	22	29.23	1	28.90	29.40	21	210	10.00%
2024/02/21	1	28.50	0	0.00	28.40	1	203	0.49%
2024/02/20	0	0.00	1	28.25	28.25	-1	202	-0.49%
2024/02/19	0.1	29.00	0	28.55	28.45	0.1	198	0.04%
2024/02/16	4	28.56	6	28.45	28.40	-2	193	-1.04%
2024/02/15	10	28.13	1	27.55	28.45	9	181	4.95%
2024/02/05	0	26.60	0	0.00	26.60	0	163	0.00%
2024/02/01	0	0.00	2	26.73	26.55	-2	159	-1.25%
2024/01/31	0	26.71	0	0.00	26.20	0	155	0.00%