和椿 (6215)-新光-台中券商分點個股進出

台股 » 個股 » 和椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和椿

(6215)

可現股當沖

股價
39.50
漲跌
▲3.55
漲幅
+9.87%
成交量
6,590張
產業
上市其他電子類股
141人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和椿 (6215)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	18.2	38.24	33.7	38.64	39.50	-15.5	3,049	-0.51%
2024/04/22	12.1	36.72	3	37.15	35.95	9.1	2,941	0.31%
2024/04/19	16	37.74	11.5	38.33	38.35	4.5	2,901	0.16%
2024/04/18	5.2	37.78	9	37.71	37.50	-3.8	2,835	-0.14%
2024/04/17	12	37.11	8	37.35	37.45	4	2,790	0.14%
2024/04/16	6	35.98	7	36.35	36.10	-1	2,751	-0.04%
2024/04/15	45.1	38.12	10.2	37.85	37.20	34.9	2,714	1.29%
2024/04/12	12	40.33	20	40.69	39.90	-8	2,640	-0.30%
2024/04/11	79.1	40.98	52	40.78	39.90	27.1	2,528	1.07%
2024/04/10	93	45.27	193.2	45.95	43.65	-100.2	2,318	-4.32%	大賣/
2024/04/09	13	42.98	6.3	43.74	43.75	6.7	1,928	0.35%
2024/04/08	171	39.21	74	39.08	39.80	97	1,878	5.17%	大買/
2024/04/03	42	35.97	39	36.06	36.20	3	1,644	0.18%
2024/04/02	24	35.72	16	35.43	34.70	8	1,501	0.53%
2024/04/01	10	35.27	16	35.72	35.40	-6	1,410	-0.43%
2024/03/29	8	34.18	5.1	34.31	34.10	2.9	1,317	0.22%
2024/03/28	19.4	35.39	22	35.55	35.30	-2.6	1,279	-0.20%
2024/03/27	79	35.40	79	35.39	35.60	0	1,143	0.00%
2024/03/26	41	34.20	37	34.23	34.00	4	901	0.44%
2024/03/25	16	32.17	16	32.36	32.45	0	641	0.00%
2024/03/22	0.1	30.26	0	0.00	30.10	0.1	539	0.02%
2024/03/21	18	31.06	23.4	30.60	31.00	-5.4	524	-1.02%
2024/03/20	104.5	33.19	111.1	31.68	30.30	-6.6	486	-1.36%	大買/大賣/
2024/03/19	8	30.68	2.4	30.12	30.80	5.6	306	1.84%
2024/03/15	0	29.30	0	0.00	28.50	0	291	0.00%
2024/03/14	0	0.00	2	28.15	28.30	-2	289	-0.69%
2024/03/11	0	30.50	0	0.00	28.70	0	285	0.00%
2024/03/08	0	28.35	0	0.00	27.90	0	283	0.00%
2024/03/07	11	28.67	22	28.67	28.50	-11	276	-3.98%
2024/03/06	18	28.85	9	29.29	29.30	9	269	3.33%
2024/03/05	2	28.68	0	0.00	28.85	2	262	0.76%
2024/03/04	2	29.10	1	29.60	29.10	1	255	0.39%
2024/03/01	4	30.03	4	29.75	29.95	0	248	0.02%
2024/02/29	4	29.96	3	30.00	30.00	1	242	0.41%
2024/02/27	4	29.78	1	29.55	29.85	3	230	1.30%
2024/02/26	3	29.50	2	29.40	29.55	1	221	0.45%
2024/02/23	3	29.78	4	29.45	29.20	-1	217	-0.46%
2024/02/22	22	29.23	1	28.90	29.40	21	210	10.00%
2024/02/21	1	28.50	0	0.00	28.40	1	203	0.49%
2024/02/20	0	0.00	1	28.25	28.25	-1	202	-0.49%
2024/02/19	0.1	29.00	0	28.55	28.45	0.1	198	0.04%
2024/02/16	4	28.56	6	28.45	28.40	-2	193	-1.04%
2024/02/15	10	28.13	1	27.55	28.45	9	181	4.95%
2024/02/05	0	26.60	0	0.00	26.60	0	163	0.00%
2024/02/01	0	0.00	2	26.73	26.55	-2	159	-1.25%
2024/01/31	0	26.71	0	0.00	26.20	0	155	0.00%
2024/01/30	0	26.60	1	26.00	26.10	-1	154	-0.65%
2024/01/25	0	25.80	0	0.00	26.00	0	145	0.00%
2024/01/24	103	25.55	0	0.00	25.60	103	140	73.57%	大買/鉅額交易
2024/01/23	1	25.55	0	0.00	25.55	1	136	0.73%
2024/01/19	0	0.00	2	25.30	25.40	-2	134	-1.49%
2024/01/18	1	25.00	0	0.00	25.15	1	133	0.75%
2024/01/17	1	25.05	0	0.00	25.00	1	132	0.76%
2024/01/12	0.1	26.00	0	0.00	25.75	0.1	127	0.06%
2024/01/09	1	25.70	0	0.00	25.40	1	128	0.78%
2024/01/08	2	25.25	0	0.00	25.30	2	127	1.57%
2024/01/04	2	25.60	0	0.00	25.35	2	125	1.59%
2024/01/03	1	25.95	1	25.90	25.95	0	124	0.00%
2024/01/02	0	0.00	2	25.65	26.10	-2	123	-1.62%
2023/12/29	0	26.20	1	25.80	25.40	-1	117	-0.85%
2023/12/26	8	24.60	0	0.00	24.75	8	96	8.28%
2023/12/20	2	24.80	0	0.00	24.85	2	96	2.07%
2023/12/19	1	24.45	0	0.00	24.45	1	88	1.12%
2023/12/15	3	25.10	0	0.00	24.95	3	85	3.50%
2023/12/13	0	25.90	0	0.00	25.20	0	81	0.00%
2023/12/06	1	25.00	0	0.00	25.00	1	82	1.21%
2023/12/05	1	25.05	0	0.00	25.05	1	82	1.22%
2023/11/30	0	0.00	0	25.85	25.30	0	84	-0.02%
2023/11/29	0	0.00	0	25.20	25.20	0	84	-0.03%
2023/11/28	0	0.00	0.1	25.30	25.40	-0.1	86	-0.15%
2023/11/22	1	25.05	0	0.00	25.20	1	88	1.13%
2023/11/21	1	25.40	0	0.00	25.35	1	86	1.16%
2023/11/20	0	0.00	60	25.00	24.95	-60	82	-72.74%
2023/11/14	1	24.30	0	0.00	24.20	1	79	1.26%
2023/11/07	1	24.20	0	0.00	24.10	1	91	1.09%
2023/11/01	2	23.45	0	0.00	23.45	2	95	2.09%
2023/10/31	2	23.45	0	0.00	23.45	2	96	2.07%
2023/10/30	1	23.60	0	0.00	23.60	1	99	1.01%
2023/10/24	1	23.55	0	0.00	23.50	1	115	0.87%
2023/10/20	0	24.20	0	0.00	23.70	0	131	0.00%
2023/10/18	3	23.88	0	0.00	23.85	3	138	2.16%
2023/10/12	1	24.05	0	0.00	24.25	1	152	0.65%
2023/10/02	11	24.75	0	0.00	24.25	11	190	5.77%
2023/09/28	5	24.10	0	0.00	24.10	5	194	2.57%
2023/09/25	0	24.10	0	0.00	24.25	0	218	0.00%
2023/09/21	2	24.20	0	0.00	24.20	2	229	0.87%
2023/09/20	3	24.55	0	0.00	24.45	3	232	1.29%
2023/09/19	0	24.90	1	24.85	24.85	-1	239	-0.41%
2023/09/18	0	27.10	0	0.00	24.70	0	244	0.00%
2023/09/15	1	24.75	0	0.00	24.85	1	248	0.40%
2023/09/12	2	24.23	0	0.00	24.20	2	305	0.65%
2023/09/07	3	24.73	0	0.00	24.85	3	344	0.87%
2023/09/06	1	25.00	0	0.00	25.05	1	358	0.28%
2023/09/04	0	0.00	1	24.60	24.80	-1	381	-0.26%
2023/09/01	2	24.93	0	0.00	24.90	2	395	0.51%
2023/08/31	1	24.65	0	0.00	24.85	1	420	0.24%
2023/08/30	2	24.80	0	0.00	24.75	2	452	0.44%
2023/08/28	0	23.90	3	24.45	24.00	-3	702	-0.43%
2023/08/25	0	0.00	1	24.35	24.40	-1	737	-0.14%
2023/08/24	0	24.50	0	0.00	24.10	0	759	0.00%
2023/08/15	18	24.30	12	24.59	24.40	6	779	0.77%
2023/08/14	60.1	24.60	0	0.00	24.30	60.1	782	7.68%
2023/08/10	6	25.32	1	25.35	25.35	5	782	0.64%
2023/08/08	5	26.21	0	0.00	26.10	5	783	0.64%
2023/08/07	1	26.35	0	0.00	26.60	1	792	0.13%
2023/08/02	9	26.60	0	0.00	26.40	9	800	1.12%
2023/08/01	7	26.71	0	0.00	26.60	7	801	0.87%
2023/07/28	1.1	26.70	0	0.00	26.85	1.1	802	0.14%
2023/07/27	1	27.15	2	27.13	26.85	-1	806	-0.12%
2023/07/26	3	26.47	0	0.00	26.35	3	805	0.37%
2023/07/25	1	26.30	1	25.45	26.30	0	805	0.00%
2023/07/24	3	25.28	1	25.05	25.05	2	799	0.25%
2023/07/21	1	25.60	0	0.00	25.60	1	806	0.12%
2023/07/20	1	26.10	1	26.00	26.15	0	817	0.00%
2023/07/19	14	25.89	0.2	25.85	25.60	13.8	843	1.63%
2023/07/18	35	26.18	0	0.00	26.05	35	871	4.02%
2023/07/17	2	26.55	0	0.00	26.65	2	928	0.22%
2023/07/13	90	25.95	0	0.00	25.85	90	943	9.54%
2023/07/12	1	26.40	6	26.50	25.90	-5	946	-0.53%
2023/07/11	19	27.40	0	0.00	26.95	19	938	2.02%
2023/07/10	9	28.00	1	28.00	28.00	8	930	0.86%
2023/07/07	9	28.00	0	0.00	28.35	9	935	0.96%
2023/07/06	5	28.45	0	0.00	28.45	5	932	0.54%
2023/07/05	9	28.40	1	28.55	28.40	8	929	0.86%
2023/07/04	12.1	28.44	3	28.72	28.55	9.1	930	0.98%
2023/07/03	2.1	30.36	1	30.45	30.60	1.1	921	0.12%
2023/06/30	1	29.60	6	29.65	29.90	-5	912	-0.55%
2023/06/28	1	29.35	1	29.40	29.40	0	904	0.00%
2023/06/27	3.1	28.92	0	0.00	28.85	3.1	903	0.34%
2023/06/26	2	29.05	0	0.00	29.15	2	899	0.22%
2023/06/21	3	29.50	0	0.00	29.60	3	895	0.33%
2023/06/20	0	0.00	2	29.80	29.65	-2	896	-0.22%
2023/06/19	3	29.72	1	30.10	29.55	2	896	0.22%
2023/06/16	6	31.20	7	30.85	30.50	-1	881	-0.11%
2023/06/15	1	32.40	5	31.56	32.20	-4	853	-0.47%
2023/06/14	1	31.50	0	0.00	31.10	1	834	0.12%
2023/06/13	0	0.00	2	31.40	31.15	-2	831	-0.24%
2023/06/12	0.1	31.40	0	0.00	31.50	0.1	825	0.01%
2023/06/09	0	0.00	3	31.75	32.00	-3	811	-0.37%
2023/06/08	2.1	32.40	0	32.00	31.65	2.1	801	0.26%
2023/06/07	1	32.15	4	32.65	32.60	-3	797	-0.38%
2023/06/06	2	32.30	0	0.00	32.30	2	799	0.25%
2023/06/05	4	33.54	1	33.40	33.10	3	782	0.39%
2023/06/02	42	33.25	45.2	32.88	33.50	-3.2	756	-0.42%
2023/06/01	15	32.85	69.1	32.65	33.30	-54.1	624	-8.66%
2023/05/31	1	29.80	1	30.10	30.30	0	513	0.00%
2023/05/30	0.2	29.30	1	28.10	29.20	-0.8	484	-0.16%
2023/05/29	1	27.75	0	0.00	28.30	1	472	0.21%
2023/05/26	0	0.00	4	27.40	27.20	-4	469	-0.85%
2023/05/18	0	0.00	1	26.75	26.90	-1	517	-0.19%
2023/05/17	1	27.15	0	0.00	27.15	1	543	0.18%
2023/05/16	1	27.05	0	0.00	26.95	1	553	0.18%
2023/05/12	0	0.00	0.1	27.00	27.00	-0.1	582	-0.01%
2023/05/05	2	28.80	0	0.00	29.00	2	718	0.28%
2023/05/03	4	28.70	1	28.65	28.65	3	734	0.41%
2023/05/02	12	29.63	0	0.00	29.35	12	731	1.64%
2023/04/27	0	0.00	2	29.70	29.10	-2	761	-0.26%
2023/04/26	2	29.65	2.1	29.10	29.40	-0.1	763	-0.01%
2023/04/25	2	29.55	5	29.60	29.50	-3	761	-0.39%
2023/04/24	0.3	30.07	1	30.00	30.20	-0.7	757	-0.09%
2023/04/21	2	29.28	2	29.30	29.05	0	754	0.00%
2023/04/20	8.1	30.20	6	30.12	29.80	2.1	754	0.27%
2023/04/19	3	28.40	1	28.50	28.40	2	842	0.24%
2023/04/18	1	27.95	1	28.35	28.35	0	983	0.00%
2023/04/17	1	27.75	0	0.00	28.40	1	995	0.10%
2023/04/12	1	27.50	0	0.00	27.60	1	986	0.10%
2023/04/07	0	0.00	1	26.85	26.95	-1	976	-0.10%
2023/04/06	0	27.95	0	0.00	27.10	0	975	0.00%
2023/03/30	0	27.30	0	0.00	26.95	0	971	0.00%
2023/03/29	0	27.00	0	0.00	26.90	0	971	0.00%
2023/03/28	0	26.80	0	0.00	26.60	0	971	0.00%
2023/03/27	0	0.00	2	27.10	27.10	-2	967	-0.21%
2023/03/23	0	27.55	0	0.00	27.40	0	963	0.00%
2023/03/22	1	27.60	2	27.45	27.40	-1	960	-0.10%
2023/03/21	0	27.00	0	0.00	27.20	0	952	0.00%
2023/03/20	0	27.00	0	0.00	26.65	0	946	0.00%
2023/03/17	0	26.43	5	26.88	26.75	-5	945	-0.53%
2023/03/14	0	25.91	0	0.00	25.90	0	936	0.00%
2023/03/13	7	25.61	4	25.80	26.00	3	938	0.32%
2023/03/10	3	26.00	4	26.23	26.15	-1	935	-0.11%
2023/03/09	3.1	26.86	0	0.00	26.50	3.1	932	0.33%
2023/03/08	2	27.65	0	0.00	27.80	2	917	0.22%
2023/03/07	0	0.00	2	27.45	27.35	-2	909	-0.22%
2023/03/06	0	27.25	0	0.00	27.30	0	903	0.00%
2023/03/03	0	0.00	1	27.25	27.20	-1	898	-0.11%
2023/03/02	0	27.40	0	0.00	27.20	0	896	0.00%
2023/03/01	0	0.00	6	27.34	27.30	-6	889	-0.67%
2023/02/23	0	27.35	0	0.00	27.05	0	874	0.00%
2023/02/22	6	27.25	2.2	27.32	27.15	3.8	866	0.44%
2023/02/21	0	26.83	1	26.85	26.65	-1	845	-0.12%
2023/02/20	0	0.00	22	27.00	26.55	-22	839	-2.62%
2023/02/16	13	26.68	2	26.75	26.60	11	832	1.32%
2023/02/15	14	26.68	1	26.05	26.85	13	823	1.58%
2023/02/13	0	25.20	1	25.15	25.35	-1	784	-0.13%
2023/02/10	5	26.36	3	25.97	25.65	2	776	0.26%
2023/02/09	17	26.87	15	27.03	27.05	2	753	0.27%
2023/02/08	1	25.50	13	24.67	26.60	-12	655	-1.83%
2023/02/07	2	24.08	2	24.05	24.20	0	615	0.00%
2023/02/06	3	24.37	1	24.05	24.05	2	612	0.33%
2023/02/03	10	24.73	0	0.00	24.30	10	607	1.65%
2023/02/02	3	24.12	4	24.05	24.05	-1	592	-0.17%
2023/01/31	4	23.60	0	0.00	23.60	4	569	0.70%
2023/01/30	10	23.50	13.4	23.54	23.50	-3.4	566	-0.60%
2023/01/17	9	23.67	9.2	24.05	23.65	-0.2	558	-0.03%
2023/01/16	4	22.83	2	22.85	22.85	2	525	0.38%
2023/01/13	2	22.98	2	22.65	22.70	0	521	0.00%
2023/01/12	5.1	23.27	5	23.16	23.15	0.1	511	0.02%
2023/01/11	1.5	23.72	0	0.00	23.55	1.5	501	0.29%
2023/01/10	6	24.12	2	24.10	24.45	4	476	0.84%
2023/01/09	16	24.46	20	24.67	24.65	-4	444	-0.90%
2023/01/06	17.2	23.37	17	23.65	24.20	0.2	294	0.07%
2023/01/05	1	21.15	0	0.00	22.00	1	150	0.66%
2023/01/04	0	20.00	0	20.00	20.00	0	129	0.02%
2023/01/03	0	20.10	0	0.00	20.00	0	131	0.00%
2022/12/20	0	0.00	2	20.15	20.10	-2	142	-1.41%
2022/12/08	0	0.00	1	20.70	20.50	-1	160	-0.62%
2022/12/01	1	21.65	0	0.00	21.50	1	172	0.58%
2022/11/16	1	21.40	0	0.00	20.75	1	212	0.47%
2022/11/15	1	21.30	1	21.40	21.20	0	212	0.00%
2022/11/14	0	0.00	2	20.70	20.75	-2	219	-0.91%
2022/11/11	0	0.00	3	20.45	20.40	-3	220	-1.36%
2022/11/09	0	0.00	1	20.10	20.10	-1	229	-0.44%
2022/10/31	3	19.68	0	0.00	19.70	3	270	1.11%
2022/10/19	0	19.60	0	0.00	19.45	0	281	0.00%
2022/10/17	0	19.25	0	0.00	19.35	0	286	0.00%
2022/10/13	1	18.75	1	18.75	18.75	0	292	0.00%
2022/09/30	0	21.50	1	19.50	20.10	-1	321	-0.31%
2022/09/29	0	20.30	0	20.50	19.75	0	326	0.00%
2022/09/28	1	19.50	0	0.00	19.50	1	326	0.31%
2022/09/27	2	20.15	0	0.00	20.65	2	322	0.62%
2022/09/26	0	0.00	1	20.40	20.20	-1	325	-0.31%
2022/09/23	0	0.00	2	21.55	21.45	-2	333	-0.60%
2022/09/20	1	21.55	0	0.00	21.55	1	342	0.29%
2022/09/16	0	22.00	0	0.00	21.80	0	351	0.00%
2022/09/12	0	0.00	2	22.50	22.35	-2	380	-0.53%
2022/09/02	3	24.82	0	0.00	24.70	3	569	0.53%
2022/09/01	1	25.05	4	25.05	24.75	-3	658	-0.46%
2022/08/31	0	0.00	2	24.58	24.80	-2	654	-0.31%
2022/08/30	2	24.25	18	24.21	24.30	-16	653	-2.45%
2022/08/29	0	24.25	0	0.00	24.00	0	650	0.00%
2022/08/26	0	0.00	2	24.98	24.75	-2	646	-0.31%
2022/08/22	5	24.85	1	24.95	24.65	4	633	0.63%
2022/08/19	17	24.83	2	25.05	25.00	15	627	2.39%
2022/08/17	0	0.00	15	24.30	24.15	-15	611	-2.45%
2022/08/15	5	24.20	0	0.00	24.40	5	602	0.83%
2022/08/12	3	24.40	10	23.85	24.15	-7	593	-1.18%
2022/08/11	3	22.90	0	0.00	22.80	3	564	0.53%
2022/08/05	2	22.45	0	0.00	22.40	2	563	0.36%
2022/08/03	1	21.95	0	0.00	22.10	1	568	0.18%
2022/08/01	5	22.58	1	22.65	22.75	4	571	0.70%
2022/07/29	10	22.20	0	0.00	22.30	10	571	1.75%
2022/07/22	1	22.85	0	0.00	22.55	1	586	0.17%
2022/07/20	1	22.30	0	0.00	22.30	1	589	0.17%
2022/07/19	0	0.00	18	22.17	22.10	-18	590	-3.05%
2022/07/15	0	0.00	3	21.60	21.70	-3	583	-0.51%
2022/07/13	0	0.00	1	20.70	20.70	-1	578	-0.17%
2022/07/12	1	20.00	0	0.00	19.95	1	576	0.17%
2022/07/08	0	0.00	1	22.65	22.80	-1	569	-0.18%
2022/07/07	8	21.88	0	0.00	21.90	8	556	1.44%
2022/07/06	3	21.65	0	0.00	21.75	3	551	0.54%
2022/07/05	10	22.00	0	0.00	22.30	10	551	1.81%
2022/07/01	1	22.35	0	0.00	21.80	1	548	0.19%
2022/06/29	1	23.60	3	24.25	24.20	-2	528	-0.38%
2022/06/24	3	23.75	1	23.70	23.75	2	521	0.38%
2022/06/22	1	23.05	0	0.00	23.05	1	513	0.19%
2022/06/20	0	24.62	0	0.00	23.55	0	498	0.00%
2022/06/16	3	26.43	14	26.31	25.50	-11	476	-2.31%
2022/06/15	10	28.10	11	27.00	27.00	-1	450	-0.22%
2022/06/14	2	27.65	0	0.00	27.40	2	431	0.46%
2022/06/13	39	27.51	39	27.54	27.70	0	418	0.00%
2022/06/10	17	26.46	9	26.49	26.95	8	298	2.68%
2022/06/09	2	24.40	1	24.65	24.50	1	210	0.48%
2022/06/07	0	0.00	2	24.20	24.20	-2	214	-0.93%
2022/06/02	2	24.15	2	24.15	24.15	0	223	0.00%
2022/05/31	1	24.00	0	0.00	24.00	1	228	0.44%
2022/05/30	1	24.05	0	0.00	24.05	1	229	0.44%
2022/05/19	0	0.00	1	23.70	23.85	-1	250	-0.40%
2022/05/09	0	0.00	3	23.70	23.45	-3	282	-1.06%
2022/05/06	1	24.05	0	0.00	24.30	1	280	0.36%
2022/05/05	2	24.58	0	0.00	24.45	2	280	0.71%
2022/05/03	0	23.78	0	0.00	23.65	0	276	0.00%
2022/04/20	0	25.70	0	0.00	25.80	0	274	0.00%
2022/04/13	0	26.85	0	0.00	26.10	0	301	0.00%
2022/04/12	0	26.82	0	0.00	25.45	0	304	0.00%
2022/04/08	0	26.30	0	0.00	26.30	0	306	0.00%
2022/04/06	0	27.65	0	0.00	26.75	0	314	0.00%
2022/03/31	2	27.05	1	27.10	27.10	1	319	0.31%
2022/03/30	0	27.55	0	0.00	27.25	0	322	0.00%
2022/03/29	0	26.85	0	0.00	26.80	0	322	0.00%
2022/03/25	0.1	27.60	0	0.00	27.10	0.1	335	0.02%
2022/03/24	0	0.00	2	27.38	27.30	-2	339	-0.59%
2022/03/23	2	27.53	8	27.30	27.35	-6	340	-1.76%
2022/03/22	0	0.00	1	27.40	27.40	-1	345	-0.29%
2022/03/18	1	27.10	0	0.00	27.25	1	351	0.28%
2022/03/17	0	0.00	1	27.10	27.10	-1	361	-0.28%
2022/03/16	2.1	26.87	1	27.20	26.65	1.1	387	0.27%
2022/03/14	0	26.90	20	26.50	26.70	-20	406	-4.91%
2022/03/10	0	0.00	0	26.55	26.35	0	415	0.00%
2022/03/09	0	0.00	0.1	25.50	25.05	-0.1	415	-0.02%
2022/03/08	10	24.87	2	24.85	24.85	8	424	1.88%
2022/03/07	0	26.00	0	0.00	25.55	0	431	0.00%
2022/03/02	0	26.55	0	0.00	26.30	0	523	0.00%
2022/03/01	0	26.33	0	0.00	26.30	0	561	0.00%
2022/02/25	10	26.20	0	0.00	25.85	10	568	1.76%
2022/02/24	0	26.60	0	0.00	25.75	0	576	0.00%
2022/02/23	0	27.17	0	0.00	26.90	0	580	0.00%
2022/02/22	0	0.00	3	27.00	26.85	-3	587	-0.51%
2022/02/21	0	28.31	0	0.00	27.60	0	593	0.00%
2022/02/18	0	27.98	0	0.00	27.90	0	597	0.00%
2022/02/17	0	28.26	0	0.00	27.70	0	608	0.00%
2022/02/16	0	27.75	0	0.00	27.65	0	625	0.00%
2022/02/15	0	26.95	0	0.00	27.00	0	628	0.00%
2022/01/26	0	0.00	1	25.50	25.55	-1	678	-0.15%
2022/01/24	0	0.00	5	25.15	25.70	-5	702	-0.71%
2022/01/21	0	26.55	0	0.00	25.90	0	712	0.00%
2022/01/20	0	0.00	4	26.60	26.60	-4	715	-0.56%
2022/01/14	5	26.45	0	0.00	26.35	5	716	0.70%
2022/01/11	11.1	27.44	1	26.70	26.75	10.1	721	1.40%
2022/01/07	10	28.50	7	28.87	28.50	3	707	0.42%
2022/01/06	0	0.00	2	29.05	29.25	-2	706	-0.28%
2022/01/05	30	29.60	0	0.00	29.60	30	710	4.22%
2022/01/03	0	0.00	16	30.40	30.05	-16	719	-2.22%
2021/12/24	1	30.00	0	0.00	29.65	1	749	0.13%
2021/12/16	0	0.00	1	29.70	29.85	-1	762	-0.13%
2021/12/14	2	29.50	0	0.00	29.10	2	777	0.26%
2021/12/13	5	30.15	0	0.00	29.85	5	769	0.65%
2021/12/10	5	30.68	3	30.58	30.30	2	761	0.26%
2021/12/09	2	32.95	4	32.45	32.00	-2	736	-0.27%
2021/12/08	0	0.00	1	32.10	32.50	-1	714	-0.14%
2021/12/07	6	31.73	1	31.80	31.80	5	708	0.71%
2021/12/02	2	31.10	1	31.75	30.95	1	720	0.14%
2021/12/01	0	0.00	1	31.90	31.80	-1	723	-0.14%
2021/11/29	1	29.65	3	29.58	30.75	-2	719	-0.28%
2021/11/26	23	31.85	17	32.28	30.60	6	718	0.83%
2021/11/25	0	0.00	1	32.65	32.65	-1	672	-0.15%
2021/11/24	0	0.00	5	31.25	31.05	-5	644	-0.78%
2021/11/23	0	31.40	0	0.00	30.30	0	646	0.00%
2021/11/19	0	0.00	1	30.50	30.50	-1	701	-0.14%
2021/11/17	1	31.00	4	31.15	31.05	-3	718	-0.42%
2021/11/16	3	31.25	0	0.00	31.30	3	726	0.41%
2021/11/15	0	0.00	55	30.63	31.50	-55	723	-7.60%
2021/11/12	0	0.00	1	29.95	30.00	-1	721	-0.14%
2021/11/11	0	30.50	2	30.60	30.00	-2	735	-0.27%
2021/11/10	12	28.73	6	28.85	29.40	6	725	0.83%
2021/11/09	2	28.55	1	28.55	28.45	1	753	0.13%
2021/11/05	1	28.80	0	0.00	28.45	1	790	0.13%
2021/11/03	1	28.65	5	28.50	28.70	-4	858	-0.47%
2021/11/02	7	28.49	0	0.00	28.10	7	869	0.80%
2021/11/01	11	28.39	4	28.00	28.00	7	879	0.80%
2021/10/29	0	0.00	3	27.70	28.40	-3	899	-0.33%
2021/10/25	1	26.67	0	0.00	27.00	1	1,084	0.09%
2021/10/22	0	0.00	2	26.85	26.75	-2	1,174	-0.17%
2021/10/21	1	27.40	0	0.00	26.80	1	1,310	0.08%
2021/10/20	1	27.15	1	27.30	27.25	0	1,528	0.00%
2021/10/19	0	0.00	2	27.30	27.15	-2	1,882	-0.11%
2021/10/18	2	26.25	0	0.00	26.35	2	1,958	0.10%
2021/10/15	0	0.00	0	26.35	26.75	0	2,066	0.00%
2021/10/07	3	27.75	3	27.60	27.50	0	3,058	0.00%
2021/10/05	2	25.40	1	26.10	26.40	1	3,278	0.03%
2021/10/04	1	25.60	1	26.30	26.50	0	3,483	0.00%
2021/10/01	0	0.00	0.4	26.20	25.70	-0.4	3,563	-0.01%
2021/09/30	0	0.00	1	27.10	27.40	-1	3,567	-0.03%
2021/09/29	22.4	26.64	8	27.20	26.60	14.4	3,581	0.40%
2021/09/28	0	0.00	2	28.20	28.20	-2	3,611	-0.06%
2021/09/27	0	28.50	0	0.00	28.60	0	3,627	0.00%
2021/09/24	0	0.00	2	28.50	28.55	-2	3,649	-0.05%
2021/09/22	1	27.15	0	0.00	27.35	1	3,705	0.03%
2021/09/17	8	28.49	1	28.40	28.35	7	3,755	0.19%
2021/09/13	0	0.00	2	29.20	29.25	-2	3,822	-0.05%
2021/09/10	0	0.00	1	29.20	29.30	-1	3,837	-0.03%
2021/09/09	0	0.00	2	29.53	29.35	-2	3,851	-0.05%
2021/09/08	10	29.00	0	0.00	28.90	10	3,855	0.26%
2021/09/07	10	29.63	10	30.38	29.55	0	3,855	0.00%
2021/09/06	9	30.22	1	30.00	30.45	8	3,847	0.21%
2021/09/03	21	31.03	3	31.13	31.05	18	3,844	0.47%
2021/09/02	3	32.25	14	32.43	31.60	-11	3,843	-0.29%
2021/09/01	2	31.60	15	32.00	32.20	-13	3,839	-0.34%
2021/08/31	4	32.39	10	31.88	31.80	-6	3,882	-0.15%
2021/08/30	3	32.15	3	32.68	32.20	0	3,949	0.00%
2021/08/27	18	32.67	11	32.40	32.40	7	3,945	0.18%
2021/08/26	34	32.96	25	32.94	33.00	9	3,942	0.23%
2021/08/25	24	33.13	12	33.27	33.55	12	3,925	0.31%
2021/08/24	0	0.00	7	32.01	30.95	-7	3,890	-0.18%
2021/08/23	9	31.76	1	32.00	31.90	8	3,891	0.21%
2021/08/20	1	30.60	0	0.00	30.70	1	3,885	0.03%
2021/08/18	0	0.00	2	29.05	30.70	-2	3,902	-0.05%
2021/08/17	4	30.35	10	30.46	29.00	-6	3,892	-0.15%
2021/08/16	2	30.95	2	30.05	30.95	0	3,878	0.00%
2021/08/13	20	30.55	9	31.09	30.55	11	3,857	0.29%
2021/08/12	3	32.85	5	32.38	33.00	-2	3,823	-0.05%
2021/08/11	6	31.85	8	31.64	31.85	-2	3,815	-0.05%
2021/08/10	6	32.32	0	0.00	32.50	6	3,809	0.16%
2021/08/09	26	33.30	26	33.69	33.30	0	3,786	0.00%
2021/08/06	0	0.00	2	33.40	33.55	-2	3,783	-0.05%
2021/08/05	2	33.88	1	33.95	33.25	1	3,799	0.03%
2021/08/04	6	34.15	3.2	34.04	33.60	2.8	3,825	0.07%
2021/08/03	5	33.96	25	34.41	34.30	-20	3,837	-0.52%
2021/08/02	34	33.02	46	34.30	34.70	-12	3,869	-0.31%
2021/07/30	56	32.52	37	33.10	32.20	19	3,907	0.49%
2021/07/29	3.2	33.77	10	33.82	33.90	-6.8	3,982	-0.17%
2021/07/28	30	33.69	17	33.67	33.20	13	3,959	0.33%
2021/07/27	39	37.16	39	36.60	35.50	0	3,891	0.00%
2021/07/26	116	37.56	85	37.11	37.10	31	3,766	0.82%	大買/
2021/07/23	34	38.17	37	38.91	39.25	-3	3,549	-0.08%
2021/07/22	30	36.53	93	36.16	35.70	-63	3,200	-1.97%
2021/07/21	87	35.22	26	36.19	35.50	61	3,128	1.95%
2021/07/20	47	36.52	141	36.67	36.00	-94	3,037	-3.10%	大賣/
2021/07/19	141	36.17	32	36.08	35.75	109	2,877	3.79%	大買/鉅額交易
2021/07/16	147	37.00	179	37.07	36.70	-32	2,779	-1.15%	大買/大賣/
2021/07/15	48	33.69	27	33.31	35.85	21	2,426	0.87%
2021/07/14	47	33.03	71	33.12	32.60	-24	2,516	-0.95%
2021/07/13	32	35.63	24	35.29	35.90	8	2,325	0.34%
2021/07/12	7	32.75	2	32.75	32.75	5	2,162	0.23%
2021/07/09	42	28.62	213	29.59	29.80	-171	2,132	-8.02%	大賣/鉅額交易
2021/07/08	29	26.77	21	27.10	27.10	8	1,959	0.41%
2021/07/07	16	25.53	0	0.00	25.45	16	1,986	0.81%
2021/07/06	21	25.45	57	25.33	25.40	-36	1,988	-1.81%
2021/07/05	56	26.01	13	25.80	25.90	43	2,011	2.14%
2021/07/02	4	24.35	0	0.00	24.70	4	1,986	0.20%
2021/06/30	0	0.00	4	24.35	24.50	-4	1,974	-0.20%
2021/06/29	5	24.94	0	25.25	24.60	5	1,956	0.25%
2021/06/28	4	25.01	18	25.03	25.15	-14	1,974	-0.71%
2021/06/25	6	23.98	0	24.45	23.90	6	1,922	0.31%
2021/06/23	5	24.31	2	23.55	24.25	3	2,081	0.14%
2021/06/22	0	0.00	3	23.20	22.80	-3	2,123	-0.14%
2021/06/21	5	23.34	1	23.15	23.15	4	2,119	0.19%
2021/06/18	1	23.76	1	23.80	23.90	0	2,114	0.00%
2021/06/17	0	0.00	4	23.48	23.55	-4	2,114	-0.19%
2021/06/16	5	23.09	0	0.00	22.95	5	2,129	0.23%
2021/06/15	0	0.00	4	23.40	23.25	-4	2,143	-0.19%
2021/06/11	5	23.11	12	23.10	23.00	-7	2,199	-0.32%
2021/06/10	1	23.50	1	23.35	23.35	0	2,212	0.00%
2021/06/09	0	0.00	3	23.20	22.85	-3	2,218	-0.14%
2021/06/08	9	23.60	6	23.17	23.05	3	2,262	0.13%
2021/06/07	42	23.64	14	23.26	24.25	28	2,219	1.26%
2021/06/02	5	22.39	5	22.23	22.10	0	2,210	0.00%
2021/05/27	4	21.95	4	22.00	21.80	0	2,416	0.00%
2021/05/26	0	0.00	2	22.35	22.50	-2	2,451	-0.08%
2021/05/25	1	21.85	3	21.73	21.65	-2	2,632	-0.08%
2021/05/24	3	21.02	1.3	20.98	21.40	1.7	2,687	0.07%
2021/05/20	1	19.95	0	0.00	19.95	1	2,772	0.04%
2021/05/18	1	19.54	1	20.25	20.30	0	2,775	0.00%
2021/05/17	0.1	19.40	0	0.00	18.85	0.1	2,762	0.00%
2021/05/14	3	21.32	2	21.20	20.70	1	2,740	0.04%
2021/05/13	8.2	20.98	11	21.40	20.90	-2.8	2,727	-0.10%
2021/05/12	9	22.33	16	22.26	22.20	-7	2,706	-0.26%
2021/05/11	4	23.35	9	23.29	23.00	-5	2,665	-0.19%
2021/05/10	9	24.84	6	24.74	24.55	3	2,663	0.11%
2021/05/07	12	25.18	27	25.34	25.90	-15	2,663	-0.56%
2021/05/06	44	24.23	27	24.79	23.90	17	2,620	0.65%
2021/05/05	3	22.70	5	22.70	22.70	-2	2,590	-0.08%
2021/05/04	5	21.10	2	20.20	20.65	3	2,703	0.11%
2021/05/03	2	22.50	0	0.00	22.30	2	2,972	0.07%
2021/04/29	3	23.63	0	0.00	23.25	3	3,094	0.10%
2021/04/28	0	0.00	4	23.45	23.80	-4	3,107	-0.13%
2021/04/27	5	23.55	0	23.95	23.45	5	3,106	0.16%
2021/04/26	9	24.09	5	23.93	23.95	4	3,102	0.13%
2021/04/23	0	23.05	0	0.00	23.10	0	3,087	0.00%
2021/04/22	5	23.67	35	23.16	23.05	-30	3,085	-0.97%
2021/04/21	13	23.92	5	24.00	23.95	8	3,058	0.26%
2021/04/20	71	24.31	80	24.07	24.30	-9	3,058	-0.29%
2021/04/19	8	23.43	0	0.00	23.35	8	2,840	0.28%
2021/04/16	1	23.55	7	23.85	23.60	-6	2,848	-0.21%
2021/04/15	9	24.58	8	24.20	23.80	1	2,837	0.04%
2021/04/14	35	23.08	5	22.45	24.00	30	2,812	1.07%
2021/04/13	107	25.38	15	24.20	23.80	92	2,777	3.31%	大買/
2021/04/12	11	24.48	10	24.35	24.45	1	2,664	0.04%
2021/04/09	0	0.00	10	24.35	24.25	-10	2,645	-0.38%
2021/04/08	11	24.10	11	24.26	23.70	0	2,603	0.00%
2021/04/07	12	23.75	3	24.02	23.95	9	2,585	0.35%
2021/04/06	1	24.00	3	23.97	23.95	-2	2,575	-0.08%
2021/04/01	0	0.00	1	23.65	23.70	-1	2,569	-0.04%
2021/03/31	5	23.35	4	23.63	23.45	1	2,573	0.04%
2021/03/30	17	23.97	8	24.19	23.95	9	2,525	0.36%
2021/03/29	3	24.73	11	24.26	24.00	-8	2,510	-0.32%
2021/03/26	65	25.13	64	24.70	24.20	1	2,467	0.04%
2021/03/25	13	24.40	21	24.48	25.15	-8	2,337	-0.34%
2021/03/24	0	22.95	0	0.00	22.90	0	2,259	0.00%
2021/03/22	8	23.58	7	23.50	23.40	1	2,238	0.04%
2021/03/19	0	0.00	12	23.59	23.70	-12	2,221	-0.54%
2021/03/18	4	23.23	3	23.58	22.95	1	2,200	0.05%
2021/03/17	19	24.02	32	24.32	23.45	-13	2,182	-0.60%
2021/03/16	12	23.59	6	23.56	23.65	6	2,118	0.28%
2021/03/15	6	22.72	3	23.12	23.40	3	2,097	0.14%
2021/03/12	7	23.19	16	23.02	22.90	-9	2,078	-0.43%
2021/03/11	8	22.48	2	22.55	22.45	6	2,024	0.30%
2021/03/10	1	22.20	3	22.37	22.50	-2	2,016	-0.10%
2021/03/09	6	21.97	3	21.98	21.80	3	2,003	0.15%
2021/03/08	6	22.28	0	22.30	22.35	6	1,964	0.31%
2021/03/05	8	22.78	3	22.80	22.50	5	1,950	0.26%
2021/03/04	10	23.56	0	0.00	23.25	10	1,928	0.52%
2021/03/03	13	24.40	10	24.55	24.15	3	1,896	0.16%
2021/03/02	104	24.41	124	24.82	24.45	-20	1,834	-1.09%	大買/大賣/
2021/02/26	16	22.98	22	22.56	23.15	-6	1,707	-0.35%
2021/02/25	159	23.26	159	23.14	22.75	0	1,646	0.00%	大買/大賣/
2021/02/24	4	22.20	21	22.20	22.20	-17	1,451	-1.17%
2021/02/23	34	20.20	32	19.94	20.20	2	1,385	0.14%
2021/02/22	1	19.20	9	19.39	19.10	-8	1,313	-0.61%
2021/02/18	0	19.35	0	0.00	17.90	0	1,272	0.00%
2021/02/17	0	0.00	2	17.65	17.60	-2	1,264	-0.16%
2021/02/05	8	16.95	8	17.10	16.95	0	1,258	0.00%
2021/02/04	6	16.94	4	17.05	17.00	2	1,253	0.16%
2021/02/03	1	17.20	1	17.60	17.20	0	1,245	0.00%
2021/02/01	19	17.56	7	17.51	17.25	12	1,225	0.98%
2021/01/29	11	19.65	31	19.18	18.25	-20	1,191	-1.68%
2021/01/28	7	19.29	8	19.44	19.80	-1	1,119	-0.09%
2021/01/27	79	20.05	93	19.85	19.80	-14	1,057	-1.32%
2021/01/26	60	19.42	57	19.29	19.20	3	951	0.32%
2021/01/25	133	19.05	141	19.24	18.95	-8	817	-0.98%	大買/大賣/
2021/01/22	9	18.30	15	18.59	18.70	-6	525	-1.14%
2021/01/21	1	16.80	3	16.87	17.00	-2	392	-0.51%
2021/01/18	0	0.00	1	15.55	16.20	-1	361	-0.28%
2021/01/15	2	16.88	0	0.00	16.65	2	357	0.56%
2021/01/14	7	16.93	0	0.00	16.90	7	352	1.99%
2021/01/13	16	17.12	1	17.15	17.10	15	350	4.29%
2021/01/12	2	17.45	37	17.00	17.10	-35	336	-10.41%
2021/01/11	0	0.00	1	17.90	18.00	-1	315	-0.32%
2021/01/08	5	16.66	0	0.00	16.55	5	292	1.71%
2021/01/07	1	16.60	0	0.00	16.70	1	292	0.34%
2021/01/06	6	16.73	1	16.80	16.40	5	288	1.74%
2021/01/05	2	16.90	0	0.00	16.80	2	286	0.70%
2021/01/04	1	16.80	0	0.00	16.85	1	371	0.27%
2020/12/28	0.1	17.30	1	17.30	17.30	-0.9	360	-0.25%
2020/12/22	1	16.10	0	0.00	15.90	1	344	0.29%
2020/12/21	20	16.18	0	0.00	16.25	20	349	5.73%
2020/12/03	0	16.45	1	16.55	16.55	-1	410	-0.24%
2020/12/02	0	0.00	1	16.50	16.40	-1	407	-0.25%
2020/11/30	1	16.15	0	0.00	16.10	1	453	0.22%
2020/11/27	2	16.30	7	16.24	16.25	-5	476	-1.05%
2020/11/26	7	16.34	0	0.00	16.40	7	504	1.39%
2020/11/25	2	16.03	0	0.00	16.00	2	604	0.33%
2020/11/24	1	15.80	1	15.85	15.80	0	712	0.00%
2020/11/23	1	15.85	0	0.00	15.85	1	738	0.14%
2020/11/17	1	16.05	0	0.00	15.90	1	742	0.13%
2020/11/16	2	15.85	1	15.85	15.95	1	745	0.13%
2020/11/13	3	15.65	0	0.00	15.65	3	743	0.40%
2020/11/10	0	0.00	3	15.55	15.60	-3	753	-0.40%
2020/10/29	0	0.00	0	15.50	15.30	0	773	0.00%
2020/10/14	1	15.50	0	0.00	15.45	1	773	0.13%
2020/10/13	0	0.00	1	15.45	15.35	-1	777	-0.13%
2020/10/12	1	16.00	0	0.00	15.70	1	780	0.13%
2020/10/07	0	0.00	8	15.70	15.75	-8	703	-1.14%
2020/10/06	0	15.95	0	0.00	15.65	0	720	0.00%
2020/09/28	0	0.00	5	15.25	15.30	-5	843	-0.59%
2020/09/25	0	0.00	2	15.80	15.10	-2	840	-0.24%
2020/09/24	2	15.58	30	15.55	15.60	-28	830	-3.37%
2020/09/22	3	16.55	0	0.00	16.45	3	821	0.37%
2020/09/21	7	16.89	0	0.00	16.85	7	805	0.87%
2020/09/18	0	0.00	3	17.05	16.95	-3	809	-0.37%
2020/09/15	1	16.50	0	0.00	16.50	1	795	0.13%
2020/09/14	9	16.57	5	16.57	16.65	4	793	0.50%
2020/09/11	19	16.63	52	16.68	16.20	-33	786	-4.20%
2020/09/10	9	16.93	0	0.00	16.75	9	771	1.17%
2020/09/09	0	0.00	1	16.70	17.10	-1	752	-0.13%
2020/09/08	5	17.02	0	0.00	16.95	5	744	0.67%
2020/09/07	0	0.00	8	17.19	17.05	-8	738	-1.08%
2020/09/04	3	17.18	26	17.14	17.20	-23	730	-3.15%
2020/09/03	56	18.34	6	18.43	17.90	50	708	7.05%
2020/09/02	5	17.90	10	18.05	18.00	-5	687	-0.73%
2020/09/01	11	17.65	8	17.86	17.50	3	667	0.45%
2020/08/31	59	18.08	69	18.06	18.20	-10	637	-1.57%
2020/08/28	56	17.53	16	17.65	17.65	40	542	7.37%
2020/08/27	6	15.74	14	15.66	16.05	-8	429	-1.86%
2020/08/25	6	15.30	0	0.00	15.30	6	405	1.48%
2020/08/14	6	15.43	0	0.00	15.30	6	440	1.36%
2020/08/06	0	0.00	10	15.13	15.25	-10	479	-2.08%
2020/08/05	10	15.30	0	0.00	15.30	10	480	2.08%
2020/08/04	1	15.00	0	0.00	15.30	1	500	0.20%
2020/07/28	5	14.40	4	14.41	14.25	1	499	0.20%
2020/07/27	0	0.00	6	14.75	14.60	-6	499	-1.20%
2020/07/24	5	15.09	0	0.00	15.05	5	499	1.00%
2020/07/22	1	15.55	0	0.00	15.45	1	501	0.20%
2020/07/20	0	0.00	2	15.20	15.20	-2	497	-0.40%
2020/07/16	10	15.45	0	0.00	15.65	10	491	2.04%
2020/07/15	0	16.95	0	0.00	15.40	0	488	0.00%
2020/07/14	4	15.49	0	0.00	15.45	4	485	0.82%
2020/07/13	24	15.45	0	0.00	15.70	24	479	5.01%
2020/07/10	20	15.67	18	15.78	14.65	2	463	0.43%
2020/07/07	1	15.50	2	15.45	15.40	-1	356	-0.28%
2020/06/29	2	14.88	0	0.00	14.95	2	342	0.58%
2020/06/12	0	0.00	10	14.20	14.40	-10	345	-2.89%
2020/06/10	0	0.00	3	15.45	15.25	-3	348	-0.86%
2020/06/05	3	15.80	1	15.70	15.75	2	344	0.58%
2020/06/04	0	0.00	3	15.75	15.70	-3	344	-0.87%
2020/06/01	2	15.40	0	0.00	15.40	2	333	0.60%
2020/05/29	0	0.00	3	15.15	15.15	-3	329	-0.91%
2020/05/28	0	0.00	6	15.44	15.05	-6	326	-1.84%
2020/05/27	13	16.32	11	16.01	16.00	2	311	0.64%
2020/05/21	3	15.93	1	15.90	15.80	2	305	0.66%
2020/05/20	4	16.04	12	15.93	16.00	-8	297	-2.69%
2020/05/19	13	15.89	2	16.00	15.90	11	283	3.87%
2020/05/12	1	14.90	9	15.05	14.75	-8	231	-3.45%
2020/05/11	21	14.91	13	15.14	15.15	8	219	3.65%
2020/04/30	0	0.00	1	14.25	14.15	-1	195	-0.51%
2020/04/29	2	14.05	0	0.00	14.05	2	193	1.03%
2020/04/13	0	0.00	1	13.00	13.25	-1	182	-0.55%
2020/04/10	2	12.20	2	12.10	12.25	0	175	0.00%
2020/04/08	1	12.15	0	0.00	12.10	1	173	0.57%
2020/03/30	0	11.40	0	0.00	10.95	0	172	0.00%
2020/03/26	0	11.85	2	11.00	11.00	-2	169	-1.18%
2020/03/25	2	10.80	0	0.00	10.80	2	169	1.18%
2020/03/23	6	9.54	6	9.84	9.92	0	168	0.00%
2020/03/13	0	0.00	4	11.51	11.85	-4	194	-2.06%
2020/03/09	0	15.55	0	0.00	13.70	0	179	0.00%
2020/02/27	15	14.93	0	0.00	14.45	15	173	8.65%
2020/02/26	2	14.75	0	0.00	14.55	2	165	1.21%
2020/01/31	2	13.90	0	0.00	14.00	2	152	1.31%
2019/12/26	0	15.65	5	15.60	15.60	-5	174	-2.86%
2019/12/25	0	15.70	0	0.00	15.45	0	173	0.00%
2019/12/20	0	0.00	2	15.75	15.70	-2	172	-1.16%
2019/12/16	1	16.05	0	0.00	16.00	1	187	0.53%
2019/12/13	11	16.26	8	16.20	16.10	3	183	1.63%
2019/12/12	0	0.00	14	15.78	15.50	-14	156	-8.96%
2019/12/11	12	15.65	4	15.71	15.70	8	152	5.25%
2019/11/15	1	14.65	0	0.00	14.90	1	216	0.46%
2019/10/24	1	15.55	0	0.00	15.60	1	240	0.42%
2019/10/23	2	15.60	0	0.00	15.55	2	244	0.82%
2019/10/22	3	15.67	0	0.00	15.55	3	247	1.21%
2019/10/18	1	15.50	0	0.00	15.50	1	265	0.38%
2019/10/17	0	0.00	5	15.70	15.60	-5	266	-1.88%
2019/10/14	2	15.50	0	0.00	15.50	2	284	0.70%
2019/10/08	7	16.11	7	16.14	15.60	0	290	0.00%
2019/10/01	0	0.00	2	15.60	15.60	-2	264	-0.76%
2019/09/11	3	15.98	3	15.85	15.85	0	253	0.00%
2019/09/10	1	16.10	2	16.00	15.85	-1	251	-0.40%
2019/09/09	14	15.89	12	15.86	16.20	2	247	0.81%
2019/09/06	0	0.00	1	15.35	15.35	-1	199	-0.50%
2019/09/05	1	15.35	1	15.50	15.35	0	199	0.00%
2019/08/30	5	15.15	0	0.00	15.20	5	202	2.47%
2019/08/27	1	15.20	1	15.15	15.15	0	204	0.00%
2019/08/20	0	0.00	5	15.20	15.20	-5	204	-2.45%
2019/08/15	2	15.25	5	15.15	15.15	-3	215	-1.39%
2019/08/14	9	15.68	2	15.50	15.50	7	218	3.20%
2019/08/07	0	15.20	1	15.10	15.05	-1	225	-0.44%
2019/08/02	2	15.75	2	15.65	15.65	0	228	0.00%
2019/07/31	2	16.20	0	0.00	16.20	2	234	0.85%
2019/07/30	0	0.00	1	16.25	16.15	-1	242	-0.41%
2019/07/19	1	16.05	0	0.00	16.00	1	255	0.39%
2019/07/04	0	0.00	1.3	16.42	16.35	-1.3	333	-0.38%
2019/07/03	1	16.55	0	0.00	16.20	1	341	0.29%
2019/06/28	1	16.80	0	0.00	16.80	1	428	0.23%
2019/06/25	0	16.40	0	0.00	16.40	0	447	0.00%
2019/06/24	0	16.75	0	0.00	16.75	0	450	0.00%
2019/06/21	0	16.80	1	16.85	16.85	-1	455	-0.22%
2019/06/20	1	16.50	0	0.00	16.70	1	459	0.22%
2019/06/11	4	16.58	4	16.43	16.75	0	520	0.00%
2019/05/28	0	0.00	1	15.90	15.75	-1	769	-0.13%
2019/05/24	1	15.80	0	0.00	15.90	1	893	0.11%
2019/05/22	0	0.00	1	16.50	16.40	-1	899	-0.11%
2019/05/21	1	16.05	0	0.00	16.10	1	893	0.11%
2019/05/13	1	16.20	0	0.00	16.10	1	902	0.11%
2019/04/24	2	19.35	1	19.75	19.35	1	910	0.11%
2019/04/17	0	0.00	0	19.20	19.00	0	852	0.00%
2019/04/15	0	18.95	0	0.00	18.95	0	845	0.00%
2019/04/12	2	18.95	3	18.85	18.85	-1	831	-0.12%
2019/04/11	0	0.00	6	19.55	19.10	-6	826	-0.73%
2019/04/10	1	19.70	0	0.00	19.60	1	819	0.12%
2019/04/09	1	19.90	4	19.99	19.80	-3	817	-0.37%
2019/04/08	5	20.10	0	0.00	20.20	5	813	0.61%
2019/04/03	2	19.65	0	0.00	19.55	2	788	0.25%
2019/04/02	1	20.20	21	19.80	20.30	-20	775	-2.58%
2019/04/01	1	18.90	1	19.35	18.95	0	728	0.00%
2019/03/29	5	19.35	5	19.36	19.15	0	725	0.00%
2019/03/28	0	0.00	5	18.60	18.65	-5	714	-0.70%
2019/03/25	0	0.00	1	18.50	18.40	-1	775	-0.13%
2019/03/22	0	0.00	2	19.10	18.90	-2	793	-0.25%
2019/03/21	13	19.15	0	0.00	19.15	13	787	1.65%
2019/03/20	5	19.36	1	19.30	19.30	4	780	0.51%
2019/03/19	0	0.00	0.1	19.05	18.90	-0.1	772	-0.01%
2019/03/15	0	0.00	1	19.30	18.95	-1	762	-0.13%
2019/03/14	2	19.70	0	0.00	19.15	2	754	0.27%
2019/03/12	14	20.59	13.1	20.79	19.80	0.9	737	0.13%
2019/03/08	0	19.95	0	0.00	19.80	0	707	0.00%
2019/03/07	3	20.07	3	19.88	19.10	0	685	0.00%
2019/03/06	2	19.95	3	20.00	20.05	-1	666	-0.15%
2019/03/05	4	19.85	3	19.50	19.65	1	629	0.16%
2019/03/04	2	19.35	5	19.05	19.65	-3	602	-0.50%
2019/02/26	73.3	18.72	68	18.47	18.70	5.3	536	0.98%
2019/02/19	0	0.00	1	15.85	15.85	-1	432	-0.23%
2019/02/18	1	15.50	0	0.00	15.45	1	423	0.24%
2019/02/15	0	0.00	1	15.50	15.50	-1	422	-0.24%
2019/02/13	0	15.95	3	15.60	15.80	-3	413	-0.73%
2019/02/12	3	15.45	2	15.55	15.60	1	408	0.24%
2019/02/11	18	15.51	21	15.76	15.70	-3	401	-0.75%
2019/01/29	0	15.90	0	0.00	14.70	0	384	0.00%
2019/01/28	0	16.15	0	0.00	14.70	0	386	0.00%
2019/01/22	0	0.00	1	14.70	14.55	-1	392	-0.25%
2019/01/18	6	15.17	0	0.00	15.25	6	394	1.52%
2019/01/17	0	0.00	2	15.10	15.00	-2	397	-0.50%
2019/01/16	12	15.33	13	15.39	15.25	-1	394	-0.25%
2019/01/15	0	0.00	3	14.72	14.75	-3	366	-0.82%
2019/01/14	6	14.23	0	0.00	14.00	6	361	1.66%
2018/12/25	2	14.60	0	0.00	14.65	2	422	0.47%
2018/12/20	2	14.68	1	15.10	14.70	1	418	0.24%
2018/12/19	3	15.25	1	15.70	14.85	2	415	0.48%
2018/12/18	38	15.36	40	15.40	15.60	-2	396	-0.50%
2018/12/17	53	14.83	53	14.92	14.75	0	351	0.00%
2018/12/06	1	14.10	6	13.91	13.85	-5	374	-1.33%
2018/12/04	19	15.09	12	15.07	14.80	7	373	1.88%
2018/12/03	2	14.30	1	14.60	14.60	1	348	0.29%
2018/11/30	1	13.90	0	0.00	13.80	1	334	0.30%
2018/11/29	1	13.95	11	13.96	13.85	-10	334	-2.99%
2018/11/28	0	0.00	4	13.85	13.95	-4	331	-1.21%
2018/11/26	1	13.25	0	0.00	13.35	1	334	0.30%
2018/11/22	2	13.40	0	0.00	13.40	2	358	0.56%
2018/11/20	10	13.80	0	0.00	13.65	10	361	2.76%
2018/11/19	10	13.60	14	13.60	14.05	-4	361	-1.11%
2018/11/16	4	13.53	3	13.57	13.70	1	357	0.28%
2018/11/14	2	12.30	0	0.00	12.45	2	363	0.55%
2018/11/08	2	12.75	1	12.75	12.60	1	384	0.26%
2018/11/07	0	0.00	2	12.90	12.70	-2	389	-0.51%
2018/11/01	1	12.55	0	0.00	12.50	1	386	0.26%
2018/10/31	0	0.00	23	12.13	12.20	-23	386	-5.95%
2018/10/30	10	11.80	0	0.00	11.85	10	391	2.55%
2018/10/29	0	0.00	10	11.95	11.90	-10	398	-2.51%
2018/10/25	1	12.55	0	0.00	12.00	1	426	0.23%
2018/10/23	0	0.00	6.3	13.08	13.00	-6.3	423	-1.49%
2018/10/22	23	13.24	1	13.25	13.25	22	424	5.19%
2018/10/19	1	12.80	0.2	13.70	12.85	0.8	430	0.19%
2018/10/18	0	0.00	2	12.95	12.95	-2	431	-0.46%
2018/10/15	5	12.56	5	13.01	12.95	0	467	0.00%
2018/10/12	8	12.44	5	12.77	12.75	3	462	0.65%
2018/10/11	0	0.00	0	16.50	13.50	0	438	0.00%
2018/10/09	0	0.00	1	15.25	15.00	-1	436	-0.23%
2018/10/05	1	16.00	0	0.00	15.55	1	474	0.21%
2018/10/03	1	17.35	0	0.00	17.20	1	470	0.21%
2018/09/26	2	17.90	2	18.05	17.90	0	482	0.00%
2018/09/25	2	17.70	3	17.82	17.70	-1	490	-0.20%
2018/09/20	4	17.56	5	17.82	17.85	-1	491	-0.20%
2018/09/19	10	18.40	14	18.11	17.70	-4	485	-0.82%
2018/09/18	0	0.00	0.4	19.00	16.95	-0.4	459	-0.08%
2018/09/13	3	17.40	2	17.55	17.10	1	487	0.21%
2018/09/06	0	0.00	1	18.40	18.30	-1	792	-0.13%
2018/09/05	2	18.48	1	18.65	18.45	1	815	0.12%
2018/08/30	2	19.20	10	19.18	19.05	-8	918	-0.87%
2018/08/29	1	18.50	0	0.00	18.70	1	972	0.10%
2018/08/22	7	18.39	3	18.45	18.15	4	997	0.40%
2018/08/21	10	18.61	13	18.83	18.55	-3	1,004	-0.30%
2018/08/20	1	17.60	0	0.00	17.55	1	987	0.10%
2018/08/16	1	17.95	0	0.00	17.90	1	1,000	0.10%
2018/08/14	1	17.50	0	0.00	18.00	1	986	0.10%
2018/08/06	1	19.90	1	19.70	19.60	0	1,018	0.00%
2018/08/02	0	0.00	4	19.88	19.40	-4	1,030	-0.39%
2018/08/01	3	20.10	0	0.00	19.95	3	1,058	0.28%
2018/07/27	0.1	19.30	1	19.35	19.15	-0.9	1,091	-0.08%
2018/07/26	1	19.00	1	19.10	19.00	0	1,084	0.00%
2018/07/25	1	18.70	0	0.00	18.70	1	1,081	0.09%
2018/07/23	3	18.48	0	0.00	18.10	3	1,079	0.28%
2018/07/20	2	19.68	1	20.05	19.10	1	1,063	0.09%
2018/07/18	1	20.30	0	0.00	20.20	1	1,056	0.09%
2018/07/17	3	20.40	4	20.06	20.10	-1	1,058	-0.09%
2018/07/16	3	20.67	1	20.90	20.60	2	1,060	0.19%
2018/07/13	5	20.68	7	20.52	20.55	-2	1,049	-0.19%
2018/07/11	0	0.00	1	18.95	18.95	-1	1,057	-0.09%
2018/07/06	1	18.40	0	0.00	18.80	1	1,087	0.09%
2018/07/04	1	19.75	0	0.00	19.75	1	1,116	0.09%
2018/07/03	3	20.17	0	0.00	19.90	3	1,124	0.27%
2018/07/02	3	20.52	0	0.00	20.50	3	1,124	0.27%
2018/06/29	2	20.65	0	0.00	20.60	2	1,133	0.18%
2018/06/28	0	0.00	1	20.35	20.30	-1	1,134	-0.09%
2018/06/27	1	20.75	0	0.00	20.65	1	1,149	0.09%
2018/06/26	2	21.05	1	20.85	20.60	1	1,167	0.09%
2018/06/25	4	21.43	1	21.40	21.35	3	1,172	0.26%
2018/06/22	11	21.69	2	21.35	21.35	9	1,185	0.76%
2018/06/21	6	22.67	5	22.90	22.30	1	1,186	0.08%
2018/06/20	12	23.04	7	23.06	22.50	5	1,194	0.42%
2018/06/19	13	24.81	21	24.79	24.00	-8	1,182	-0.68%
2018/06/15	25	24.55	16	24.17	24.00	9	1,129	0.80%
2018/06/14	25	23.73	29	23.82	23.70	-4	1,063	-0.38%
2018/06/13	2	21.90	3	22.62	22.65	-1	953	-0.10%
2018/06/12	2	22.18	3	21.95	21.80	-1	1,073	-0.09%
2018/06/11	17	22.69	24	22.83	22.40	-7	1,071	-0.65%
2018/06/08	3	21.20	5	21.83	21.85	-2	1,044	-0.19%
2018/06/07	6	21.64	1	21.20	21.55	5	1,036	0.48%
2018/06/06	15	21.39	6	21.59	21.55	9	1,035	0.87%
2018/05/30	0	0.00	2	20.30	20.35	-2	1,044	-0.19%
2018/05/29	0	0.00	2	20.83	20.75	-2	1,061	-0.19%
2018/05/28	1	20.90	0	0.00	20.70	1	1,069	0.09%
2018/05/25	2	20.53	0	0.00	20.70	2	1,135	0.18%
2018/05/24	3	20.30	0	0.00	20.30	3	1,162	0.26%
2018/05/17	0	0.00	3	19.77	19.60	-3	1,424	-0.21%
2018/05/16	8	19.60	0	0.00	19.40	8	1,459	0.55%
2018/05/15	1	19.70	0	0.00	19.75	1	1,529	0.07%
2018/05/14	4	20.85	4	20.63	20.40	0	1,613	0.00%
2018/05/10	2	21.00	0	0.00	20.80	2	1,729	0.12%
2018/05/09	0	0.00	3	21.17	21.40	-3	1,765	-0.17%
2018/05/08	16	21.43	26	20.97	21.00	-10	1,813	-0.55%
2018/05/07	0	0.00	3	19.30	20.00	-3	1,816	-0.17%
2018/05/02	0	0.00	1	19.70	19.40	-1	2,472	-0.04%
2018/04/30	0	19.80	0	0.00	19.25	0	2,919	0.00%
2018/04/27	0	0.00	4	19.00	19.05	-4	3,067	-0.13%
2018/04/26	2	18.90	0	0.00	18.90	2	3,112	0.06%
2018/04/25	3	19.73	3	19.80	19.90	0	3,172	0.00%
2018/04/24	6	19.55	2	19.50	19.40	4	3,243	0.12%
2018/04/23	5	20.12	0	0.00	20.25	5	3,536	0.14%
2018/04/20	2	20.50	2	20.45	20.50	0	3,713	0.00%
2018/04/19	3	20.22	7	20.21	20.40	-4	4,173	-0.10%
2018/04/18	13	19.98	24	20.04	20.00	-11	4,234	-0.26%
2018/04/17	21	19.73	4	19.90	19.30	17	4,234	0.40%
2018/04/16	10	20.53	2	20.45	20.10	8	4,219	0.19%
2018/04/13	8	21.45	19	21.47	21.40	-11	4,206	-0.26%
2018/04/12	4	21.53	0	0.00	21.25	4	4,252	0.09%
2018/04/11	9	21.91	11	21.90	21.60	-2	4,257	-0.05%
2018/04/10	8	21.38	5	21.45	21.25	3	4,266	0.07%
2018/04/09	1	21.65	0	0.00	21.65	1	4,301	0.02%
2018/04/03	4	22.88	4	22.65	22.60	0	4,322	0.00%
2018/04/02	3	23.13	3	23.20	23.20	0	4,321	0.00%
2018/03/31	1	22.50	0	0.00	22.55	1	4,369	0.02%
2018/03/29	6	23.12	6	23.15	23.25	0	4,351	0.00%
2018/03/28	1	23.30	0	0.00	23.25	1	4,336	0.02%
2018/03/27	1	24.30	2	24.25	24.05	-1	4,336	-0.02%
2018/03/26	1	23.45	0	0.00	23.55	1	4,359	0.02%
2018/03/23	1	24.20	2	24.20	23.55	-1	4,345	-0.02%
2018/03/22	1	24.90	1	25.00	25.30	0	4,318	0.00%
2018/03/21	5	25.45	0	0.00	25.25	5	4,299	0.12%
2018/03/20	11	25.96	10	25.65	25.60	1	4,298	0.02%
2018/03/19	7	26.15	5	26.08	26.05	2	4,289	0.05%
2018/03/16	31	26.50	27	26.54	26.35	4	4,275	0.09%
2018/03/15	1	25.60	0	0.00	25.50	1	4,136	0.02%
2018/03/14	1	25.40	4	25.35	25.40	-3	4,140	-0.07%
2018/03/13	0	0.00	10	26.30	26.05	-10	4,133	-0.24%
2018/03/12	20	26.38	10	26.33	26.05	10	4,132	0.24%
2018/03/09	4	26.91	3	27.03	26.90	1	4,117	0.02%
2018/03/08	1	26.10	2	26.10	26.20	-1	4,095	-0.02%
2018/03/07	6	26.21	4	26.44	25.80	2	4,092	0.05%
2018/03/06	4	26.55	3	26.53	26.20	1	4,099	0.02%
2018/03/05	11	27.12	12	26.75	26.40	-1	4,127	-0.02%
2018/03/02	3	27.48	3	27.68	27.50	0	4,198	0.00%
2018/03/01	14	27.59	8	27.74	27.55	6	4,247	0.14%
2018/02/27	26	28.09	41	28.32	27.90	-15	4,263	-0.35%
2018/02/26	13	27.85	2	27.60	27.60	11	4,325	0.25%
2018/02/23	11	28.28	49	28.11	28.25	-38	4,298	-0.88%
2018/02/22	11	28.36	18	28.06	28.35	-7	4,240	-0.17%
2018/02/21	17	27.05	16	27.24	26.95	1	4,158	0.02%
2018/02/09	11	25.05	10	25.40	25.70	1	4,096	0.02%
2018/02/08	43	26.56	46	26.69	26.45	-3	4,068	-0.07%
2018/02/07	41	27.15	89	26.98	26.40	-48	4,040	-1.19%
2018/02/06	8	25.26	15	25.72	25.30	-7	3,976	-0.18%
2018/02/05	52	26.53	53	26.46	27.85	-1	3,917	-0.03%
2018/02/02	39	27.45	9	26.93	26.45	30	3,882	0.77%
2018/02/01	64	28.32	37	28.38	28.05	27	3,856	0.70%
2018/01/31	98	28.60	95	28.69	28.10	3	3,846	0.08%
2018/01/30	21	28.56	22	28.54	28.85	-1	3,795	-0.03%
2018/01/29	94	28.61	84	28.93	28.50	10	3,778	0.26%
2018/01/26	64	28.43	131	28.26	28.80	-67	3,743	-1.79%	大賣/
2018/01/25	43	27.12	118	27.24	28.00	-75	3,692	-2.03%	大賣/
2018/01/24	372	26.51	360	26.70	26.30	12	3,663	0.33%	大買/大賣/
2018/01/23	14	24.65	41	24.82	25.60	-27	3,256	-0.83%
2018/01/22	3	22.90	2	23.45	23.30	1	3,114	0.03%
2018/01/19	28	23.48	31	23.65	23.20	-3	3,077	-0.10%
2018/01/18	22	24.29	29	24.44	23.85	-7	3,019	-0.23%
2018/01/17	58	24.10	107	24.36	24.60	-49	2,987	-1.64%	大賣/
2018/01/16	146	24.38	108	24.46	24.60	38	2,701	1.41%	大買/大賣/
2018/01/15	241	23.25	275	23.40	24.20	-34	2,555	-1.33%	大買/大賣/
2018/01/12	0	0.00	13	21.97	22.00	-13	2,134	-0.61%
2018/01/11	0	0.00	2	19.45	20.00	-2	2,070	-0.10%
2018/01/10	3	19.20	0	0.00	19.35	3	2,062	0.15%
2018/01/08	12	19.87	2	20.30	19.80	10	2,059	0.49%
2018/01/05	1	20.65	0	0.00	20.40	1	2,020	0.05%
2018/01/04	0	0.00	0.1	20.90	20.80	-0.1	2,034	-0.01%
2018/01/03	45	20.56	45	20.91	20.80	0	2,019	0.00%
2018/01/02	1	20.20	7	20.29	20.20	-6	1,980	-0.30%