岳豐 (6220)-新光-台中券商分點個股進出

台股 » 個股 » 岳豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岳豐

(6220)

可現股當沖

股價
19.80
漲跌
▲1.80
漲幅
+10.00%
成交量
161張
產業
上櫃電子零組件類股
157人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岳豐 (6220)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/09	8	18.32	0	0.00	18.00	8	300	2.66%
2025/04/08	0	19.75	0	0.00	19.50	0	296	0.00%
2025/04/07	0	21.50	0	0.00	21.50	0	288	0.00%
2025/04/02	0	23.90	2	23.80	23.85	-2	292	-0.68%
2025/04/01	0	23.95	1	23.85	23.80	-1	298	-0.33%
2025/03/31	0	24.40	0	0.00	23.65	0	301	0.00%
2025/03/28	0	24.88	0	0.00	24.70	0	299	0.00%
2025/03/27	0	25.40	0	0.00	24.85	0	299	0.00%
2025/03/26	0	0.00	1	25.05	24.95	-1	306	-0.33%
2025/03/25	2	25.00	1	24.90	24.85	1	311	0.32%
2025/03/21	2	25.20	0	0.00	25.20	2	323	0.62%
2025/03/20	2	25.33	0	0.00	25.25	2	331	0.60%
2025/03/19	1	25.20	0	0.00	25.20	1	338	0.30%
2025/03/17	0	26.05	0	26.00	25.90	0	408	0.00%
2025/03/13	1	25.80	0	0.00	25.80	1	416	0.24%
2025/03/12	0	0.00	1	26.00	26.00	-1	424	-0.24%
2025/03/07	0	25.85	0	0.00	25.70	0	432	0.00%
2025/03/04	2.1	25.04	0	0.00	25.80	2.1	453	0.45%
2025/03/03	12.1	25.38	0	0.00	25.25	12.1	458	2.63%
2025/02/27	0	25.85	0	0.00	26.00	0	439	0.00%
2025/02/19	0	0.00	3	25.50	25.55	-3	522	-0.57%
2025/02/18	0	0.00	1	25.40	25.50	-1	538	-0.19%
2025/02/17	0	0.00	4	25.50	25.55	-4	564	-0.71%
2025/02/14	3	25.30	0	25.50	25.35	3	613	0.49%
2025/02/13	1	25.35	5	25.41	25.50	-4	646	-0.62%
2025/02/12	5	25.36	2	25.25	25.40	3	661	0.45%
2025/02/11	22	25.48	2	25.73	25.65	20	666	3.00%
2025/02/10	0	0.00	2	25.28	25.30	-2	678	-0.29%
2025/02/07	2	25.10	8	25.11	25.10	-6	682	-0.88%
2025/02/06	1	25.05	0	0.00	25.00	1	688	0.15%
2025/02/04	1	24.60	1	24.60	24.65	0	708	0.00%
2025/01/22	3	24.50	0	0.00	24.50	3	722	0.42%
2025/01/21	1	23.85	0	0.00	24.10	1	722	0.14%
2025/01/20	2	24.03	0	0.00	24.05	2	731	0.27%
2025/01/17	0	0.00	7	24.11	24.25	-7	737	-0.95%
2025/01/14	0	0.00	1	24.25	24.35	-1	772	-0.13%
2025/01/13	0	0.00	8	23.85	24.40	-8	776	-1.03%
2025/01/10	0	0.00	13	24.51	24.55	-13	772	-1.68%
2025/01/09	3	24.60	0	0.00	24.60	3	773	0.39%
2025/01/08	6	25.14	0	0.00	24.95	6	776	0.77%
2025/01/07	6	25.50	0	0.00	25.55	6	783	0.77%
2025/01/06	11	26.01	20	25.66	25.75	-9	794	-1.13%
2025/01/03	3	26.50	33	26.53	26.75	-30	774	-3.87%
2025/01/02	3	26.70	15	26.85	26.70	-12	770	-1.56%
2024/12/31	4	26.71	0	0.00	27.20	4	770	0.52%
2024/12/30	5	26.70	2	26.65	26.75	3	771	0.39%
2024/12/27	2	26.95	5	26.85	26.75	-3	774	-0.39%
2024/12/26	24	26.93	0	0.00	27.10	24	771	3.11%
2024/12/25	4	27.13	31	27.06	27.10	-27	768	-3.51%
2024/12/24	15	27.38	0	0.00	27.30	15	764	1.96%
2024/12/23	8	27.33	3	27.43	27.40	5	763	0.66%
2024/12/20	2	27.05	7	27.21	27.30	-5	760	-0.66%
2024/12/19	21	26.85	1	26.90	27.05	20	753	2.66%
2024/12/18	0	0.00	3	27.00	27.00	-3	750	-0.40%
2024/12/17	8	27.05	18	27.06	27.05	-10	744	-1.34%
2024/12/16	0	0.00	22	27.19	27.20	-22	738	-2.98%
2024/12/13	0	27.15	0	0.00	27.20	0	732	0.00%
2024/12/12	13	27.49	17	28.03	27.25	-4	724	-0.55%
2024/12/11	14	25.38	2	25.85	27.25	12	694	1.73%
2024/12/10	1	27.45	0	0.00	27.60	1	659	0.15%
2024/12/09	8	27.51	0.1	27.45	27.50	7.9	656	1.21%
2024/12/06	2.4	27.94	0	0.00	27.90	2.4	653	0.36%
2024/12/05	2	27.65	0	0.00	28.05	2	644	0.31%
2024/12/03	3	27.60	0	0.00	27.70	3	642	0.47%
2024/11/29	0	0.00	1	27.80	28.20	-1	631	-0.16%
2024/11/28	3	27.83	0	0.00	28.10	3	629	0.48%
2024/11/27	16	28.35	4	28.60	28.30	12	626	1.92%
2024/11/26	0	0.00	0	28.60	28.75	0	627	0.00%
2024/11/25	4	28.35	6	28.61	28.90	-2	626	-0.32%
2024/11/22	2	27.75	0	0.00	28.50	2	615	0.32%
2024/11/21	3	27.65	0	0.00	27.75	3	604	0.50%
2024/11/20	7	27.77	1	28.40	28.00	6	604	0.99%
2024/11/19	10	28.17	1	28.30	28.20	9	594	1.51%
2024/11/18	1	28.65	18	28.79	28.80	-17	607	-2.80%
2024/11/15	2	28.60	8	28.72	28.80	-6	619	-0.97%
2024/11/14	3	28.70	78	28.64	28.40	-75	603	-12.43%
2024/11/13	90	28.47	42	28.33	28.30	48	580	8.27%
2024/11/12	8	27.81	12	27.86	27.45	-4	536	-0.75%
2024/11/11	11	27.57	8	27.75	28.15	3	526	0.57%
2024/11/08	13	27.40	0	0.00	27.65	13	516	2.52%
2024/11/07	2	27.70	4	27.69	27.55	-2	510	-0.39%
2024/11/06	3	27.34	0	0.00	26.80	3	494	0.61%
2024/11/05	0	0.00	1	27.70	27.70	-1	482	-0.21%
2024/11/04	0	0.00	1	27.80	27.30	-1	478	-0.21%
2024/11/01	0	0.00	1	27.00	27.10	-1	464	-0.22%
2024/10/30	2	26.95	0	0.00	27.00	2	460	0.43%
2024/10/29	2	26.70	0	0.00	26.85	2	449	0.45%
2024/10/28	0	0.00	1.6	26.90	27.00	-1.6	442	-0.36%
2024/10/25	0.1	27.10	8	27.03	27.30	-7.9	433	-1.82%
2024/10/24	2.1	26.60	0	26.55	26.70	2.1	424	0.48%
2024/10/23	3	26.92	6	26.79	26.65	-3	417	-0.72%
2024/10/22	7.4	26.53	4	26.80	27.10	3.4	408	0.83%
2024/10/21	3	26.25	9	26.11	26.25	-6	383	-1.57%
2024/10/17	5	25.77	0	0.00	25.75	5	365	1.37%
2024/10/16	1.1	26.00	15	25.85	25.75	-13.9	360	-3.86%
2024/10/15	11	25.90	2.1	25.65	25.85	8.9	354	2.50%
2024/10/14	6	25.50	5	25.91	26.00	1	345	0.29%
2024/10/11	2.1	25.36	4	25.98	25.85	-1.9	322	-0.58%
2024/10/09	0	0.00	1	25.00	25.20	-1	305	-0.33%
2024/10/07	4	24.85	0	0.00	24.95	4	302	1.32%
2024/10/04	9	24.76	0	0.00	25.00	9	300	3.00%
2024/10/01	4	24.64	2.4	24.97	24.70	1.6	297	0.54%
2024/09/26	3	24.18	0	0.00	24.35	3	288	1.04%
2024/09/25	6	24.30	0	0.00	24.25	6	287	2.09%
2024/09/24	3	23.97	0	0.00	24.00	3	284	1.05%
2024/09/23	0	0.00	1	24.10	24.05	-1	284	-0.35%
2024/09/20	10	24.35	0	0.00	23.90	10	285	3.50%
2024/09/18	2	24.38	0	0.00	24.45	2	285	0.70%
2024/09/16	1	24.55	0	0.00	24.55	1	285	0.35%
2024/09/13	4	24.64	0	0.00	24.75	4	285	1.40%
2024/09/12	10	24.71	0	0.00	24.75	10	285	3.50%
2024/09/11	6	24.78	0	0.00	24.70	6	284	2.11%
2024/09/10	6	24.03	0	0.00	24.45	6	276	2.17%
2024/09/09	1	24.40	0	0.00	24.35	1	275	0.36%
2024/09/06	1	23.80	0	0.00	23.85	1	273	0.37%
2024/09/05	12	23.73	0	0.00	23.95	12	273	4.39%
2024/09/04	2	23.98	0	0.00	23.45	2	274	0.73%
2024/09/03	7	24.71	0	0.00	24.55	7	270	2.59%
2024/09/02	4	25.18	0	0.00	24.90	4	269	1.48%
2024/08/29	1	24.65	0	0.00	24.80	1	266	0.37%
2024/08/28	1	25.25	0.7	25.25	24.50	0.3	264	0.11%
2024/08/27	0	0.00	15.2	25.41	25.25	-15.2	254	-5.99%
2024/08/26	1	25.55	55.4	25.58	25.35	-54.4	250	-21.68%
2024/08/23	18	25.47	1.5	25.48	25.90	16.5	243	6.78%
2024/08/22	62.8	25.94	9	25.82	25.95	53.8	239	22.50%
2024/08/21	1	25.60	3	25.85	25.95	-2	239	-0.83%
2024/08/20	0	25.60	0	0.00	25.90	0	232	0.00%
2024/08/19	4	24.74	5	25.01	25.50	-1	203	-0.49%
2024/08/16	0	24.00	2	24.15	24.00	-2	173	-1.15%
2024/08/14	0	24.75	11	24.05	23.85	-11	165	-6.65%
2024/08/13	9	24.23	54	24.43	24.35	-45	157	-28.60%
2024/08/06	2	20.85	2	21.00	20.80	0	131	0.00%
2024/08/02	2	22.70	0	0.00	22.30	2	126	1.58%
2024/07/30	0	0.00	1	22.70	22.65	-1	128	-0.78%
2024/07/19	1	22.65	0	0.00	22.60	1	123	0.81%
2024/07/18	0	0.00	9	23.06	23.10	-9	121	-7.40%
2024/07/17	9	23.75	0	0.00	23.70	9	122	7.34%
2024/07/11	1	23.70	0	0.00	23.75	1	126	0.79%
2024/07/10	4	23.93	0	0.00	23.90	4	127	3.13%
2024/07/09	8	23.98	0	0.00	24.00	8	126	6.34%
2024/06/26	40	23.85	0	0.00	23.85	40	140	28.39%
2024/06/24	0	0.00	1	24.00	24.00	-1	145	-0.69%
2024/06/20	0	0.00	2	24.10	24.05	-2	149	-1.34%
2024/06/19	0	24.10	0	0.00	23.95	0	148	0.00%
2024/06/14	0	0.00	1	24.15	24.25	-1	158	-0.63%
2024/06/05	1	24.35	0	24.30	24.25	1	180	0.55%
2024/06/03	0	0.00	0	23.80	24.00	0	191	0.00%
2024/05/31	0	24.00	0	0.00	23.90	0	193	0.00%
2024/05/23	0	0.00	0	23.60	23.70	0	188	0.00%
2024/05/22	0	0.00	0	23.90	23.80	0	192	0.00%
2024/05/21	0	24.10	0	0.00	23.65	0	195	0.00%
2024/05/10	0	0.00	1	24.05	24.05	-1	214	-0.47%
2024/05/02	0	0.00	0	23.50	23.55	0	234	0.00%
2024/04/30	0	0.00	1	23.70	23.70	-1	238	-0.42%
2024/04/25	0	0.00	1	23.25	23.35	-1	260	-0.38%
2024/04/24	2	23.45	0	0.00	23.45	2	269	0.74%
2024/04/23	1	22.85	0	0.00	23.05	1	278	0.36%
2024/04/18	0	0.00	7	23.60	23.65	-7	288	-2.43%
2024/04/17	0	24.70	0	0.00	23.80	0	289	0.00%
2024/04/16	2	23.40	3	23.33	23.40	-1	296	-0.34%
2024/04/15	0	24.50	0	0.00	23.80	0	296	0.00%
2024/04/12	0	24.25	1	24.00	23.90	-1	298	-0.33%
2024/04/11	0	24.38	0	0.00	24.00	0	298	0.00%