岳豐 (6220)-新光-台中券商分點個股進出

台股 » 個股 » 岳豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岳豐

(6220)

可現股當沖

股價
27.05
漲跌
▼0.15
漲幅
-0.55%
成交量
543張
產業
上櫃電子零組件類股
158人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岳豐 (6220)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	8	27.05	18	27.06	27.05	-10	744	-1.34%
2024/12/16	0	0.00	22	27.19	27.20	-22	738	-2.98%
2024/12/13	0	27.15	0	0.00	27.20	0	732	0.00%
2024/12/12	13	27.49	17	28.03	27.25	-4	724	-0.55%
2024/12/11	14	25.38	2	25.85	27.25	12	694	1.73%
2024/12/10	1	27.45	0	0.00	27.60	1	659	0.15%
2024/12/09	8	27.51	0.1	27.45	27.50	7.9	656	1.21%
2024/12/06	2.4	27.94	0	0.00	27.90	2.4	653	0.36%
2024/12/05	2	27.65	0	0.00	28.05	2	644	0.31%
2024/12/03	3	27.60	0	0.00	27.70	3	642	0.47%
2024/11/29	0	0.00	1	27.80	28.20	-1	631	-0.16%
2024/11/28	3	27.83	0	0.00	28.10	3	629	0.48%
2024/11/27	16	28.35	4	28.60	28.30	12	626	1.92%
2024/11/26	0	0.00	0	28.60	28.75	0	627	0.00%
2024/11/25	4	28.35	6	28.61	28.90	-2	626	-0.32%
2024/11/22	2	27.75	0	0.00	28.50	2	615	0.32%
2024/11/21	3	27.65	0	0.00	27.75	3	604	0.50%
2024/11/20	7	27.77	1	28.40	28.00	6	604	0.99%
2024/11/19	10	28.17	1	28.30	28.20	9	594	1.51%
2024/11/18	1	28.65	18	28.79	28.80	-17	607	-2.80%
2024/11/15	2	28.60	8	28.72	28.80	-6	619	-0.97%
2024/11/14	3	28.70	78	28.64	28.40	-75	603	-12.43%
2024/11/13	90	28.47	42	28.33	28.30	48	580	8.27%
2024/11/12	8	27.81	12	27.86	27.45	-4	536	-0.75%
2024/11/11	11	27.57	8	27.75	28.15	3	526	0.57%
2024/11/08	13	27.40	0	0.00	27.65	13	516	2.52%
2024/11/07	2	27.70	4	27.69	27.55	-2	510	-0.39%
2024/11/06	3	27.34	0	0.00	26.80	3	494	0.61%
2024/11/05	0	0.00	1	27.70	27.70	-1	482	-0.21%
2024/11/04	0	0.00	1	27.80	27.30	-1	478	-0.21%
2024/11/01	0	0.00	1	27.00	27.10	-1	464	-0.22%
2024/10/30	2	26.95	0	0.00	27.00	2	460	0.43%
2024/10/29	2	26.70	0	0.00	26.85	2	449	0.45%
2024/10/28	0	0.00	1.6	26.90	27.00	-1.6	442	-0.36%
2024/10/25	0.1	27.10	8	27.03	27.30	-7.9	433	-1.82%
2024/10/24	2.1	26.60	0	26.55	26.70	2.1	424	0.48%
2024/10/23	3	26.92	6	26.79	26.65	-3	417	-0.72%
2024/10/22	7.4	26.53	4	26.80	27.10	3.4	408	0.83%
2024/10/21	3	26.25	9	26.11	26.25	-6	383	-1.57%
2024/10/17	5	25.77	0	0.00	25.75	5	365	1.37%
2024/10/16	1.1	26.00	15	25.85	25.75	-13.9	360	-3.86%
2024/10/15	11	25.90	2.1	25.65	25.85	8.9	354	2.50%
2024/10/14	6	25.50	5	25.91	26.00	1	345	0.29%
2024/10/11	2.1	25.36	4	25.98	25.85	-1.9	322	-0.58%
2024/10/09	0	0.00	1	25.00	25.20	-1	305	-0.33%
2024/10/07	4	24.85	0	0.00	24.95	4	302	1.32%
2024/10/04	9	24.76	0	0.00	25.00	9	300	3.00%
2024/10/01	4	24.64	2.4	24.97	24.70	1.6	297	0.54%
2024/09/26	3	24.18	0	0.00	24.35	3	288	1.04%
2024/09/25	6	24.30	0	0.00	24.25	6	287	2.09%
2024/09/24	3	23.97	0	0.00	24.00	3	284	1.05%
2024/09/23	0	0.00	1	24.10	24.05	-1	284	-0.35%
2024/09/20	10	24.35	0	0.00	23.90	10	285	3.50%
2024/09/18	2	24.38	0	0.00	24.45	2	285	0.70%
2024/09/16	1	24.55	0	0.00	24.55	1	285	0.35%
2024/09/13	4	24.64	0	0.00	24.75	4	285	1.40%
2024/09/12	10	24.71	0	0.00	24.75	10	285	3.50%
2024/09/11	6	24.78	0	0.00	24.70	6	284	2.11%
2024/09/10	6	24.03	0	0.00	24.45	6	276	2.17%
2024/09/09	1	24.40	0	0.00	24.35	1	275	0.36%
2024/09/06	1	23.80	0	0.00	23.85	1	273	0.37%
2024/09/05	12	23.73	0	0.00	23.95	12	273	4.39%
2024/09/04	2	23.98	0	0.00	23.45	2	274	0.73%
2024/09/03	7	24.71	0	0.00	24.55	7	270	2.59%
2024/09/02	4	25.18	0	0.00	24.90	4	269	1.48%
2024/08/29	1	24.65	0	0.00	24.80	1	266	0.37%
2024/08/28	1	25.25	0.7	25.25	24.50	0.3	264	0.11%
2024/08/27	0	0.00	15.2	25.41	25.25	-15.2	254	-5.99%
2024/08/26	1	25.55	55.4	25.58	25.35	-54.4	250	-21.68%
2024/08/23	18	25.47	1.5	25.48	25.90	16.5	243	6.78%
2024/08/22	62.8	25.94	9	25.82	25.95	53.8	239	22.50%
2024/08/21	1	25.60	3	25.85	25.95	-2	239	-0.83%
2024/08/20	0	25.60	0	0.00	25.90	0	232	0.00%
2024/08/19	4	24.74	5	25.01	25.50	-1	203	-0.49%
2024/08/16	0	24.00	2	24.15	24.00	-2	173	-1.15%
2024/08/14	0	24.75	11	24.05	23.85	-11	165	-6.65%
2024/08/13	9	24.23	54	24.43	24.35	-45	157	-28.60%
2024/08/06	2	20.85	2	21.00	20.80	0	131	0.00%
2024/08/02	2	22.70	0	0.00	22.30	2	126	1.58%
2024/07/30	0	0.00	1	22.70	22.65	-1	128	-0.78%
2024/07/19	1	22.65	0	0.00	22.60	1	123	0.81%
2024/07/18	0	0.00	9	23.06	23.10	-9	121	-7.40%
2024/07/17	9	23.75	0	0.00	23.70	9	122	7.34%
2024/07/11	1	23.70	0	0.00	23.75	1	126	0.79%
2024/07/10	4	23.93	0	0.00	23.90	4	127	3.13%
2024/07/09	8	23.98	0	0.00	24.00	8	126	6.34%
2024/06/26	40	23.85	0	0.00	23.85	40	140	28.39%
2024/06/24	0	0.00	1	24.00	24.00	-1	145	-0.69%
2024/06/20	0	0.00	2	24.10	24.05	-2	149	-1.34%
2024/06/19	0	24.10	0	0.00	23.95	0	148	0.00%
2024/06/14	0	0.00	1	24.15	24.25	-1	158	-0.63%
2024/06/05	1	24.35	0	24.30	24.25	1	180	0.55%
2024/06/03	0	0.00	0	23.80	24.00	0	191	0.00%
2024/05/31	0	24.00	0	0.00	23.90	0	193	0.00%
2024/05/23	0	0.00	0	23.60	23.70	0	188	0.00%
2024/05/22	0	0.00	0	23.90	23.80	0	192	0.00%
2024/05/21	0	24.10	0	0.00	23.65	0	195	0.00%
2024/05/10	0	0.00	1	24.05	24.05	-1	214	-0.47%
2024/05/02	0	0.00	0	23.50	23.55	0	234	0.00%
2024/04/30	0	0.00	1	23.70	23.70	-1	238	-0.42%
2024/04/25	0	0.00	1	23.25	23.35	-1	260	-0.38%
2024/04/24	2	23.45	0	0.00	23.45	2	269	0.74%
2024/04/23	1	22.85	0	0.00	23.05	1	278	0.36%
2024/04/18	0	0.00	7	23.60	23.65	-7	288	-2.43%
2024/04/17	0	24.70	0	0.00	23.80	0	289	0.00%
2024/04/16	2	23.40	3	23.33	23.40	-1	296	-0.34%
2024/04/15	0	24.50	0	0.00	23.80	0	296	0.00%
2024/04/12	0	24.25	1	24.00	23.90	-1	298	-0.33%
2024/04/11	0	24.38	0	0.00	24.00	0	298	0.00%
2024/04/10	5	24.12	0	0.00	24.20	5	300	1.66%
2024/04/09	0	24.40	0	0.00	24.00	0	300	0.00%
2024/04/08	0	24.50	0	0.00	23.85	0	300	0.00%
2024/04/03	0	0.00	10	24.00	23.85	-10	301	-3.31%
2024/04/02	3	24.10	1	23.90	24.15	2	302	0.66%
2024/03/29	0	23.95	0	0.00	24.10	0	299	0.00%
2024/03/28	0	24.71	3	24.20	24.05	-3	300	-1.00%
2024/03/27	0	25.95	0	0.00	24.35	0	298	0.00%
2024/03/26	3	24.50	0	0.00	24.40	3	304	0.99%
2024/03/25	0	0.00	3	24.83	24.90	-3	301	-0.99%
2024/03/21	1	24.85	0	0.00	24.90	1	308	0.32%
2024/03/18	1	25.90	0	0.00	25.70	1	301	0.33%
2024/03/15	0	0.00	1	25.75	25.90	-1	298	-0.34%
2024/03/13	1	25.65	1	25.70	25.65	0	296	0.00%
2024/03/12	0	0.00	5	25.45	25.60	-5	299	-1.67%
2024/03/11	0	25.85	0	0.00	25.35	0	306	0.00%
2024/03/08	0	25.10	0	25.10	25.80	0	303	0.00%
2024/03/01	0	25.35	0	0.00	25.25	0	295	0.00%
2024/02/26	2	25.30	0	0.00	25.20	2	298	0.67%
2024/02/23	0	26.10	0	0.00	25.45	0	302	0.00%
2024/02/22	0	25.90	0	0.00	25.60	0	300	0.00%
2024/02/19	1	25.55	0	0.00	25.55	1	301	0.33%
2024/02/15	1	24.85	0	0.00	24.80	1	299	0.33%
2024/02/05	1	25.10	0	0.00	24.90	1	303	0.33%
2024/02/02	5	25.10	0	0.00	25.10	5	307	1.63%
2024/02/01	8	25.19	0	0.00	25.10	8	310	2.58%
2024/01/31	5	25.12	0	0.00	25.00	5	314	1.59%
2024/01/29	0	0.00	3	25.35	25.30	-3	320	-0.94%
2024/01/23	3	26.50	1	26.60	26.35	2	336	0.59%
2024/01/17	2	26.78	1	26.80	26.80	1	320	0.31%
2024/01/16	1	26.80	0	0.00	26.75	1	315	0.32%
2024/01/11	1	26.35	0	0.00	26.35	1	311	0.32%
2024/01/05	1	25.95	0	0.00	26.00	1	371	0.27%
2024/01/03	1	25.70	0	0.00	25.70	1	509	0.20%
2024/01/02	0	26.75	0	0.00	25.85	0	565	0.00%
2023/12/29	0	26.30	0	0.00	25.75	0	590	0.00%
2023/12/27	1	25.90	0	0.00	25.85	1	613	0.16%
2023/12/26	3	26.00	0	0.00	26.00	3	623	0.48%
2023/12/25	5	25.97	1	26.00	25.95	4	626	0.64%
2023/12/22	1	26.05	0	0.00	26.20	1	634	0.16%
2023/12/21	13	26.13	7	26.46	26.10	6	650	0.92%
2023/12/20	0	0.00	1	26.20	26.05	-1	653	-0.15%
2023/12/18	0	0.00	1	26.20	26.05	-1	656	-0.15%
2023/12/14	0	0.00	1	26.05	26.05	-1	670	-0.15%
2023/12/12	6	26.08	0	0.00	26.05	6	688	0.87%
2023/12/11	0	0.00	0	26.20	26.25	0	703	0.00%
2023/12/07	0	26.60	0	0.00	26.10	0	719	0.00%
2023/12/06	5	26.15	6	26.45	26.35	-1	717	-0.14%
2023/11/29	0	0.00	2	26.00	26.10	-2	731	-0.27%
2023/11/28	0	0.00	4	26.10	26.00	-4	733	-0.55%
2023/11/27	0.1	26.05	12	26.08	26.00	-12	738	-1.62%
2023/11/21	1.5	26.30	0	0.00	26.30	1.5	754	0.20%
2023/11/16	1	25.90	0	0.00	26.00	1	776	0.13%
2023/11/09	15	27.06	15	27.05	27.15	0	797	0.00%
2023/11/07	0.5	26.55	0	0.00	26.50	0.5	804	0.06%
2023/11/06	2	26.20	0	0.00	26.20	2	829	0.24%
2023/10/31	2	27.10	7	26.65	26.55	-5	878	-0.57%
2023/10/30	1	28.30	0	0.00	28.10	1	865	0.12%
2023/10/27	9	28.61	0	0.00	28.60	9	863	1.04%
2023/10/25	0	0.00	5	28.76	28.75	-5	867	-0.58%
2023/10/23	1	28.65	2	28.60	28.65	-1	879	-0.11%
2023/10/20	1	29.00	0	0.00	28.90	1	881	0.11%
2023/10/19	41	28.75	43	28.80	28.95	-2	885	-0.23%
2023/10/17	4	28.90	0	0.00	28.60	4	893	0.45%
2023/10/16	2	28.80	7.3	29.04	28.65	-5.3	901	-0.58%
2023/10/13	36	30.18	29	29.72	29.65	7	903	0.77%
2023/10/12	13	30.34	11	30.53	30.60	2	885	0.23%
2023/10/11	60	29.88	10	29.18	30.65	50	837	5.97%
2023/10/06	124	29.95	29	29.05	28.20	95	761	12.48%	大買/
2023/10/05	1	29.95	126.1	29.88	30.00	-125.1	728	-17.18%	大賣/鉅額交易
2023/10/04	2	29.35	36	29.39	29.40	-34	730	-4.66%
2023/10/03	0	0.00	6	29.20	29.35	-6	769	-0.78%
2023/10/02	3	28.92	5	28.95	28.95	-2	826	-0.24%
2023/09/27	0	0.00	3	28.60	28.70	-3	878	-0.34%
2023/09/26	0	28.60	0	0.00	28.65	0	892	0.00%
2023/09/25	0	28.50	0	0.00	28.55	0	899	0.00%
2023/09/22	0	0.00	0.1	28.25	28.35	-0.1	901	-0.01%
2023/09/21	11.1	28.28	1	28.30	28.40	10.1	912	1.11%
2023/09/20	14	28.25	0	0.00	28.25	14	918	1.52%
2023/09/19	13	28.10	12	28.10	28.15	1	924	0.11%
2023/09/18	2	28.03	1	28.05	28.05	1	928	0.11%
2023/09/15	0	0.00	1	28.00	28.00	-1	931	-0.11%
2023/09/14	8	28.05	5	28.05	28.15	3	925	0.32%
2023/09/13	8	27.65	8	27.65	27.70	0	913	0.00%
2023/09/12	3	27.40	1	27.50	27.50	2	915	0.22%
2023/09/08	13	27.40	18	27.37	27.35	-5	918	-0.54%
2023/09/07	36	27.31	0	0.00	27.30	36	917	3.93%
2023/09/06	8	27.48	38	27.35	27.25	-30	917	-3.27%
2023/09/05	3	27.30	26	27.27	27.20	-23	911	-2.52%
2023/09/04	1	27.25	0	0.00	27.25	1	912	0.11%
2023/09/01	33	27.18	8	27.24	27.20	25	912	2.74%
2023/08/31	16	27.20	16	27.06	27.15	0	915	0.00%
2023/08/30	14	27.00	0	0.00	27.00	14	925	1.51%
2023/08/29	5	27.10	10	27.05	27.00	-5	947	-0.53%
2023/08/28	24	27.04	31	27.06	26.95	-7	951	-0.74%
2023/08/25	0	0.00	5	26.92	26.80	-5	945	-0.53%
2023/08/24	13	26.79	0.9	26.75	26.90	12.1	943	1.28%
2023/08/23	0	26.70	0	0.00	26.85	0	943	0.00%
2023/08/22	1	26.70	3.2	26.84	27.05	-2.2	943	-0.23%
2023/08/21	1	26.65	0.1	26.70	26.65	1	935	0.10%
2023/08/18	1.1	26.26	0	0.00	26.30	1.1	931	0.12%
2023/08/17	0.1	26.00	0	0.00	26.35	0.1	932	0.01%
2023/08/16	0	26.00	0	0.00	26.05	0	929	0.00%
2023/08/15	64	26.33	15	26.18	26.15	49	921	5.31%
2023/08/14	24	26.00	0	0.00	26.10	24	923	2.60%
2023/08/11	62	26.12	0	0.00	26.25	62	922	6.72%
2023/08/10	72	26.17	20	26.13	26.25	52	922	5.64%
2023/08/08	112	26.29	149	25.88	25.45	-37	902	-4.10%	大買/大賣/
2023/08/07	0	0.00	17	26.10	26.05	-17	902	-1.89%
2023/08/04	82	25.62	65	25.77	25.75	17	888	1.91%
2023/08/02	59	25.28	2	25.20	25.25	57	874	6.52%
2023/08/01	13	25.23	1	25.15	25.40	12	884	1.36%
2023/07/27	0	0.00	10	25.17	24.90	-10	886	-1.13%
2023/07/26	5	24.80	0	0.00	24.95	5	889	0.56%
2023/07/25	43	24.90	5	24.85	24.90	38	896	4.24%
2023/07/24	10	24.95	0	0.00	25.10	10	892	1.12%
2023/07/20	13	24.92	0	0.00	25.10	13	902	1.44%
2023/07/19	5	24.75	26	24.60	24.60	-21	893	-2.35%
2023/07/18	24	24.54	10	24.56	25.05	14	907	1.54%
2023/07/17	11	23.71	0	0.00	24.50	11	908	1.21%
2023/07/14	1	23.60	0	0.00	23.60	1	936	0.11%
2023/07/13	1.1	23.66	1	23.45	23.40	0.1	961	0.01%
2023/07/12	6	23.20	0	0.00	23.30	6	962	0.62%
2023/07/11	3	24.00	25	23.94	23.90	-22	954	-2.30%
2023/07/10	6.1	24.66	4.1	24.67	24.30	2	947	0.21%
2023/07/07	20.2	28.77	6	28.72	28.75	14.2	933	1.52%
2023/07/06	18	28.63	66.3	28.66	28.85	-48.3	879	-5.49%
2023/07/04	7	28.41	3	28.35	28.35	4	872	0.46%
2023/07/03	11	28.41	0	0.00	28.40	11	873	1.26%
2023/06/30	1	28.40	0	0.00	28.40	1	867	0.12%
2023/06/29	1	28.20	0	0.00	28.20	1	912	0.11%
2023/06/27	30	27.80	0	0.00	27.85	30	1,051	2.85%
2023/06/26	22	27.88	0	0.00	27.95	22	1,062	2.07%
2023/06/21	1	27.85	10	27.80	27.90	-9	1,088	-0.83%
2023/06/20	0	0.00	3	27.60	27.65	-3	1,094	-0.27%
2023/06/14	0	0.00	5	27.80	27.80	-5	1,123	-0.44%
2023/06/13	0	0.00	9	27.80	27.70	-9	1,129	-0.80%
2023/06/12	5	27.71	21	27.61	27.65	-16	1,133	-1.41%
2023/06/09	1	27.75	0	0.00	27.80	1	1,134	0.09%
2023/06/07	0	0.00	1	27.85	27.90	-1	1,152	-0.09%
2023/06/06	1	27.90	0	0.00	27.85	1	1,156	0.09%
2023/06/05	6	28.16	0	0.00	28.10	6	1,166	0.51%
2023/06/02	4	28.15	4	27.70	27.85	0	1,191	0.00%
2023/06/01	1	27.55	0	0.00	27.50	1	1,177	0.08%
2023/05/31	1	27.50	0	0.00	27.45	1	1,176	0.09%
2023/05/30	1	27.45	0	0.00	27.50	1	1,172	0.09%
2023/05/29	2	27.45	0	0.00	27.40	2	1,183	0.17%
2023/05/26	2	27.20	0	0.00	27.20	2	1,189	0.17%
2023/05/25	3	27.33	1	27.40	27.40	2	1,218	0.16%
2023/05/24	3	27.45	1	27.50	27.50	2	1,218	0.16%
2023/05/23	1	27.45	1	27.45	27.50	0	1,223	0.00%
2023/05/18	1	27.30	1	27.50	27.30	0	1,223	0.00%
2023/05/16	11	27.55	4	27.65	27.40	7	1,217	0.58%
2023/05/12	5	26.85	0	0.00	27.15	5	1,200	0.42%
2023/05/11	8	27.13	0	0.00	27.05	8	1,200	0.67%
2023/05/10	1	27.60	0	0.00	27.45	1	1,192	0.08%
2023/05/09	4	27.50	0	0.00	27.50	4	1,185	0.34%
2023/05/08	4	27.68	0	0.00	27.65	4	1,187	0.34%
2023/05/02	0	0.00	0.2	28.30	28.30	-0.2	1,195	-0.02%
2023/04/28	1	28.25	0	0.00	28.30	1	1,186	0.09%
2023/04/27	0	0.00	2	27.75	27.85	-2	1,179	-0.17%
2023/04/26	1	27.45	0	0.00	27.80	1	1,179	0.08%
2023/04/25	6	27.55	30	27.72	27.60	-24	1,185	-2.03%
2023/04/24	5	27.90	0	0.00	28.15	5	1,192	0.42%
2023/04/21	5	28.13	7.1	28.01	28.20	-2.1	1,205	-0.17%
2023/04/20	4.2	28.52	0	0.00	28.35	4.2	1,201	0.35%
2023/04/19	2	29.10	0.2	28.95	29.00	1.8	1,222	0.15%
2023/04/18	0	0.00	36	29.00	28.95	-36	1,234	-2.92%
2023/04/14	5	28.60	0	0.00	28.60	5	1,221	0.41%
2023/04/13	4	28.60	0	0.00	28.50	4	1,215	0.33%
2023/04/11	0	28.80	2	28.60	28.75	-2	1,184	-0.17%
2023/04/10	2	28.98	28	28.85	28.70	-26	1,172	-2.22%
2023/04/07	1	28.90	4	28.83	28.90	-3	1,154	-0.26%
2023/04/06	0	28.20	5	28.44	28.40	-5	1,130	-0.44%
2023/03/31	5.2	27.62	3	27.80	27.80	2.2	1,111	0.19%
2023/03/30	10	27.22	5	27.14	27.55	5	1,098	0.46%
2023/03/29	17	27.07	21	27.09	26.90	-4	1,050	-0.38%
2023/03/28	2	28.80	5	29.05	29.05	-3	958	-0.31%
2023/03/27	1	28.90	14	28.74	28.85	-13	913	-1.42%
2023/03/24	38	28.51	1	28.55	28.20	37	893	4.14%
2023/03/23	0	28.30	1.3	28.41	28.60	-1.3	867	-0.15%
2023/03/22	3	28.18	5	28.20	28.15	-2	853	-0.23%
2023/03/21	0	28.10	1	27.80	28.15	-1	843	-0.12%
2023/03/20	13	27.64	0	0.00	27.45	13	834	1.56%
2023/03/17	1.1	26.43	1	26.60	27.10	0.1	825	0.01%
2023/03/16	2	26.33	0	0.00	26.15	2	817	0.24%
2023/03/15	0	0.00	1	26.55	26.55	-1	838	-0.12%
2023/03/14	0.1	26.95	4	26.80	26.80	-3.9	848	-0.46%
2023/03/13	2	26.80	0	0.00	27.10	2	864	0.23%
2023/03/10	1	27.20	0	0.00	27.20	1	866	0.12%
2023/03/09	0	28.55	0	0.00	27.80	0	895	0.00%
2023/03/08	34	28.03	4	28.05	28.05	30	908	3.31%
2023/03/07	10	28.52	2	28.43	28.45	8	911	0.88%
2023/03/06	13	28.04	0	0.00	27.95	13	886	1.47%
2023/03/03	0	0.00	5	27.85	27.95	-5	908	-0.55%
2023/03/02	0	27.95	0	0.00	27.85	0	990	0.00%
2023/02/24	0	0.00	1	27.70	27.60	-1	1,011	-0.10%
2023/02/23	14	27.81	5	27.89	27.85	9	1,029	0.87%
2023/02/22	1	27.10	3	27.20	27.10	-2	1,030	-0.19%
2023/02/21	1	27.40	0	0.00	27.40	1	1,072	0.09%
2023/02/20	3	27.25	4	27.35	27.25	-1	1,159	-0.09%
2023/02/17	0	26.75	0	0.00	26.70	0	1,193	0.00%
2023/02/16	2	26.80	0	0.00	26.75	2	1,370	0.15%
2023/02/14	0	0.00	5	26.90	26.90	-5	1,493	-0.33%
2023/02/13	0	26.50	0	0.00	26.40	0	1,511	0.00%
2023/02/10	0	26.75	0	0.00	26.60	0	1,531	0.00%
2023/02/08	0.1	27.40	1	27.40	27.25	-0.9	1,599	-0.06%
2023/02/07	1	27.40	0	0.00	27.35	1	1,609	0.06%
2023/02/06	5	27.25	1	27.65	27.25	4	1,623	0.25%
2023/02/03	4	27.24	0	0.00	27.15	4	1,674	0.24%
2023/02/02	1	27.25	1	27.60	27.55	0	1,674	0.00%
2023/02/01	6	27.06	2	26.80	26.85	4	1,671	0.24%
2023/01/31	0	0.00	1	27.20	27.10	-1	1,678	-0.06%
2023/01/30	0	0.00	2	26.55	26.55	-2	1,676	-0.12%
2023/01/16	1	26.30	0	0.00	26.20	1	1,686	0.06%
2023/01/13	1	26.75	0	0.00	26.45	1	1,693	0.06%
2023/01/12	7	27.22	5	28.17	27.05	2	1,699	0.12%
2023/01/11	2	27.55	6	27.73	27.80	-4	1,699	-0.24%
2023/01/10	5.1	28.17	4	28.25	28.00	1.1	1,699	0.06%
2023/01/09	4	27.50	17	27.86	28.15	-13	1,705	-0.76%
2023/01/06	7	27.28	4	27.41	27.50	3	1,696	0.18%
2023/01/05	1	26.75	4	26.75	26.85	-3	1,734	-0.17%
2023/01/04	2	26.43	2	26.70	26.25	0	1,746	0.00%
2023/01/03	0	26.15	2	26.35	26.40	-2	1,770	-0.11%
2022/12/30	0	0.00	1	26.30	26.20	-1	1,788	-0.06%
2022/12/29	1	26.25	3	26.18	26.10	-2	1,798	-0.11%
2022/12/28	1	25.80	0	0.00	26.05	1	1,832	0.05%
2022/12/27	4	26.23	3.4	26.01	25.85	0.6	1,861	0.03%
2022/12/26	0.1	26.00	2	26.13	26.20	-1.9	1,885	-0.10%
2022/12/23	0	0.00	4	25.80	25.85	-4	1,920	-0.21%
2022/12/22	4	25.65	0	0.00	25.65	4	1,955	0.20%
2022/12/21	1	25.95	0	0.00	25.65	1	2,002	0.05%
2022/12/20	12	25.44	6	25.73	25.40	6	2,081	0.29%
2022/12/19	0	0.00	2	25.75	25.55	-2	2,133	-0.09%
2022/12/13	0	0.00	4	25.35	25.50	-4	2,655	-0.15%
2022/12/12	1.2	25.56	1	25.60	25.60	0.2	2,708	0.01%
2022/12/09	2.2	25.80	2	25.80	25.75	0.2	2,822	0.01%
2022/12/08	13	25.57	3	25.50	25.75	10	2,980	0.34%
2022/12/07	2	25.93	4	25.59	25.60	-2	3,307	-0.06%
2022/12/06	1	26.95	10	26.32	26.15	-9	3,516	-0.26%
2022/12/05	7	26.97	0	0.00	27.00	7	3,530	0.20%
2022/12/02	8	26.62	4	26.68	26.50	4	3,535	0.11%
2022/12/01	12	26.66	6.4	26.84	26.40	5.6	3,536	0.16%
2022/11/30	2	26.95	0	0.00	26.85	2	3,524	0.06%
2022/11/29	2	26.65	2	26.95	26.65	0	3,541	0.00%
2022/11/28	1	26.60	7	26.55	26.50	-6	3,545	-0.17%
2022/11/25	27.4	26.72	12	26.35	26.20	15.4	3,561	0.43%
2022/11/24	15	26.99	90	27.17	27.05	-75	3,555	-2.11%
2022/11/23	0	0.00	1	25.80	25.70	-1	3,503	-0.03%
2022/11/22	2	26.05	2	26.10	25.95	0	3,559	0.00%
2022/11/21	81	26.44	0	0.00	26.15	81	3,575	2.27%
2022/11/18	1	27.05	22	26.93	26.70	-21	3,571	-0.59%
2022/11/17	23	26.42	2	26.40	26.60	21	3,552	0.59%
2022/11/16	7	26.40	5	26.56	26.05	2	3,531	0.06%
2022/11/15	2	27.80	3	27.98	28.30	-1	3,484	-0.03%
2022/11/14	24	28.55	23	28.38	28.15	1	3,565	0.03%
2022/11/11	20	29.45	9	30.34	31.25	11	3,537	0.31%
2022/11/10	14	28.63	12	28.14	28.80	2	3,469	0.06%
2022/11/09	4	28.14	1	28.00	28.40	3	3,484	0.09%
2022/11/08	1	27.45	23	27.95	27.65	-22	3,505	-0.63%
2022/11/07	0	0.00	1	28.05	27.80	-1	3,495	-0.03%
2022/11/04	6	28.21	40	27.98	28.00	-34	3,507	-0.97%
2022/11/03	10	25.58	1	26.00	26.05	9	3,485	0.26%
2022/11/02	20	25.86	0	0.00	25.60	20	3,490	0.57%
2022/11/01	19	25.72	62	25.81	25.80	-43	3,505	-1.23%
2022/10/28	6	23.66	6	23.53	23.40	0	3,533	0.00%
2022/10/27	4	23.35	6	23.71	23.80	-2	3,571	-0.06%
2022/10/26	14	23.61	13	23.38	23.20	1	3,649	0.03%
2022/10/25	1	23.60	0	0.00	23.55	1	3,801	0.03%
2022/10/24	5	24.02	4	24.05	23.85	1	4,028	0.02%
2022/10/21	9	23.53	0	0.00	23.60	9	4,109	0.22%
2022/10/20	11	23.69	0	0.00	23.95	11	4,333	0.25%
2022/10/19	30	23.72	0	0.00	23.60	30	4,385	0.68%
2022/10/17	10	23.24	6	23.20	23.90	4	4,393	0.09%
2022/10/14	2	23.80	1	23.55	23.55	1	4,363	0.02%
2022/10/13	11	24.40	9	23.95	23.80	2	4,326	0.05%
2022/10/12	2	26.70	3	26.70	26.40	-1	4,240	-0.02%
2022/10/11	8	29.39	0	0.00	29.30	8	4,209	0.19%
2022/10/07	2	30.13	2	30.03	30.20	0	4,179	0.00%
2022/10/06	1	29.60	1	30.00	29.90	0	4,151	0.00%
2022/10/05	6	29.54	3	29.78	29.40	3	4,129	0.07%
2022/10/04	1	29.05	1	29.00	29.65	0	4,084	0.00%
2022/10/03	6	29.02	11	28.57	28.55	-5	4,050	-0.12%
2022/09/30	3.2	29.04	2	28.80	29.20	1.2	4,022	0.03%
2022/09/29	5	30.07	5	29.92	29.50	0	3,978	0.00%
2022/09/28	7	30.43	7	30.02	29.75	0	3,938	0.00%
2022/09/27	4	31.48	8	30.72	31.60	-4	3,886	-0.10%
2022/09/26	64	31.82	76	31.28	30.80	-12	3,798	-0.32%
2022/09/23	52	34.10	122	33.96	32.30	-70	3,725	-1.88%	大賣/
2022/09/22	83	35.42	72	35.19	35.80	11	3,526	0.31%
2022/09/21	31.3	33.74	10	33.98	33.30	21.3	3,343	0.64%
2022/09/20	66	33.29	53	32.66	34.10	13	3,267	0.40%
2022/09/19	34	32.56	43	32.22	32.20	-9	3,182	-0.28%
2022/09/16	32.5	32.96	67	32.56	32.25	-34.5	3,125	-1.10%
2022/09/15	69	34.22	57	34.25	34.00	12	3,007	0.40%
2022/09/14	141	33.65	136	33.77	35.00	5	2,843	0.18%	大買/大賣/
2022/09/13	220	31.91	154	32.74	33.55	66	2,513	2.63%	大買/大賣/
2022/09/08	0	0.00	7	29.80	29.90	-7	2,244	-0.31%
2022/09/05	26.5	30.24	25	29.98	29.65	1.5	2,201	0.07%
2022/09/02	0	0.00	13	29.03	29.60	-13	2,180	-0.60%
2022/09/01	18	29.16	17	29.00	29.05	1	2,175	0.05%
2022/08/31	7	29.34	2	29.65	29.40	5	2,199	0.23%
2022/08/30	18.5	30.01	4	30.09	30.00	14.5	2,172	0.67%
2022/08/29	8	29.84	16.6	30.12	30.25	-8.6	2,135	-0.40%
2022/08/26	10	29.79	0	0.00	29.50	10	2,059	0.49%
2022/08/25	1	29.80	1	30.25	30.15	0	2,025	0.00%
2022/08/24	2	28.93	2	29.23	29.25	0	2,001	0.00%
2022/08/23	1	29.00	1	28.85	28.85	0	1,983	0.00%
2022/08/22	6	28.99	8	28.69	28.90	-2	1,957	-0.10%
2022/08/19	7	30.89	72	30.70	29.90	-65	1,907	-3.41%
2022/08/18	318	31.09	266	31.00	31.10	52	1,781	2.92%	大買/大賣/
2022/08/17	7	29.55	8	29.36	29.30	-1	1,631	-0.06%
2022/08/16	10	29.17	10	29.32	29.20	0	1,599	0.00%
2022/08/15	2	29.20	0	0.00	29.00	2	1,556	0.13%
2022/08/12	7	28.26	1	28.30	28.15	6	1,513	0.40%
2022/08/11	27	28.73	23	29.38	28.45	4	1,499	0.27%
2022/08/10	8	28.80	2	28.20	29.20	6	1,463	0.41%
2022/08/09	2	28.80	1	28.25	28.05	1	1,445	0.07%
2022/08/08	4	28.05	4	28.44	28.10	0	1,429	0.00%
2022/08/05	20	29.17	18	29.03	28.90	2	1,399	0.14%
2022/08/04	10	28.17	9	28.38	28.40	1	1,349	0.07%
2022/08/03	19	28.57	25	28.48	28.00	-6	1,308	-0.46%
2022/08/02	13	28.82	7	28.14	28.30	6	1,265	0.47%
2022/08/01	66	30.19	127	29.99	30.00	-61	1,172	-5.20%	大賣/
2022/07/29	355	29.46	342	29.54	30.45	13	1,015	1.28%	大買/大賣/
2022/07/28	31	28.44	24	28.44	28.40	7	782	0.89%
2022/07/27	147	28.20	169	28.36	28.50	-22	690	-3.18%	大買/大賣/
2022/07/26	21	26.44	25	26.05	26.60	-4	460	-0.87%
2022/07/25	0	0.00	5	25.39	26.25	-5	388	-1.29%
2022/07/21	0	0.00	1	23.90	23.95	-1	340	-0.29%
2022/07/20	4	24.03	3	23.77	24.00	1	338	0.30%
2022/07/18	3	23.05	2	23.05	23.05	1	326	0.31%
2022/07/13	3	23.00	0	0.00	22.85	3	323	0.93%
2022/07/04	0	0.00	0	22.85	22.95	0	310	0.00%
2022/06/28	0	0.00	1	23.40	23.60	-1	311	-0.32%
2022/06/20	0	23.85	3	24.22	24.20	-3	303	-0.99%
2022/06/16	2	23.90	2	23.90	23.90	0	297	0.00%
2022/06/15	0	0.00	2	24.85	24.30	-2	289	-0.69%
2022/06/14	1	25.35	15	25.27	25.30	-14	275	-5.08%
2022/06/13	0	0.00	1	25.15	25.25	-1	267	-0.37%
2022/06/10	19	25.03	3	25.18	25.20	16	250	6.39%
2022/06/09	9	25.18	6	24.79	24.65	3	230	1.30%
2022/06/07	0	0.00	1	23.15	23.05	-1	173	-0.58%
2022/05/31	1	24.00	0	0.00	23.85	1	177	0.56%
2022/05/30	0	0.00	8	23.80	23.80	-8	176	-4.52%
2022/05/17	1	23.25	0	0.00	23.95	1	176	0.57%
2022/05/16	2	22.98	0	0.00	23.00	2	165	1.21%
2022/05/13	0	22.55	0	0.00	22.65	0	161	0.02%
2022/05/12	1	22.35	0	0.00	22.00	1	159	0.63%
2022/05/03	0	20.00	0	0.00	21.00	0	147	0.00%
2022/04/28	0	20.10	0	0.00	20.05	0	147	0.00%
2022/04/21	0	0.00	0	22.00	21.70	0	148	0.00%
2022/04/20	0	22.33	0	0.00	21.35	0	149	0.00%
2022/04/19	0	21.66	0	0.00	21.10	0	150	0.01%
2022/04/18	0	20.98	0	0.00	20.90	0	154	0.00%
2022/04/14	0	20.85	0	0.00	20.55	0	159	0.00%
2022/04/13	0	21.38	0	0.00	20.60	0	161	0.00%
2022/04/11	0	22.15	0	0.00	20.45	0	183	0.00%
2022/04/08	0	21.80	0	0.00	21.40	0	249	0.00%
2022/04/07	1	21.70	0	0.00	21.60	1	307	0.33%
2022/04/06	0	23.07	0	0.00	22.00	0	303	0.00%
2022/04/01	0	22.72	0	0.00	22.30	0	300	0.01%
2022/03/29	0	0.00	2	22.80	22.75	-2	293	-0.68%
2022/03/28	0	0.00	1	22.85	23.20	-1	288	-0.35%
2022/03/25	1	23.10	0	0.00	23.20	1	288	0.35%
2022/03/04	0	0.00	1	23.70	23.80	-1	284	-0.35%
2022/03/01	0	23.35	0	0.00	23.30	0	281	0.00%
2022/02/23	0	25.75	0	0.00	24.00	0	276	0.00%
2022/02/22	0	25.00	0	0.00	24.10	0	275	0.00%
2022/02/21	0	24.90	0	0.00	24.40	0	274	0.00%
2022/02/18	0	24.10	0	0.00	24.00	0	275	0.00%
2022/02/17	0	24.20	0	0.00	23.90	0	276	0.00%
2022/02/16	1	23.90	0	0.00	23.85	1	278	0.36%
2022/02/09	0	0.00	1	23.25	23.50	-1	282	-0.35%
2022/01/19	0	0.00	1	22.95	23.05	-1	284	-0.35%
2022/01/17	1	23.00	0	0.00	23.10	1	283	0.35%
2022/01/07	0	0.00	4	23.61	23.45	-4	285	-1.40%
2022/01/06	1	23.85	1	23.65	23.80	0	281	0.00%
2022/01/05	2	23.83	2	24.00	23.85	0	281	0.00%
2022/01/04	8	24.50	9	24.64	24.50	-1	275	-0.36%
2022/01/03	11	25.44	9	25.56	25.10	2	260	0.77%
2021/12/30	8	24.62	4	25.13	25.20	4	191	2.09%
2021/12/28	0	0.00	1	23.00	22.95	-1	136	-0.73%
2021/12/24	0	0.00	1	23.20	23.00	-1	143	-0.70%
2021/12/13	1	22.85	0	0.00	22.90	1	163	0.61%
2021/12/10	4	23.03	2	22.93	22.90	2	164	1.21%
2021/11/25	0	23.05	0	0.00	22.70	0	188	0.00%
2021/11/15	0	0.00	4	22.85	22.90	-4	198	-2.01%
2021/11/12	0	0.00	1	23.10	23.00	-1	199	-0.50%
2021/11/11	1	23.00	0	0.00	23.10	1	203	0.49%
2021/11/10	2	22.98	0	0.00	23.10	2	210	0.95%
2021/11/08	1	23.00	0	0.00	23.00	1	218	0.46%
2021/10/27	0	0.00	2	23.63	23.80	-2	388	-0.51%
2021/10/22	0	0.00	1	23.45	23.45	-1	392	-0.25%
2021/10/20	0	0.00	2	24.25	24.15	-2	394	-0.51%
2021/10/19	2	24.40	0	0.00	24.25	2	395	0.51%
2021/10/13	0	0.00	20	24.17	24.45	-20	395	-5.05%
2021/10/01	1	24.85	1	24.40	24.95	0	408	0.00%
2021/09/28	0	0.00	1	25.40	25.40	-1	422	-0.24%
2021/09/27	20	25.77	21	25.16	25.05	-1	607	-0.16%
2021/09/24	0	0.00	1	25.30	25.20	-1	606	-0.16%
2021/09/16	1	24.65	0	0.00	24.60	1	598	0.17%
2021/09/14	1	24.75	1	24.80	24.65	0	595	0.00%
2021/09/02	1	24.30	0	0.00	24.30	1	586	0.17%
2021/09/01	0	0.00	1	24.00	24.15	-1	581	-0.17%
2021/08/31	0	0.00	6	23.93	23.90	-6	577	-1.04%
2021/08/27	7	23.90	0	0.00	23.90	7	581	1.20%
2021/08/25	0	0.00	1	22.75	22.95	-1	575	-0.17%
2021/08/20	1	21.35	0	0.00	21.35	1	583	0.17%
2021/08/16	1	21.95	0	0.00	21.85	1	580	0.17%
2021/08/11	0.1	24.35	5	24.00	24.00	-5	577	-0.86%
2021/08/10	1	24.45	5	24.83	24.25	-4	579	-0.69%
2021/08/09	1	25.65	6	25.56	25.10	-5	591	-0.85%
2021/08/06	4	26.59	1	27.05	26.20	3	587	0.51%
2021/08/05	22	26.78	14	26.87	27.05	8	590	1.35%
2021/08/04	70	26.84	62	26.90	27.05	8	543	1.47%
2021/07/28	0	0.00	4	24.33	24.25	-4	503	-0.79%
2021/07/26	2	24.05	2	24.15	24.35	0	554	0.00%
2021/07/23	2	24.00	0	0.00	24.00	2	637	0.31%
2021/07/22	2	24.15	1	24.35	23.90	1	804	0.12%
2021/07/15	0	0.00	0	24.30	24.40	0	858	0.00%
2021/07/09	1	24.90	0	0.00	24.80	1	888	0.11%
2021/07/08	2	24.75	0	0.00	24.70	2	904	0.22%
2021/07/07	18	25.00	0	0.00	25.15	18	924	1.95%
2021/07/05	2	25.30	2	24.85	25.40	0	944	0.00%
2021/07/02	10	24.22	11	24.49	25.10	-1	944	-0.11%
2021/06/30	0	0.00	8	24.40	24.40	-8	774	-1.03%
2021/06/29	1	24.15	1	24.05	24.15	0	779	0.00%
2021/06/28	0	0.00	2	24.35	24.10	-2	790	-0.25%
2021/06/25	1	24.25	4	24.38	24.25	-3	836	-0.36%
2021/06/23	4	23.99	0	0.00	23.95	4	853	0.47%
2021/06/21	0	0.00	7	24.10	24.25	-7	871	-0.80%
2021/06/11	1	23.70	2	23.85	23.60	-1	960	-0.10%
2021/06/10	1	23.70	2	23.70	23.80	-1	992	-0.10%
2021/06/09	0	0.00	2	23.60	23.50	-2	1,000	-0.20%
2021/06/03	2	24.00	0	0.00	24.05	2	1,091	0.18%
2021/06/02	3	23.95	3	24.72	23.95	0	1,128	0.00%
2021/05/28	6	23.20	9	23.50	23.50	-3	1,152	-0.26%
2021/05/26	1	22.70	0	0.00	22.85	1	1,155	0.09%
2021/05/25	9	22.79	0	0.00	22.80	9	1,156	0.78%
2021/05/21	0	0.00	4	22.05	22.25	-4	1,164	-0.34%
2021/05/18	4	21.60	3	21.70	22.25	1	1,172	0.09%
2021/05/14	3	22.95	4	22.95	22.85	-1	1,151	-0.09%
2021/05/13	1	23.30	0	0.00	22.95	1	1,142	0.09%
2021/05/12	0	0.00	5	23.30	23.50	-5	1,128	-0.44%
2021/05/11	5	26.36	22	26.34	25.70	-17	1,109	-1.53%
2021/05/10	0	0.00	2	27.40	27.60	-2	1,100	-0.18%
2021/05/07	2	27.25	2	27.35	27.10	0	1,098	0.00%
2021/05/06	1	26.75	0	0.00	26.60	1	1,092	0.09%
2021/05/04	4	26.94	5	27.55	26.80	-1	1,081	-0.09%
2021/05/03	2	28.38	5	27.95	27.95	-3	1,061	-0.28%
2021/04/29	57	30.05	52	29.33	29.00	5	1,031	0.48%
2021/04/28	25	30.33	16	30.01	30.65	9	950	0.95%
2021/04/27	0	0.00	14	28.86	28.75	-14	786	-1.78%
2021/04/26	1	28.15	4	28.38	28.85	-3	778	-0.39%
2021/04/23	4	28.09	0	0.00	28.10	4	768	0.52%
2021/04/22	11	29.35	5	29.10	28.25	6	776	0.77%
2021/04/21	0	0.00	4	28.98	29.10	-4	759	-0.53%
2021/04/20	7	29.01	0	0.00	29.10	7	757	0.92%
2021/04/19	5	29.10	10	28.91	29.10	-5	755	-0.66%
2021/04/16	12	28.30	6	28.45	28.35	6	739	0.81%
2021/04/14	4	28.86	1	28.50	28.25	3	732	0.41%
2021/04/13	2	29.50	7	29.48	28.80	-5	723	-0.69%
2021/04/12	10	28.90	6	29.03	29.15	4	703	0.57%
2021/04/09	6	28.27	10	28.40	28.40	-4	690	-0.58%
2021/04/08	7	28.00	11	28.24	28.00	-4	683	-0.59%
2021/04/07	1	27.60	0	0.00	27.55	1	671	0.15%
2021/04/06	12	27.62	0	0.00	27.50	12	671	1.79%
2021/03/31	10	27.70	1	27.60	27.60	9	718	1.25%
2021/03/30	20	27.76	1	27.75	27.75	19	719	2.64%
2021/03/29	0	0.00	7	29.42	29.45	-7	676	-1.03%
2021/03/25	5	28.65	0	0.00	28.60	5	670	0.75%
2021/03/24	2	28.90	5	29.10	29.00	-3	667	-0.45%
2021/03/23	2	29.63	3	29.90	29.50	-1	657	-0.15%
2021/03/22	0	0.00	26	29.62	29.75	-26	645	-4.03%
2021/03/19	0	0.00	5	29.65	29.20	-5	634	-0.79%
2021/03/18	2	29.75	1	30.25	29.50	1	627	0.16%
2021/03/17	5	30.06	2	30.15	29.85	3	647	0.46%
2021/03/16	4	29.88	2	29.58	30.05	2	640	0.31%
2021/03/15	1	29.30	0	0.00	29.35	1	648	0.15%
2021/03/12	1	29.35	0	0.00	29.15	1	648	0.15%
2021/03/11	23	29.18	26	29.09	29.10	-3	639	-0.47%
2021/03/10	2	29.32	2	29.13	29.05	0	620	0.01%
2021/03/09	0	28.75	4	28.30	28.60	-4	603	-0.66%
2021/03/08	0	29.63	17	28.41	28.45	-17	596	-2.85%
2021/03/05	2	27.90	2	27.40	27.70	0	576	0.00%
2021/03/04	0	27.80	17	27.26	27.40	-17	583	-2.91%
2021/03/03	0	27.50	1	26.95	26.90	-1	575	-0.17%
2021/03/02	0	28.00	1	26.75	26.60	-1	585	-0.17%
2021/02/24	17	27.01	1	26.80	26.65	16	614	2.60%
2021/02/23	0	28.00	1	27.30	27.00	-1	642	-0.16%
2021/02/22	2	26.78	1	26.45	26.95	1	643	0.16%
2021/02/18	0	0.00	1	25.60	25.85	-1	644	-0.16%
2021/02/05	0	0.00	1	24.75	24.60	-1	703	-0.14%
2021/02/01	0	0.00	1	24.35	23.90	-1	747	-0.13%
2021/01/29	1	24.80	0	0.00	24.40	1	751	0.13%
2021/01/27	0	0.00	1	24.90	24.75	-1	753	-0.13%
2021/01/22	2	24.40	2	24.40	24.50	0	766	0.00%
2021/01/21	2	24.30	0	0.00	24.50	2	775	0.26%
2021/01/20	4	24.79	1	24.55	24.55	3	777	0.39%
2021/01/19	0	0.00	1	25.60	25.35	-1	775	-0.13%
2021/01/18	1	24.35	0	0.00	25.45	1	775	0.13%
2021/01/15	9	25.37	0	0.00	25.05	9	772	1.17%
2021/01/13	1	26.15	0	0.00	25.90	1	761	0.13%
2021/01/12	2	26.10	0	0.00	26.05	2	759	0.26%
2021/01/08	1	26.70	0	0.00	26.60	1	762	0.13%
2021/01/07	2	26.85	0	0.00	26.85	2	767	0.26%
2021/01/06	2	26.80	1	26.75	26.80	1	773	0.13%
2021/01/05	0	27.30	0	0.00	27.25	0	772	0.00%
2021/01/04	0	0.00	6	27.25	27.30	-6	788	-0.76%
2020/12/31	2	27.15	0	0.00	27.15	2	797	0.25%
2020/12/30	1	27.30	0	0.00	27.35	1	817	0.12%
2020/12/29	6	27.45	0	0.00	27.25	6	824	0.73%
2020/12/28	11	27.45	19	27.11	27.65	-8	826	-0.97%
2020/12/23	0	0.00	2	26.60	26.70	-2	802	-0.25%
2020/12/21	2	26.88	0	0.00	26.90	2	858	0.23%
2020/12/16	5	26.99	0	0.00	26.80	5	916	0.55%
2020/12/14	2	27.20	0	0.00	27.20	2	936	0.21%
2020/12/11	3	27.20	7	26.95	27.10	-4	948	-0.42%
2020/12/10	18	29.01	1	28.60	28.60	17	937	1.81%
2020/12/09	10	28.60	10	28.48	29.05	0	946	0.00%
2020/12/08	0	0.00	3	27.92	27.90	-3	975	-0.31%
2020/12/07	2	28.63	0	0.00	28.15	2	1,006	0.20%
2020/12/03	2	28.75	62	28.68	28.40	-60	1,055	-5.69%
2020/12/02	10	28.90	20	28.45	28.55	-10	1,127	-0.89%
2020/12/01	21	28.98	12	28.78	28.75	9	1,182	0.76%
2020/11/30	61	28.77	0	0.00	28.80	61	1,482	4.12%
2020/11/27	9	28.20	0	0.00	28.25	9	1,578	0.57%
2020/11/26	1	28.55	0	0.00	28.35	1	1,627	0.06%
2020/11/25	0	28.80	1	28.10	28.15	-1	1,774	-0.06%
2020/11/24	0	0.00	36	28.03	28.15	-36	1,819	-1.98%
2020/11/23	27	28.61	57	28.19	28.20	-30	1,830	-1.64%
2020/11/20	47	28.33	26	28.15	28.40	21	1,837	1.14%
2020/11/19	0	0.00	1	27.50	27.50	-1	1,868	-0.05%
2020/11/18	0	0.00	3	27.60	27.35	-3	1,900	-0.16%
2020/11/17	2	27.48	11	27.27	27.45	-9	1,906	-0.47%
2020/11/16	120	27.94	66	27.65	27.60	54	1,920	2.81%	大買/
2020/11/13	2	27.58	13	27.24	27.50	-11	1,935	-0.57%
2020/11/09	0	0.00	1	26.50	26.85	-1	2,003	-0.05%
2020/11/04	3	25.05	0	0.00	25.25	3	2,031	0.15%
2020/11/03	2	24.85	2	25.10	25.10	0	2,027	0.00%
2020/11/02	2	24.60	0	0.00	24.50	2	2,024	0.10%
2020/10/29	2	25.00	0	25.25	25.45	2	2,009	0.10%
2020/10/28	3	26.08	0	0.00	25.75	3	1,996	0.15%
2020/10/26	1	26.50	0	0.00	26.35	1	1,988	0.05%
2020/10/23	0	0.00	2	26.80	26.70	-2	1,986	-0.10%
2020/10/22	4	26.50	1	26.50	26.65	3	1,986	0.15%
2020/10/21	0	0.00	2	26.85	26.85	-2	1,985	-0.10%
2020/10/20	4	26.75	4	26.80	26.75	0	1,982	0.00%
2020/10/19	2	27.03	0	0.00	26.75	2	1,982	0.10%
2020/10/16	3	26.92	0	0.00	26.85	3	1,979	0.15%
2020/10/15	0	0.00	1	27.55	27.20	-1	1,973	-0.05%
2020/10/14	0	0.00	1	27.10	27.20	-1	1,970	-0.05%
2020/10/13	3	26.25	3	26.70	26.90	0	1,965	0.00%
2020/10/12	4	26.96	3	26.75	26.50	1	1,956	0.05%
2020/10/08	3	27.93	69	27.91	27.70	-66	1,939	-3.40%
2020/10/07	41	28.03	14	27.56	28.05	27	1,929	1.40%
2020/10/06	22	27.41	0	0.00	27.30	22	1,911	1.15%
2020/10/05	0	0.00	47	27.34	27.25	-47	1,905	-2.47%
2020/09/30	38	27.14	3	27.28	27.25	35	1,906	1.84%
2020/09/29	32	26.82	0	0.00	27.05	32	1,901	1.68%
2020/09/28	2	27.23	2	27.30	27.30	0	1,888	0.00%
2020/09/25	23	26.39	25	25.96	25.45	-2	1,887	-0.11%
2020/09/24	5	26.78	3	27.10	26.65	2	1,851	0.11%
2020/09/23	1	27.85	6	27.77	27.65	-5	1,837	-0.27%
2020/09/22	4	28.16	28	28.02	27.85	-24	1,846	-1.30%
2020/09/18	24	29.91	0	0.00	29.65	24	1,798	1.33%
2020/09/17	3	29.65	2	29.98	29.70	1	1,787	0.06%
2020/09/16	2	29.45	26	29.30	29.20	-24	1,767	-1.36%
2020/09/15	23	29.43	3	29.58	29.50	20	1,756	1.14%
2020/09/14	1	29.55	1	29.55	29.70	0	1,733	0.00%
2020/09/11	59	30.32	60	29.81	30.00	-1	1,710	-0.06%
2020/09/10	10	30.09	4	29.44	29.40	6	1,699	0.35%
2020/09/09	35	29.17	49	29.85	30.00	-14	1,657	-0.84%
2020/09/08	3	29.42	35	29.70	29.65	-32	1,631	-1.96%
2020/09/07	60	29.95	7	30.69	29.60	53	1,591	3.33%
2020/09/04	8	31.72	4	31.71	31.90	4	1,517	0.26%
2020/09/03	72	32.26	97	32.28	32.45	-25	1,453	-1.72%
2020/09/02	7	29.00	26	30.01	31.00	-19	1,139	-1.67%
2020/09/01	12	28.20	55	28.72	28.20	-43	1,026	-4.19%
2020/08/31	24	29.44	305	29.18	29.05	-281	974	-28.82%	大賣/鉅額交易
2020/08/28	0	0.00	8	27.68	27.75	-8	816	-0.98%
2020/08/27	0	0.00	1	25.35	25.25	-1	767	-0.13%
2020/08/26	12	24.94	5	25.21	25.30	7	754	0.93%
2020/08/25	12	24.69	15	24.86	25.45	-3	786	-0.38%
2020/08/24	8	24.19	100	24.30	24.20	-92	720	-12.76%
2020/08/21	20	22.72	1	22.30	22.70	19	682	2.78%
2020/08/20	6	23.05	3	22.35	21.85	3	671	0.45%
2020/08/19	54	23.42	4	23.80	23.25	50	648	7.71%
2020/08/18	105	24.05	14	24.59	24.50	91	608	14.95%	大買/
2020/08/17	3	22.88	13	22.73	23.00	-10	533	-1.87%
2020/08/14	0	0.00	2	21.15	20.95	-2	511	-0.39%
2020/08/13	0	0.00	2	20.70	20.40	-2	492	-0.41%
2020/08/12	1	20.40	5	20.35	20.55	-4	497	-0.80%
2020/08/11	20	21.03	18	20.67	20.40	2	501	0.40%
2020/08/10	0	0.00	2	19.65	21.20	-2	480	-0.42%
2020/08/07	0	0.00	2	19.85	19.65	-2	468	-0.43%
2020/08/05	2	19.60	9	19.60	19.50	-7	509	-1.37%
2020/08/04	0	0.00	3	19.37	19.45	-3	524	-0.57%
2020/08/03	0	0.00	1	19.25	19.25	-1	527	-0.19%
2020/07/31	10	19.15	1	19.30	19.20	9	545	1.65%
2020/07/29	0	0.00	1	18.90	19.20	-1	590	-0.17%
2020/07/28	7	18.96	0	0.00	18.95	7	591	1.18%
2020/07/24	1	19.95	0	0.00	19.65	1	598	0.17%
2020/07/23	0	0.00	5	20.11	20.00	-5	625	-0.80%
2020/07/22	1	20.05	5	20.10	20.10	-4	627	-0.64%
2020/07/21	0	0.00	1	20.20	20.20	-1	625	-0.16%
2020/07/20	1	19.90	0	0.00	20.05	1	625	0.16%
2020/07/16	0	0.00	3	20.25	20.30	-3	619	-0.48%
2020/07/15	0	0.00	1	20.20	20.15	-1	619	-0.16%
2020/07/14	1	20.90	2	20.85	20.60	-1	619	-0.16%
2020/07/13	0	0.00	1	20.80	20.85	-1	617	-0.16%
2020/07/10	0	0.00	1	20.55	20.50	-1	614	-0.16%
2020/07/09	4	20.75	5	20.96	20.90	-1	615	-0.16%
2020/07/08	1	20.80	0	0.00	20.80	1	608	0.16%
2020/07/06	3	20.68	3	20.98	20.95	0	604	0.00%
2020/07/02	3	21.10	3	21.20	20.80	0	582	0.00%
2020/07/01	1	20.50	0	0.00	21.00	1	565	0.18%
2020/06/24	1	20.45	0	0.00	20.45	1	540	0.18%
2020/06/23	2	20.35	0	0.00	20.35	2	541	0.37%
2020/06/22	0	0.00	1	20.50	20.45	-1	541	-0.18%
2020/06/18	0	0.00	1	20.60	20.50	-1	539	-0.19%
2020/06/17	12	20.57	32	20.25	20.65	-20	534	-3.74%
2020/06/12	13	19.10	0	0.00	19.20	13	510	2.55%
2020/06/11	2	20.08	4	20.20	19.80	-2	514	-0.39%
2020/06/09	1	20.20	1	20.20	20.10	0	534	0.00%
2020/06/05	6	20.27	0	0.00	20.20	6	535	1.12%
2020/06/04	0	0.00	2	20.25	20.15	-2	537	-0.37%
2020/06/03	0	0.00	3	20.48	20.05	-3	537	-0.56%
2020/06/02	3	19.98	0	0.00	19.85	3	534	0.56%
2020/06/01	16	20.36	16	20.41	20.55	0	524	0.00%
2020/05/19	0	0.00	3	18.82	18.75	-3	484	-0.62%
2020/05/18	1	18.85	1	18.65	18.70	0	475	0.00%
2020/05/15	2	18.65	0	0.00	18.90	2	468	0.43%
2020/05/13	3	19.48	0	0.00	19.50	3	455	0.66%
2020/05/12	2	19.98	0	0.00	19.65	2	445	0.45%
2020/05/08	5	19.00	1	18.75	18.70	4	398	1.00%
2020/05/06	1	19.50	2	19.50	18.95	-1	383	-0.26%
2020/05/04	0	0.00	2	17.90	17.80	-2	351	-0.57%
2020/04/30	6	18.18	2	18.20	18.20	4	350	1.14%
2020/04/29	0	0.00	2	18.25	18.20	-2	351	-0.57%
2020/04/28	5	18.70	1	17.20	18.10	4	347	1.15%
2020/04/23	3	16.90	2	17.00	16.90	1	328	0.30%
2020/04/21	3	16.80	0	0.00	16.85	3	328	0.91%
2020/04/16	0	0.00	4	17.68	17.60	-4	323	-1.23%
2020/04/15	2	17.60	5	17.50	17.55	-3	322	-0.93%
2020/04/10	0	0.00	2	16.65	16.65	-2	318	-0.63%
2020/04/08	0	0.00	12	16.48	16.60	-12	319	-3.76%
2020/04/06	5	15.50	0	0.00	15.60	5	313	1.60%
2020/04/01	2	15.45	2	15.65	15.70	0	313	0.00%
2020/03/31	2	15.55	0	0.00	15.40	2	312	0.64%
2020/03/30	2	15.05	2	15.40	15.45	0	313	0.00%
2020/03/26	0	0.00	7	15.99	16.05	-7	308	-2.27%
2020/03/25	0	0.00	4	15.91	15.90	-4	306	-1.31%
2020/03/24	3	15.10	0	0.00	15.05	3	304	0.99%
2020/03/19	4	15.71	0	0.00	14.30	4	289	1.38%
2020/03/18	5	15.65	5	16.10	15.85	0	281	0.00%
2020/03/17	0	0.00	4	15.80	15.50	-4	275	-1.45%
2020/03/16	1	17.35	3	17.05	16.70	-2	267	-0.75%
2020/03/13	7	17.09	1	16.90	17.25	6	254	2.36%
2020/03/11	0	0.00	2	20.40	20.10	-2	226	-0.88%
2020/03/10	6	20.56	2	20.10	20.35	4	225	1.78%
2020/03/06	1	21.70	0	0.00	21.75	1	215	0.46%
2020/03/05	5	22.15	0	0.00	22.00	5	215	2.32%
2020/03/02	2	21.80	2	22.15	22.15	0	213	0.00%
2020/02/21	0	0.00	4	24.11	23.85	-4	216	-1.85%
2020/02/20	3	23.80	1	23.85	23.85	2	212	0.94%
2020/02/19	1	22.80	0	0.00	22.80	1	194	0.52%
2020/02/13	2	22.98	0	0.00	22.95	2	210	0.95%
2020/02/12	0	23.00	0	0.00	23.00	0	214	0.00%
2020/02/07	0	0.00	1	22.65	23.45	-1	213	-0.47%
2020/02/05	1	22.35	0	0.00	22.25	1	206	0.48%
2020/02/04	0	0.00	4	22.15	22.25	-4	216	-1.85%
2020/02/03	5	21.00	11	21.39	21.50	-6	216	-2.78%
2020/01/31	0	0.00	2	22.88	22.85	-2	212	-0.94%
2020/01/30	5	23.35	0	0.00	22.70	5	212	2.35%
2020/01/20	0	0.00	1	25.30	25.15	-1	209	-0.48%
2020/01/17	1	25.10	0	0.00	25.15	1	214	0.47%
2020/01/07	0	0.00	6	25.08	24.95	-6	222	-2.70%
2019/12/31	2	25.40	2	25.40	25.45	0	223	0.00%
2019/12/30	0	0.00	2	25.40	25.45	-2	224	-0.89%
2019/12/24	4	25.25	0	0.00	25.25	4	226	1.77%
2019/12/18	1	25.85	0	0.00	25.80	1	225	0.44%
2019/12/04	2	25.60	0	0.00	25.60	2	241	0.83%
2019/12/02	0	0.00	6	25.55	25.60	-6	246	-2.44%
2019/11/27	0	0.00	1	26.15	26.30	-1	263	-0.38%
2019/11/26	1	26.80	0	0.00	26.25	1	265	0.38%
2019/11/25	5	26.53	7	26.54	26.50	-2	264	-0.76%
2019/11/19	1	25.80	2	25.80	25.95	-1	258	-0.39%
2019/11/13	6	25.07	3	25.30	25.50	3	254	1.18%
2019/11/11	3	26.30	2	26.55	26.30	1	248	0.40%
2019/11/08	0	0.00	3	27.20	27.25	-3	254	-1.18%
2019/11/06	5	27.65	3	27.45	27.45	2	275	0.73%
2019/11/04	0	0.00	2	28.28	27.65	-2	277	-0.72%
2019/10/31	0	0.00	2	27.15	27.15	-2	268	-0.75%
2019/10/25	0	0.00	5	27.40	27.25	-5	275	-1.82%
2019/10/24	0	0.00	2	26.85	27.05	-2	272	-0.73%
2019/10/23	0	0.00	2	26.60	26.30	-2	276	-0.72%
2019/10/21	0	0.00	1	26.05	26.10	-1	273	-0.37%
2019/10/17	5	26.35	2	26.40	26.30	3	280	1.07%
2019/10/14	0	0.00	2	25.98	26.05	-2	285	-0.70%
2019/10/09	0	0.00	2	25.85	25.95	-2	285	-0.70%
2019/10/08	4	26.20	0	0.00	26.20	4	286	1.40%
2019/10/04	0	0.00	1	26.40	26.40	-1	289	-0.35%
2019/10/02	2	26.80	0	0.00	26.75	2	303	0.66%
2019/10/01	1	26.85	0	0.00	26.85	1	309	0.32%
2019/09/27	1	27.25	0	0.00	26.95	1	311	0.32%
2019/09/24	1	27.25	0	0.00	27.25	1	317	0.32%
2019/09/16	2	27.03	0	0.00	27.10	2	316	0.63%
2019/09/12	2	27.05	0	0.00	27.15	2	318	0.63%
2019/09/09	0	0.00	3	27.90	27.85	-3	307	-0.98%
2019/09/06	0	0.00	4	27.90	27.90	-4	308	-1.30%
2019/09/04	0	0.00	2	28.25	28.15	-2	303	-0.66%
2019/09/02	2	28.18	1	28.15	28.35	1	307	0.33%
2019/08/30	1	27.80	0	0.00	27.80	1	301	0.33%
2019/08/23	0	0.00	1	27.75	27.75	-1	290	-0.34%
2019/08/22	0	0.00	1	27.90	27.95	-1	297	-0.34%
2019/08/20	1	27.70	0	0.00	27.70	1	296	0.34%
2019/08/15	1	26.40	0	0.00	27.10	1	295	0.34%
2019/08/13	0	0.00	8	27.30	27.20	-8	291	-2.75%
2019/08/12	16.1	29.20	0	0.00	28.80	16.1	283	5.67%
2019/08/08	1	29.05	0	0.00	29.15	1	271	0.37%
2019/08/07	0	0.00	8	28.55	28.55	-8	269	-2.97%
2019/08/02	0	0.00	5	29.38	29.40	-5	275	-1.82%
2019/08/01	2	29.75	0	0.00	29.85	2	274	0.73%
2019/07/30	7	29.56	1	30.30	29.50	6	277	2.16%
2019/07/29	3	30.50	5	30.55	30.25	-2	278	-0.72%
2019/07/26	0	0.00	1	30.65	30.75	-1	278	-0.36%
2019/07/25	9	30.19	3	30.28	30.40	6	277	2.16%
2019/07/24	0	0.00	2	29.60	29.55	-2	267	-0.75%
2019/07/23	7	29.49	0	0.00	29.60	7	274	2.55%
2019/07/22	2	29.58	0	0.00	29.60	2	285	0.70%
2019/07/19	4	29.45	2	29.45	29.35	2	303	0.66%
2019/07/18	0	0.00	3	29.20	29.10	-3	301	-0.99%
2019/07/17	3	29.30	0	0.00	29.25	3	303	0.99%
2019/07/16	2	29.05	0	0.00	29.10	2	310	0.64%
2019/07/15	2	29.00	0	0.00	28.90	2	311	0.64%
2019/07/12	3	29.20	0	0.00	29.05	3	317	0.94%
2019/07/11	10	29.30	1	29.20	29.20	9	328	2.74%
2019/07/10	2	29.05	5	29.02	29.30	-3	341	-0.88%
2019/07/09	4	29.00	1	29.00	29.00	3	342	0.88%
2019/07/05	0	0.00	2	28.60	28.60	-2	341	-0.59%
2019/07/03	1	28.10	0	0.00	28.00	1	361	0.28%
2019/07/01	1	27.85	0	0.00	27.85	1	403	0.25%
2019/06/28	0	0.00	1	27.50	27.55	-1	421	-0.24%
2019/06/25	3	27.70	0	0.00	27.55	3	776	0.39%
2019/06/21	0	0.00	1	27.45	27.40	-1	787	-0.13%
2019/06/20	0	0.00	1	27.40	27.40	-1	798	-0.13%
2019/06/19	2	27.35	0	0.00	27.30	2	821	0.24%
2019/06/17	0	0.00	1	27.10	26.95	-1	881	-0.11%
2019/06/13	2	27.35	0	0.00	27.20	2	994	0.20%
2019/06/11	0	0.00	5	27.11	27.25	-5	1,012	-0.49%
2019/06/06	5	26.34	0	0.00	26.30	5	1,006	0.50%
2019/06/05	0	0.00	1	26.75	26.60	-1	1,008	-0.10%
2019/05/31	1	27.25	0	0.00	27.00	1	1,016	0.10%
2019/05/29	1	26.70	0	0.00	26.70	1	1,016	0.10%
2019/05/20	1	26.60	0	0.00	26.10	1	1,098	0.09%
2019/05/14	1	25.85	3	26.77	27.30	-2	1,137	-0.18%
2019/05/13	1	27.40	3	28.00	27.15	-2	1,136	-0.18%
2019/05/10	0	0.00	2	28.65	28.05	-2	1,133	-0.18%
2019/05/09	0	0.00	4	28.40	28.40	-4	1,130	-0.35%
2019/05/08	2	28.90	1	29.00	29.00	1	1,129	0.09%
2019/05/06	2	29.25	0	0.00	28.90	2	1,129	0.18%
2019/05/02	2	29.80	2	30.20	30.30	0	1,122	0.00%
2019/04/29	5	30.30	2	29.65	29.60	3	1,152	0.26%
2019/04/26	5	31.24	1	30.75	30.50	4	1,145	0.35%
2019/04/25	5	31.16	4	31.11	31.30	1	1,136	0.09%
2019/04/23	2	30.40	0	0.00	30.45	2	1,113	0.18%
2019/04/22	1	31.00	0	0.00	30.80	1	1,108	0.09%
2019/04/19	1	30.35	3	30.50	30.40	-2	1,101	-0.18%
2019/04/18	9	30.94	0	0.00	30.35	9	1,098	0.82%
2019/04/17	5	31.55	3	31.63	31.35	2	1,090	0.18%
2019/04/16	0	0.00	6	31.53	31.50	-6	1,080	-0.56%
2019/04/15	0	0.00	1	30.55	30.45	-1	1,064	-0.09%
2019/04/12	7	30.58	3	30.60	30.45	4	1,062	0.38%
2019/04/11	4	30.96	0	0.00	30.70	4	1,055	0.38%
2019/04/10	17	31.19	0	0.00	31.00	17	1,045	1.63%
2019/04/09	4	31.69	2	31.70	31.55	2	1,033	0.19%
2019/04/08	1	32.35	18	32.24	31.85	-17	1,022	-1.66%
2019/04/03	2	32.40	11	32.31	31.75	-9	1,003	-0.90%
2019/04/02	8	31.56	0	0.00	31.25	8	978	0.82%
2019/04/01	23	32.18	16	32.53	31.60	7	956	0.73%
2019/03/29	77	33.12	78	33.08	32.60	-1	917	-0.11%
2019/03/28	32	32.22	27	32.49	33.40	5	738	0.68%
2019/03/27	0	0.00	7	29.89	30.40	-7	603	-1.16%
2019/03/26	2	30.05	2	30.20	29.70	0	598	0.00%
2019/03/25	11	29.80	7	29.95	29.55	4	594	0.67%
2019/03/22	31	31.28	1	30.80	30.40	30	583	5.14%
2019/03/21	0	0.00	7	30.89	30.60	-7	558	-1.25%
2019/03/20	2	30.48	7	30.59	30.30	-5	527	-0.95%
2019/03/19	28	30.60	16	30.45	30.10	12	500	2.40%
2019/03/18	21	29.36	22	29.39	29.55	-1	432	-0.23%
2019/03/15	4	28.43	9	28.44	28.35	-5	393	-1.27%
2019/03/14	0	0.00	3	27.80	27.75	-3	378	-0.79%
2019/03/13	5	27.55	0	0.00	27.45	5	384	1.30%
2019/03/12	0	0.00	3	27.80	27.50	-3	388	-0.77%
2019/03/11	2	27.50	0	0.00	27.45	2	393	0.51%
2019/03/07	2	27.85	2	28.30	28.05	0	406	0.00%
2019/03/06	2	28.15	2	28.35	28.15	0	417	0.00%
2019/03/05	0	0.00	1	28.30	28.30	-1	420	-0.24%
2019/03/04	4	28.25	1	28.35	28.15	3	423	0.71%
2019/02/27	6	28.33	3	28.70	28.10	3	422	0.71%
2019/02/26	33	29.28	24	29.18	28.90	9	415	2.16%
2019/02/25	0	0.00	1	28.65	28.30	-1	364	-0.27%
2019/02/22	4	28.33	0	0.00	28.30	4	360	1.11%
2019/02/21	4	28.04	2	28.33	28.35	2	358	0.56%
2019/02/19	1	28.45	1	28.25	28.25	0	357	0.00%
2019/02/18	8	28.66	3	28.52	28.50	5	351	1.42%
2019/02/15	6	27.83	1	28.50	28.65	5	340	1.47%
2019/02/14	1	27.85	0	0.00	27.35	1	333	0.30%
2019/02/13	2	27.38	0	0.00	27.50	2	350	0.57%
2019/02/11	3	26.58	0	0.00	26.60	3	374	0.80%
2019/01/30	7	26.64	0	0.00	26.50	7	394	1.78%
2019/01/29	1	26.75	0	0.00	26.70	1	401	0.25%
2019/01/28	1	27.30	0	0.00	27.15	1	402	0.25%
2019/01/25	1	27.10	1	27.10	27.10	0	410	0.00%
2019/01/24	0	0.00	1	27.45	27.05	-1	413	-0.24%
2019/01/22	10	27.37	10	27.50	27.00	0	419	0.00%
2019/01/21	2	26.80	12	27.29	27.70	-10	413	-2.42%
2019/01/15	1	25.40	0	0.00	25.20	1	406	0.25%
2019/01/11	1	25.60	1	25.55	25.45	0	422	0.00%
2019/01/09	0	0.00	1	26.20	25.90	-1	428	-0.23%
2018/12/25	1	25.10	0	0.00	25.15	1	635	0.16%
2018/12/18	2	26.55	7	26.36	26.45	-5	687	-0.73%
2018/12/17	1	27.10	0	0.00	27.20	1	691	0.14%
2018/12/14	1	27.25	0	0.00	27.25	1	712	0.14%
2018/12/11	0	0.00	2	26.35	26.25	-2	751	-0.27%
2018/12/05	1	28.35	0	0.00	28.30	1	810	0.12%
2018/12/04	2	29.13	1	29.00	28.95	1	844	0.12%
2018/12/03	1	28.90	0	29.05	29.05	1	866	0.11%
2018/11/30	0	0.00	6	28.00	27.90	-6	864	-0.69%
2018/11/27	1	27.40	0	0.00	27.45	1	917	0.11%
2018/11/23	1	27.00	2	27.03	27.05	-1	1,002	-0.10%
2018/11/21	1	26.80	1	27.25	27.20	0	1,120	0.00%
2018/11/20	0	0.00	6	26.85	27.10	-6	1,198	-0.50%
2018/11/14	5	26.00	0	0.00	25.90	5	1,363	0.37%
2018/11/12	4	26.29	8	27.48	26.00	-4	1,347	-0.30%
2018/11/09	2	27.95	1	28.10	28.25	1	1,326	0.08%
2018/11/08	2	27.95	2	28.33	28.40	0	1,327	0.00%
2018/11/07	2	26.85	1	27.10	27.50	1	1,310	0.08%
2018/11/06	0	0.00	1	25.80	25.95	-1	1,305	-0.08%
2018/11/05	1	24.75	1	25.50	25.55	0	1,300	0.00%
2018/11/02	1	25.25	1	25.60	25.30	0	1,300	0.00%
2018/11/01	6	24.98	2	25.38	25.40	4	1,292	0.31%
2018/10/26	1	23.35	0	0.00	23.75	1	1,301	0.08%
2018/10/25	1	25.25	0	0.00	24.20	1	1,304	0.08%
2018/10/24	0	25.85	1	26.00	25.80	-1	1,311	-0.08%
2018/10/22	3	25.82	0	0.00	26.00	3	1,352	0.22%
2018/10/19	0	0.00	3	24.75	25.35	-3	1,351	-0.22%
2018/10/18	0	0.00	1	26.30	26.00	-1	1,343	-0.07%
2018/10/17	0	0.00	11	26.65	26.45	-11	1,344	-0.82%
2018/10/16	13	25.69	2	25.95	26.00	11	1,349	0.81%
2018/10/12	6	23.95	0	0.00	24.20	6	1,343	0.45%
2018/10/11	1	24.25	3	24.25	24.20	-2	1,335	-0.15%
2018/10/09	1	29.70	1	29.70	26.85	0	1,328	0.00%
2018/10/08	2	30.40	0	0.00	29.70	2	1,320	0.15%
2018/10/05	10	30.55	0	0.00	30.55	10	1,308	0.76%
2018/09/28	0	0.00	1	33.30	33.95	-1	1,250	-0.08%
2018/09/27	5	34.21	9	34.63	34.00	-4	1,230	-0.33%
2018/09/26	8	34.94	17	34.98	34.90	-9	1,216	-0.74%
2018/09/21	1	35.50	0	0.00	35.40	1	1,212	0.08%
2018/09/20	5	35.62	1	35.35	35.45	4	1,209	0.33%
2018/09/19	6	36.61	1	36.50	36.50	5	1,189	0.42%
2018/09/18	9	36.89	2	36.85	37.00	7	1,187	0.59%
2018/09/17	1	38.00	0	0.00	38.20	1	1,182	0.09%
2018/09/14	0	0.00	1	37.35	37.80	-1	1,165	-0.09%
2018/09/13	6	37.10	0	0.00	36.30	6	1,151	0.52%
2018/09/12	1	36.30	1	36.60	36.80	0	1,143	0.00%
2018/09/11	2	35.98	3	35.43	36.45	-1	1,138	-0.09%
2018/09/10	4	36.11	2	36.85	35.95	2	1,117	0.18%
2018/09/07	2	38.13	0	0.00	38.50	2	1,084	0.18%
2018/09/06	2	39.83	0	0.00	39.85	2	1,060	0.19%
2018/09/05	5	40.47	1	40.10	40.10	4	1,054	0.38%
2018/09/04	14	40.62	12	40.75	41.15	2	1,051	0.19%
2018/09/03	26	41.58	7	41.85	40.85	19	1,042	1.82%
2018/08/31	8	43.14	11	43.00	42.30	-3	1,021	-0.29%
2018/08/30	5	42.41	4	42.54	42.90	1	1,002	0.10%
2018/08/29	1	41.90	1.3	43.66	42.00	-0.3	1,035	-0.03%
2018/08/28	34	42.60	44	42.88	42.20	-10	1,027	-0.97%
2018/08/27	27	40.77	16	40.83	42.00	11	946	1.16%
2018/08/24	0	0.00	8	39.04	39.15	-8	871	-0.92%
2018/08/23	1	38.45	1	38.40	39.20	0	872	0.00%
2018/08/22	18	40.15	15	39.11	38.75	3	858	0.35%
2018/08/21	2.3	39.09	8	37.85	39.20	-5.7	778	-0.73%
2018/08/17	0	0.00	1	36.75	36.15	-1	725	-0.14%
2018/08/15	2	36.28	2	36.45	36.35	0	741	0.00%
2018/08/14	6	36.46	1	36.75	37.00	5	739	0.68%
2018/08/13	7	35.99	6	36.66	35.95	1	739	0.14%
2018/08/10	2	36.90	0	0.00	36.60	2	730	0.27%
2018/08/09	4	36.75	0	0.00	36.30	4	741	0.54%
2018/08/08	7	37.09	3	37.30	36.65	4	744	0.54%
2018/08/07	10	37.78	1	37.15	36.95	9	778	1.16%
2018/08/02	3	37.77	3	37.87	37.90	0	797	0.00%
2018/08/01	2	38.55	1	38.90	38.95	1	799	0.13%
2018/07/31	1	39.20	3	39.33	39.30	-2	828	-0.24%
2018/07/30	14	39.03	1	38.95	38.80	13	820	1.58%
2018/07/27	0	0.00	1	37.65	37.65	-1	783	-0.13%
2018/07/23	0	0.00	4	37.49	37.50	-4	808	-0.49%
2018/07/17	3.1	38.63	14	38.89	38.50	-10.9	865	-1.27%
2018/07/16	6	38.51	4	38.83	38.65	2	845	0.24%
2018/07/11	1	34.75	0	0.00	34.75	1	854	0.12%
2018/07/06	2	34.70	0	0.00	34.45	2	860	0.23%
2018/07/03	0	0.00	1	36.00	35.90	-1	869	-0.12%
2018/06/29	0	0.00	3	36.20	36.00	-3	878	-0.34%
2018/06/28	0	0.00	4	35.70	35.60	-4	903	-0.44%
2018/06/27	0	0.00	1	35.90	35.50	-1	916	-0.11%
2018/06/26	3	36.03	2	36.28	36.05	1	915	0.11%
2018/06/25	1	37.25	12	37.20	36.90	-11	912	-1.21%
2018/06/22	2	37.15	2	37.20	37.20	0	928	0.00%
2018/06/20	2	37.75	15	37.65	37.00	-13	950	-1.37%
2018/06/19	1	38.40	5	38.43	38.50	-4	943	-0.42%
2018/06/15	3	39.00	2	39.70	38.75	1	947	0.11%
2018/06/14	0	0.00	8	39.34	39.50	-8	947	-0.84%
2018/06/13	3	39.65	23	39.23	39.20	-20	949	-2.11%
2018/06/12	1	40.20	9	39.68	39.95	-8	952	-0.84%
2018/06/11	6	39.55	28	39.49	39.25	-22	962	-2.28%
2018/06/08	0	0.00	2	40.00	40.30	-2	963	-0.21%
2018/06/07	4	40.19	3	40.20	40.10	1	980	0.10%
2018/06/06	35	40.31	24	40.32	41.00	11	962	1.14%
2018/06/05	22	37.58	8	37.73	38.00	14	891	1.57%
2018/06/04	12	37.09	12	36.65	36.65	0	873	0.00%
2018/06/01	0	0.00	1	36.50	36.55	-1	884	-0.11%
2018/05/31	0	0.00	2	36.43	36.45	-2	933	-0.21%
2018/05/29	1	37.45	10	36.90	36.90	-9	935	-0.96%
2018/05/28	2	37.25	1	37.60	37.45	1	936	0.11%
2018/05/25	2	37.30	1	37.30	37.30	1	949	0.11%
2018/05/24	13	37.69	5	37.63	37.70	8	948	0.84%
2018/05/23	1	36.70	1	36.70	36.70	0	950	0.00%
2018/05/22	5	36.94	0	0.00	37.00	5	973	0.51%
2018/05/21	1	36.65	1	36.60	36.60	0	989	0.00%
2018/05/18	5	36.60	1	37.25	36.65	4	1,005	0.40%
2018/05/17	0	0.00	1	36.60	36.75	-1	1,053	-0.09%
2018/05/16	1	35.40	6	35.59	35.55	-5	1,060	-0.47%
2018/05/15	7	34.13	16	34.75	35.70	-9	1,080	-0.83%
2018/05/14	2	36.00	1	35.90	35.90	1	1,104	0.09%
2018/05/11	2	36.58	2	37.28	36.30	0	1,118	0.00%
2018/05/10	3	36.27	11	36.66	36.30	-8	1,112	-0.72%
2018/05/09	2	36.80	2	36.65	36.60	0	1,128	0.00%
2018/05/08	13	36.38	12	37.82	37.05	1	1,121	0.09%
2018/05/07	2	35.50	1	35.70	35.40	1	1,096	0.09%
2018/05/04	1	34.70	3	34.98	34.70	-2	1,096	-0.18%
2018/05/03	1	35.60	0	0.00	35.30	1	1,101	0.09%
2018/04/30	0	0.00	1	35.80	35.80	-1	1,158	-0.09%
2018/04/27	2	34.78	2	34.50	35.00	0	1,185	0.00%
2018/04/26	23	35.00	7	34.46	33.55	16	1,259	1.27%
2018/04/25	4	32.78	2	33.08	33.05	2	1,250	0.16%
2018/04/24	4	33.74	5	33.73	33.00	-1	1,263	-0.08%
2018/04/23	0	0.00	4	35.98	35.75	-4	1,265	-0.32%
2018/04/20	0	0.00	6	36.85	36.80	-6	1,290	-0.47%
2018/04/19	2	37.33	1	37.55	37.50	1	1,366	0.07%
2018/04/18	2	37.05	2	37.28	37.05	0	1,418	0.00%
2018/04/17	2	37.38	4	37.70	37.50	-2	1,582	-0.13%
2018/04/16	3	39.08	0	0.00	39.00	3	1,599	0.19%
2018/04/13	3	39.77	3	39.78	39.70	0	1,633	0.00%
2018/04/12	4	39.94	1	40.10	39.95	3	1,698	0.18%
2018/04/10	2	39.80	0	0.00	38.80	2	1,903	0.11%
2018/04/09	1	39.85	0	0.00	39.75	1	1,908	0.05%
2018/04/03	3	40.97	2	40.85	40.95	1	1,938	0.05%
2018/04/02	0	0.00	3	41.42	41.30	-3	1,938	-0.15%
2018/03/31	3	41.28	2	40.93	40.95	1	1,938	0.05%
2018/03/29	1	41.90	0	0.00	41.90	1	1,915	0.05%
2018/03/28	3	41.85	3	41.93	42.20	0	1,916	0.00%
2018/03/27	1	41.90	6	42.16	41.90	-5	1,925	-0.26%
2018/03/26	2	40.85	3	41.07	41.40	-1	1,920	-0.05%
2018/03/23	4	40.99	5	41.19	41.25	-1	1,922	-0.05%
2018/03/22	4	43.34	0	0.00	42.90	4	1,944	0.21%
2018/03/21	0	44.50	0	0.00	43.70	0	1,946	0.00%
2018/03/20	3	43.35	2	43.15	43.15	1	1,948	0.05%
2018/03/19	1	43.80	0	0.00	43.80	1	1,959	0.05%
2018/03/16	6	44.40	4	44.28	44.25	2	1,962	0.10%
2018/03/15	20	44.88	19	45.01	44.75	1	1,964	0.05%
2018/03/14	5	44.38	13	44.64	44.15	-8	1,966	-0.41%
2018/03/13	0	0.00	4	44.49	44.80	-4	1,980	-0.20%
2018/03/12	23	42.88	1	43.15	42.80	22	1,974	1.11%
2018/03/09	15	42.97	4	42.85	42.85	11	1,987	0.55%
2018/03/08	1	42.90	0	0.00	42.85	1	2,001	0.05%
2018/03/07	3	43.52	1	42.80	42.80	2	2,010	0.10%
2018/03/06	1	44.20	1	44.20	43.85	0	2,009	0.00%
2018/03/05	0	0.00	6	42.14	41.90	-6	1,983	-0.30%
2018/03/02	6	41.28	0	0.00	41.40	6	1,990	0.30%
2018/03/01	1	41.70	0	0.00	42.00	1	2,010	0.05%
2018/02/27	7	42.54	7	42.34	42.15	0	2,058	0.00%
2018/02/26	1	41.15	5	41.72	41.70	-4	2,065	-0.19%
2018/02/23	4	41.79	10	41.72	41.55	-6	2,104	-0.29%
2018/02/22	3	41.30	2	41.95	41.90	1	2,149	0.05%
2018/02/21	0	0.00	2	39.70	40.45	-2	2,148	-0.09%
2018/02/12	1	37.80	1	38.00	38.15	0	2,147	0.00%
2018/02/09	7	36.01	3	36.67	37.55	4	2,150	0.19%
2018/02/08	2	39.70	3	39.75	39.40	-1	2,126	-0.05%
2018/02/07	12	41.56	3	41.07	40.55	9	2,152	0.42%
2018/02/06	6	41.15	0	0.00	41.00	6	2,218	0.27%
2018/02/05	3	44.65	1	45.15	45.00	2	2,206	0.09%
2018/02/02	9	46.78	2	46.70	46.30	7	2,206	0.32%
2018/02/01	2	47.20	12	47.07	46.95	-10	2,230	-0.45%
2018/01/31	0	0.00	1	45.85	45.85	-1	2,260	-0.04%
2018/01/30	1	46.55	2	46.35	46.30	-1	2,300	-0.04%
2018/01/29	0	0.00	3	46.30	46.10	-3	2,317	-0.13%
2018/01/26	5	45.70	12	45.75	45.80	-7	2,334	-0.30%
2018/01/25	6	46.00	1	46.10	45.60	5	2,356	0.21%
2018/01/24	9	45.23	16	44.90	46.40	-7	2,407	-0.29%
2018/01/23	16	45.63	9	46.01	45.15	7	2,461	0.28%
2018/01/22	19	45.60	9	45.52	45.50	10	2,554	0.39%
2018/01/19	13	48.41	5	48.45	48.15	8	2,513	0.32%
2018/01/18	20	49.49	8	49.35	49.20	12	2,567	0.47%
2018/01/17	6	49.00	26	49.14	49.20	-20	2,586	-0.77%
2018/01/16	8	48.57	1	48.70	48.60	7	2,591	0.27%
2018/01/15	28	48.93	17	48.96	48.45	11	2,568	0.43%
2018/01/12	16	50.51	8	50.39	50.90	8	2,504	0.32%
2018/01/11	32	51.12	10	51.17	50.40	22	2,466	0.89%
2018/01/10	10	57.18	11	56.76	55.90	-1	2,318	-0.04%
2018/01/09	6	57.25	3	57.13	56.80	3	2,311	0.13%
2018/01/08	18	58.21	3	58.13	57.50	15	2,326	0.64%
2018/01/05	27	59.00	54	58.87	58.80	-27	2,343	-1.15%
2018/01/04	2	56.20	2	55.95	55.30	0	2,251	0.00%
2018/01/03	3	54.57	2	54.90	54.70	1	2,266	0.04%
2018/01/02	0	0.00	5	54.00	54.70	-5	2,323	-0.22%